Page de résultat 33 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Townnews-Sha Co.,Ltd. 2481.T | $697 4.7 USD |
0
|
$3.85B 25.97M USD | $100 0.68 USD | $697 4.7 USD | $697 4.7 USD | $3.85B 25.97M USD | 8.63 | $80.71 0.54 USD | |
| Brains Technology, Inc. 4075.T | $700 4.73 USD |
-2.78
|
$3.84B 25.92M USD | $32.8K 221.41 USD | $691 4.66 USD | $739 4.99 USD | $3.84B 25.92M USD | 149.57 | $4.68 0.03 USD | |
| Yamada Servicer Synthetic Office 4351.T | $900 6.08 USD |
+0.11
|
$3.83B 25.88M USD | $1.5K 10.13 USD | $898 6.06 USD | $902 6.09 USD | $3.83B 25.88M USD | 76.98 | $11.69 0.08 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,030 20.45 USD |
0
|
$3.83B 25.85M USD | $200 1.35 USD | $3,030 20.45 USD | $3,030 20.45 USD | $3.83B 25.85M USD | 26.88 | $112.72 0.76 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,677 18.07 USD |
-0.34
|
$3.82B 25.8M USD | $1.1K 7.43 USD | $2,677 18.07 USD | $2,694 18.19 USD | $3.82B 25.8M USD | 2.74 | $975.82 6.59 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
0
|
$3.82B 25.79M USD | $7.8K 52.65 USD | $126 0.85 USD | $127 0.86 USD | $3.82B 25.79M USD | 0 | -$0.21 -0.001 USD | |
| Tokuden Co., Ltd. 3437.T | $2,403 16.22 USD |
0
|
$3.8B 25.64M USD | $600 4.05 USD | $2,388 16.12 USD | $2,403 16.22 USD | $3.8B 25.64M USD | 13.05 | $184.07 1.24 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,084 7.32 USD |
+1.12
|
$3.79B 25.6M USD | $6.7K 45.23 USD | $1,060 7.16 USD | $1,085 7.32 USD | $3.79B 25.6M USD | 0 | -$8.04 -0.05 USD | |
| Sincere Co., LTD. 7782.T | $590 3.98 USD |
-0.34
|
$3.78B 25.51M USD | $14.9K 100.58 USD | $590 3.98 USD | $600 4.05 USD | $3.78B 25.51M USD | 12.48 | $47.24 0.32 USD | |
| Tecmira Holdings Inc. 3627.T | $316 2.13 USD |
+3.27
|
$3.77B 25.45M USD | $83.9K 566.35 USD | $309 2.09 USD | $320 2.16 USD | $3.77B 25.45M USD | 0 | -$11.83 -0.07 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $737 4.97 USD |
+0.14
|
$3.75B 25.31M USD | $100 0.68 USD | $737 4.97 USD | $737 4.97 USD | $3.75B 25.31M USD | 21.90 | $33.64 0.23 USD | |
| Waqoo Inc. 4937.T | $1,052 7.1 USD |
-4.8
|
$3.75B 25.31M USD | $4K 27 USD | $1,049 7.08 USD | $1,105 7.46 USD | $3.75B 25.31M USD | 86.51 | $12.16 0.08 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $599 4.04 USD |
+0.67
|
$3.75B 25.3M USD | $3.2K 21.6 USD | $596 4.02 USD | $600 4.05 USD | $3.75B 25.3M USD | 22.17 | $27.01 0.18 USD | |
| First Baking Co., Ltd. 2215.T | $540 3.65 USD |
-0.18
|
$3.74B 25.24M USD | $3.5K 23.63 USD | $540 3.65 USD | $544 3.67 USD | $3.74B 25.24M USD | 1.81 | $296.85 2 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $189 1.28 USD |
+1.07
|
$3.73B 25.2M USD | $278K 1.88K USD | $186 1.26 USD | $198 1.34 USD | $3.73B 25.2M USD | 3.22 | $58.64 0.4 USD | |
| Global-Dining, Inc. 7625.T | $359 2.42 USD |
-1.37
|
$3.73B 25.17M USD | $700 4.73 USD | $359 2.42 USD | $363 2.45 USD | $3.73B 25.17M USD | 7.32 | $48.99 0.33 USD | |
| G-Factory Co.,Ltd. 3474.T | $572 3.86 USD |
+0.35
|
$3.73B 25.16M USD | $1K 6.75 USD | $570 3.85 USD | $573 3.87 USD | $3.73B 25.16M USD | 0 | -$51.24 -0.3 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| The Shimane Bank,Ltd. 7150.T | $453 3.06 USD |
0
|
$3.72B 25.14M USD | $10.3K 69.53 USD | $453 3.06 USD | $457 3.08 USD | $3.72B 25.14M USD | 15.33 | $29.54 0.2 USD | |
| Riskmonster.com 3768.T | $499 3.37 USD |
-0.2
|
$3.72B 25.14M USD | $1.6K 10.8 USD | $496 3.35 USD | $503 3.4 USD | $3.72B 25.14M USD | 0 | -$150 -1.01 USD | |
| Superbag Company, Limited 3945.T | $2,510 16.94 USD |
-0.75
|
$3.72B 25.13M USD | $2.9K 19.58 USD | $2,506 16.92 USD | $2,530 17.08 USD | $3.72B 25.13M USD | 4.62 | $542.47 3.66 USD | |
| Vario Secure Inc. 4494.T | $823 5.56 USD |
+2.36
|
$3.72B 25.11M USD | $9.7K 65.48 USD | $804 5.43 USD | $823 5.56 USD | $3.72B 25.11M USD | 51.69 | $15.92 0.11 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $814 5.49 USD |
0
|
$3.71B 25.07M USD | $1.3K 8.78 USD | $814 5.49 USD | $814 5.49 USD | $3.71B 25.07M USD | 0 | -$11.4 -0.07 USD | |
| Dualtap Co., Ltd. 3469.T | $1,064 7.18 USD |
-1.39
|
$3.71B 25.07M USD | $58.9K 397.59 USD | $1,059 7.15 USD | $1,076 7.26 USD | $3.71B 25.07M USD | 0 | -$4.53 -0.03 USD | |
| Shokubun Co., Ltd. 9969.T | $241 1.63 USD |
+0.42
|
$3.7B 24.95M USD | $5.4K 36.45 USD | $240 1.62 USD | $241 1.63 USD | $3.7B 24.95M USD | 0 | -$6.07 -0.04 USD | |
| Kudo Corporation 1764.T | $2,970 20.05 USD |
+0.54
|
$3.7B 24.95M USD | $600 4.05 USD | $2,943 19.87 USD | $2,970 20.05 USD | $3.7B 24.95M USD | 8.26 | $359.21 2.42 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,856 12.53 USD |
0
|
$3.69B 24.92M USD | $5.1K 34.43 USD | $1,854 12.52 USD | $1,862 12.57 USD | $3.69B 24.92M USD | 16.07 | $115.44 0.78 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $830 5.6 USD |
+1.1
|
$3.69B 24.91M USD | $4.8K 32.4 USD | $809 5.46 USD | $832 5.62 USD | $3.69B 24.91M USD | 0 | -$119.2 -0.8 USD | |
| Ricksoft Co., Ltd. 4429.T | $821 5.54 USD |
+0.37
|
$3.68B 24.83M USD | $5.6K 37.8 USD | $813 5.49 USD | $822 5.55 USD | $3.68B 24.83M USD | 10.44 | $78.61 0.53 USD | |
| Takagi Seiko Corporation 4242.T | $1,319 8.9 USD |
+0.08
|
$3.68B 24.82M USD | $800 5.4 USD | $1,318 8.9 USD | $1,330 8.98 USD | $3.68B 24.82M USD | 4.25 | $309.99 2.09 USD | |
| Basis Corporation 4068.T | $1,997 13.48 USD |
-1.19
|
$3.67B 24.79M USD | $7.1K 47.93 USD | $1,997 13.48 USD | $2,020 13.64 USD | $3.67B 24.79M USD | 30.31 | $65.88 0.44 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $165 1.11 USD |
+1.23
|
$3.66B 24.73M USD | $182.2K 1.23K USD | $164 1.11 USD | $167 1.13 USD | $3.66B 24.73M USD | 0 | -$1.24 -0.008 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,250 42.19 USD |
-0.64
|
$3.65B 24.67M USD | $100 0.68 USD | $6,250 42.19 USD | $6,250 42.19 USD | $3.65B 24.67M USD | 7.12 | $876.83 5.92 USD | |
| Birdman Inc. 7063.T | $280 1.89 USD |
+14.75
|
$3.64B 24.58M USD | $506.2K 3.42K USD | $238 1.61 USD | $280 1.89 USD | $3.64B 24.58M USD | 0 | -$600.24 -4.05 USD | |
| Kantsu Co.,Ltd. 9326.T | $363 2.45 USD |
+0.83
|
$3.64B 24.58M USD | $7.8K 52.65 USD | $359 2.42 USD | $364 2.46 USD | $3.64B 24.58M USD | 0 | -$84.45 -0.5 USD | |
| AZEARTH Corporation 3161.T | $639 4.31 USD |
-0.31
|
$3.64B 24.57M USD | $7.9K 53.33 USD | $639 4.31 USD | $643 4.34 USD | $3.64B 24.57M USD | 24.55 | $26.02 0.18 USD | |
| DIGITAL PLUS, Inc. 3691.T | $836 5.64 USD |
+1.33
|
$3.63B 24.53M USD | $84.4K 569.72 USD | $826 5.58 USD | $890 6.01 USD | $3.63B 24.53M USD | 0 | -$7.84 -0.05 USD | |
| GameWith Inc. 6552.T | $208 1.4 USD |
0
|
$3.63B 24.52M USD | $37.6K 253.81 USD | $204 1.38 USD | $210 1.42 USD | $3.63B 24.52M USD | 0 | -$31.62 -0.2 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| RareJob Inc. 6096.T | $381 2.57 USD |
+0.26
|
$3.63B 24.47M USD | $8.9K 60.08 USD | $378 2.55 USD | $383 2.59 USD | $3.63B 24.47M USD | 0 | -$56.92 -0.3 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,085 27.57 USD |
+0.62
|
$3.62B 24.43M USD | $300 2.03 USD | $4,085 27.57 USD | $4,085 27.57 USD | $3.62B 24.43M USD | 12.83 | $318.3 2.15 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
0
|
$3.61B 24.37M USD | $6.3K 42.53 USD | $289 1.95 USD | $290 1.96 USD | $3.61B 24.37M USD | 10.76 | $26.94 0.18 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,866 12.6 USD |
+0.97
|
$3.61B 24.37M USD | $700 4.73 USD | $1,866 12.6 USD | $1,868 12.61 USD | $3.61B 24.37M USD | 8.13 | $229.34 1.55 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $298 2.01 USD |
+3.83
|
$3.6B 24.3M USD | $51.5K 347.64 USD | $283 1.91 USD | $298 2.01 USD | $3.6B 24.3M USD | 0 | -$76.89 -0.5 USD | |
| Nansin Co., Ltd. 7399.T | $540 3.65 USD |
+0.93
|
$3.6B 24.3M USD | $1.3K 8.78 USD | $537 3.62 USD | $540 3.65 USD | $3.6B 24.3M USD | 183.67 | $2.94 0.02 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,525 23.79 USD |
+0.28
|
$3.59B 24.25M USD | $4.2K 28.35 USD | $3,505 23.66 USD | $3,580 24.17 USD | $3.59B 24.25M USD | 16.46 | $214.06 1.44 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,160 7.83 USD |
+1.05
|
$3.59B 24.22M USD | $9.8K 66.15 USD | $1,149 7.76 USD | $1,170 7.9 USD | $3.59B 24.22M USD | 9.51 | $121.92 0.82 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,727 18.41 USD |
-0.47
|
$3.59B 24.21M USD | $400 2.7 USD | $2,727 18.41 USD | $2,739 18.49 USD | $3.59B 24.21M USD | 3.36 | $809.94 5.47 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,480 16.74 USD |
0
|
$3.58B 24.19M USD | $1.9K 12.83 USD | $2,466 16.65 USD | $2,522 17.02 USD | $3.58B 24.19M USD | 12.26 | $202.12 1.36 USD | |
| Delsole Corporation 2876.T | $402 2.71 USD |
-0.25
|
$3.58B 24.16M USD | $1.9K 12.83 USD | $398 2.69 USD | $405 2.73 USD | $3.58B 24.16M USD | 7.42 | $54.12 0.37 USD | |
| J-MAX Co.,Ltd. 3422.T | $312 2.11 USD |
-0.32
|
$3.58B 24.15M USD | $6.8K 45.9 USD | $311 2.1 USD | $315 2.13 USD | $3.58B 24.15M USD | 0 | -$176.7 -1.1 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,570 10.6 USD |
+0.45
|
$3.57B 24.1M USD | $3.9K 26.33 USD | $1,544 10.42 USD | $1,593 10.75 USD | $3.57B 24.1M USD | 5.44 | $288.22 1.95 USD | |
| Kogi Corporation 5603.T | $1,088 7.34 USD |
+1.12
|
$3.56B 24.01M USD | $4K 27 USD | $1,076 7.26 USD | $1,088 7.34 USD | $3.56B 24.01M USD | 6.29 | $172.7 1.17 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,457 16.59 USD |
+1.65
|
$3.56B 24M USD | $1.4K 9.45 USD | $2,422 16.35 USD | $2,467 16.65 USD | $3.56B 24M USD | 16.21 | $151.55 1.02 USD | |
| Daisan Co., Ltd. 4750.T | $553 3.73 USD |
+0.55
|
$3.55B 23.94M USD | $13.7K 92.48 USD | $550 3.71 USD | $557 3.76 USD | $3.55B 23.94M USD | 16.29 | $33.94 0.23 USD | |
| Zappallas, Inc. 3770.T | $395 2.67 USD |
+1.8
|
$3.54B 23.93M USD | $2.6K 17.55 USD | $388 2.62 USD | $395 2.67 USD | $3.54B 23.93M USD | 18.50 | $21.34 0.14 USD | |
| eole Inc. 2334.T | $1,339 9.04 USD |
+14.35
|
$3.54B 23.9M USD | $1.21M 8.17K USD | $1,181 7.97 USD | $1,429 9.65 USD | $3.54B 23.9M USD | 0 | -$198.1 -1.3 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,295 28.99 USD |
0
|
$3.53B 23.85M USD | $900 6.08 USD | $4,265 28.79 USD | $4,300 29.03 USD | $3.53B 23.85M USD | 22.37 | $191.99 1.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,057 7.14 USD |
-0.94
|
$3.53B 23.81M USD | $1.7K 11.48 USD | $1,057 7.14 USD | $1,067 7.2 USD | $3.53B 23.81M USD | 0 | -$145.2 -0.9 USD | |
| Three F Co.,Ltd. 7544.T | $465 3.14 USD |
-0.21
|
$3.52B 23.78M USD | $20.6K 139.06 USD | $463 3.13 USD | $468 3.16 USD | $3.52B 23.78M USD | 12.15 | $38.26 0.26 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,082 7.3 USD |
+0.09
|
$3.52B 23.73M USD | $1K 6.75 USD | $1,061 7.16 USD | $1,089 7.35 USD | $3.52B 23.73M USD | 5.78 | $187.01 1.26 USD | |
| eMnet Japan.co.ltd. 7036.T | $909 6.14 USD |
+1.56
|
$3.51B 23.7M USD | $600 4.05 USD | $894 6.03 USD | $917 6.19 USD | $3.51B 23.7M USD | 50.52 | $17.99 0.12 USD | |
| AuBEX CORPORATION 3583.T | $1,275 8.61 USD |
-1.77
|
$3.51B 23.66M USD | $9K 60.75 USD | $1,236 8.34 USD | $1,296 8.75 USD | $3.51B 23.66M USD | 6.83 | $186.65 1.26 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,779 12.01 USD |
+0.51
|
$3.5B 23.6M USD | $2K 13.5 USD | $1,755 11.85 USD | $1,798 12.14 USD | $3.5B 23.6M USD | 9.12 | $194.88 1.32 USD | |
| ktk Inc. 3035.T | $639 4.31 USD |
-1.39
|
$3.49B 23.55M USD | $3.4K 22.95 USD | $639 4.31 USD | $648 4.37 USD | $3.49B 23.55M USD | 10.75 | $59.42 0.4 USD | |
| Cocolonet CO., LTD. 6060.T | $996 6.72 USD |
+0.71
|
$3.47B 23.43M USD | $2.8K 18.9 USD | $989 6.68 USD | $996 6.72 USD | $3.47B 23.43M USD | 7.98 | $124.71 0.84 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $149 1.01 USD |
+1.36
|
$3.47B 23.41M USD | $315.8K 2.13K USD | $147 0.99 USD | $150 1.01 USD | $3.47B 23.41M USD | 54.57 | $2.73 0.02 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,205 8.13 USD |
-0.9
|
$3.46B 23.38M USD | $300 2.03 USD | $1,205 8.13 USD | $1,212 8.18 USD | $3.46B 23.38M USD | 41.29 | $29.18 0.2 USD | |
| Appirits Inc. 4174.T | $864 5.83 USD |
+0.93
|
$3.46B 23.38M USD | $5.1K 34.43 USD | $853 5.76 USD | $868 5.86 USD | $3.46B 23.38M USD | 80.07 | $10.79 0.07 USD | |
| Toabo Corporation 3204.T | $395 2.67 USD |
+0.77
|
$3.46B 23.38M USD | $9.7K 65.48 USD | $391 2.64 USD | $395 2.67 USD | $3.46B 23.38M USD | 4.35 | $90.75 0.61 USD | |
| Ubiteq, Inc. 6662.T | $234 1.58 USD |
-0.85
|
$3.46B 23.36M USD | $8K 54 USD | $233 1.57 USD | $240 1.62 USD | $3.46B 23.36M USD | 0 | -$20.91 -0.1 USD | |
| Havix Corporation 3895.T | $443 2.99 USD |
0
|
$3.46B 23.35M USD | $10.8K 72.9 USD | $442 2.98 USD | $443 2.99 USD | $3.46B 23.35M USD | 4.91 | $90.15 0.61 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,835 25.89 USD |
+0.13
|
$3.46B 23.32M USD | $200 1.35 USD | $3,835 25.89 USD | $3,835 25.89 USD | $3.46B 23.32M USD | 11.68 | $328.23 2.22 USD | |
| Tokyo Communications Group,Inc. 7359.T | $342 2.31 USD |
+1.79
|
$3.44B 23.25M USD | $374.9K 2.53K USD | $335 2.26 USD | $355 2.4 USD | $3.44B 23.25M USD | 0 | -$41.06 -0.2 USD | |
| Printnet Inc. 7805.T | $677 4.57 USD |
+0.59
|
$3.44B 23.24M USD | $5.4K 36.45 USD | $673 4.54 USD | $679 4.58 USD | $3.44B 23.24M USD | 8.49 | $79.68 0.54 USD | |
| Palma Co., Ltd. 3461.T | $508 3.43 USD |
+1.2
|
$3.44B 23.2M USD | $6.5K 43.88 USD | $503 3.4 USD | $511 3.45 USD | $3.44B 23.2M USD | 30.75 | $16.52 0.11 USD | |
| KUBOTEK Corporation 7709.T | $249 1.68 USD |
+5.96
|
$3.43B 23.14M USD | $332.6K 2.25K USD | $227 1.53 USD | $254 1.71 USD | $3.43B 23.14M USD | 86.75 | $2.87 0.02 USD | |
| Fine Sinter Co., Ltd. 5994.T | $800 5.4 USD |
-0.74
|
$3.43B 23.13M USD | $1.6K 10.8 USD | $800 5.4 USD | $808 5.45 USD | $3.43B 23.13M USD | 0 | -$458.1 -3.09 USD | |
| Kaizen Platform, Inc. 4170.T | $202 1.36 USD |
-0.49
|
$3.43B 23.13M USD | $363.1K 2.45K USD | $198 1.34 USD | $208 1.4 USD | $3.43B 23.13M USD | 0 | -$10.17 -0.06 USD | |
| Faltec Co., Ltd. 7215.T | $365 2.46 USD |
+0.55
|
$3.42B 23.11M USD | $900 6.08 USD | $360 2.43 USD | $365 2.46 USD | $3.42B 23.11M USD | 0 | -$33.21 -0.2 USD | |
| Tameny Inc. 6181.T | $130 0.88 USD |
0
|
$3.42B 23.1M USD | $137.8K 930.19 USD | $128 0.86 USD | $131 0.88 USD | $3.42B 23.1M USD | 342.10 | $0.38 0.002 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $24.4K 164.71 USD | $44 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Lancers, Inc. 4484.T | $210 1.42 USD |
+1.45
|
$3.41B 23.03M USD | $15.3K 103.28 USD | $205 1.38 USD | $210 1.42 USD | $3.41B 23.03M USD | 20.13 | $10.43 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $494 3.33 USD |
0
|
$3.41B 23.01M USD | $5K 33.75 USD | $492 3.32 USD | $502 3.39 USD | $3.41B 23.01M USD | 45.65 | $10.82 0.07 USD | |
| Muromachi Chemicals Inc. 4885.T | $852 5.75 USD |
-0.58
|
$3.41B 23.01M USD | $4.5K 30.38 USD | $852 5.75 USD | $857 5.78 USD | $3.41B 23.01M USD | 9.62 | $88.53 0.6 USD | |
| Toin Corporation 7923.T | $677 4.57 USD |
-0.73
|
$3.41B 23M USD | $1.2K 8.1 USD | $677 4.57 USD | $682 4.6 USD | $3.41B 23M USD | 5.97 | $113.35 0.77 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $669 4.52 USD |
+4.53
|
$3.4B 22.94M USD | $23.9K 161.33 USD | $640 4.32 USD | $705 4.76 USD | $3.4B 22.94M USD | 7.81 | $85.57 0.58 USD | |
| Generation Pass Co.,Ltd. 3195.T | $417 2.81 USD |
-0.71
|
$3.38B 22.85M USD | $36.2K 244.36 USD | $416 2.81 USD | $424 2.86 USD | $3.38B 22.85M USD | 0 | -$17.08 -0.1 USD | |
| Brass Corporation 2424.T | $636 4.29 USD |
+0.16
|
$3.38B 22.83M USD | $1.5K 10.13 USD | $631 4.26 USD | $636 4.29 USD | $3.38B 22.83M USD | 12.21 | $52.07 0.35 USD | |
| Meiho Holdings,Inc. 7369.T | $720 4.86 USD |
+0.14
|
$3.38B 22.82M USD | $10.1K 68.18 USD | $720 4.86 USD | $733 4.95 USD | $3.38B 22.82M USD | 48.12 | $14.96 0.1 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,290 15.46 USD |
+0.13
|
$3.37B 22.72M USD | $3.3K 22.28 USD | $2,287 15.44 USD | $2,300 15.53 USD | $3.37B 22.72M USD | 11.49 | $199.2 1.34 USD | |
| Miroku Corporation 7983.T | $1,138 7.68 USD |
+4.21
|
$3.36B 22.66M USD | $7.9K 53.33 USD | $1,093 7.38 USD | $1,146 7.74 USD | $3.36B 22.66M USD | 0 | -$777.7 -5.2 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $411 2.77 USD |
-0.24
|
$3.35B 22.59M USD | $200 1.35 USD | $411 2.77 USD | $412 2.78 USD | $3.35B 22.59M USD | 11.46 | $35.84 0.24 USD | |
| inspec Inc. 6656.T | $835 5.64 USD |
+8.87
|
$3.35B 22.58M USD | $149.8K 1.01K USD | $771 5.2 USD | $842 5.68 USD | $3.35B 22.58M USD | 170.06 | $4.91 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||