Page de résultat 33 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sawafuji Electric Co.,Ltd. 6901.T | $845 5.7 USD |
-1.4
|
$3.65B 24.61M USD | $9.9K 66.83 USD | $830 5.6 USD | $858 5.79 USD | $3.65B 24.61M USD | 17.51 | $48.25 0.33 USD | |
| Basis Corporation 4068.T | $1,973 13.32 USD |
+2.18
|
$3.63B 24.49M USD | $2.3K 15.53 USD | $1,931 13.03 USD | $1,989 13.43 USD | $3.63B 24.49M USD | 29.87 | $66.04 0.45 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $427 2.88 USD |
+0.71
|
$3.62B 24.44M USD | $14.6K 98.55 USD | $423 2.86 USD | $432 2.92 USD | $3.62B 24.44M USD | 14.12 | $30.23 0.2 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $564 3.81 USD |
+0.89
|
$3.62B 24.4M USD | $5K 33.75 USD | $560 3.78 USD | $566 3.82 USD | $3.62B 24.4M USD | 0 | -$111 -0.7 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,500 16.88 USD |
+2.25
|
$3.61B 24.39M USD | $8.4K 56.7 USD | $2,415 16.3 USD | $2,500 16.88 USD | $3.61B 24.39M USD | 12.36 | $202.2 1.36 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+4.49
|
$3.6B 24.29M USD | $3.62M 24.42K USD | $88 0.59 USD | $95 0.64 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,860 12.56 USD |
-1.64
|
$3.6B 24.29M USD | $1.2K 8.1 USD | $1,850 12.49 USD | $1,922 12.97 USD | $3.6B 24.29M USD | 8.10 | $229.38 1.55 USD | |
| Shinden Hightex Corporation 3131.T | $1,905 12.86 USD |
+0.32
|
$3.59B 24.24M USD | $7.8K 52.65 USD | $1,901 12.83 USD | $1,924 12.99 USD | $3.59B 24.24M USD | 5.22 | $364.42 2.46 USD | |
| Computer Management Co., Ltd. 4491.T | $1,760 11.88 USD |
+0.63
|
$3.58B 24.19M USD | $400 2.7 USD | $1,709 11.54 USD | $1,760 11.88 USD | $3.58B 24.19M USD | 11.29 | $155.84 1.05 USD | |
| Wacul.Inc 4173.T | $501 3.38 USD |
+0.2
|
$3.58B 24.16M USD | $74K 499.52 USD | $500 3.38 USD | $501 3.38 USD | $3.58B 24.16M USD | 29.29 | $17.1 0.12 USD | |
| Daisan Co., Ltd. 4750.T | $557 3.76 USD |
0
|
$3.57B 24.11M USD | $12.1K 81.68 USD | $557 3.76 USD | $559 3.77 USD | $3.57B 24.11M USD | 16.42 | $33.92 0.23 USD | |
| for Startups, Inc. 7089.T | $1,056 7.13 USD |
-2.58
|
$3.56B 24.05M USD | $2K 13.5 USD | $1,056 7.13 USD | $1,099 7.42 USD | $3.56B 24.05M USD | 13.39 | $78.81 0.53 USD | |
| Muromachi Chemicals Inc. 4885.T | $889 6 USD |
+0.68
|
$3.56B 24.01M USD | $8.4K 56.7 USD | $880 5.94 USD | $897 6.06 USD | $3.56B 24.01M USD | 10.04 | $88.48 0.6 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $294 1.98 USD |
+2.08
|
$3.55B 23.97M USD | $18.2K 122.86 USD | $287 1.94 USD | $294 1.98 USD | $3.55B 23.97M USD | 0 | -$76.9 -0.5 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
-1.9
|
$3.54B 23.92M USD | $27K 182.26 USD | $301 2.03 USD | $328 2.21 USD | $3.54B 23.92M USD | 0 | -$176.7 -1.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,694 18.19 USD |
+1.28
|
$3.54B 23.91M USD | $1.1K 7.43 USD | $2,658 17.94 USD | $2,694 18.19 USD | $3.54B 23.91M USD | 3.32 | $809.97 5.47 USD | |
| Tabikobo Co. Ltd. 6548.T | $179 1.21 USD |
+1.13
|
$3.54B 23.88M USD | $15.6K 105.3 USD | $176 1.19 USD | $180 1.22 USD | $3.54B 23.88M USD | 0 | -$17.69 -0.1 USD | |
| Kudo Corporation 1764.T | $2,840 19.17 USD |
+0.28
|
$3.53B 23.86M USD | $200 1.35 USD | $2,840 19.17 USD | $2,856 19.28 USD | $3.53B 23.86M USD | 7.90 | $359.38 2.43 USD | |
| Palma Co., Ltd. 3461.T | $521 3.52 USD |
-0.19
|
$3.52B 23.79M USD | $9.6K 64.8 USD | $521 3.52 USD | $525 3.54 USD | $3.52B 23.79M USD | 43.59 | $11.95 0.08 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,083 7.31 USD |
0
|
$3.52B 23.76M USD | $100 0.68 USD | $1,083 7.31 USD | $1,083 7.31 USD | $3.52B 23.76M USD | 5.79 | $187.03 1.26 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
-0.99
|
$3.51B 23.71M USD | $5.19M 35.01K USD | $93 0.63 USD | $106 0.72 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $770 5.2 USD |
+0.26
|
$3.51B 23.71M USD | $300 2.03 USD | $770 5.2 USD | $770 5.2 USD | $3.51B 23.71M USD | 0 | -$11.43 -0.07 USD | |
| Spacemarket,Inc. 4487.T | $291 1.96 USD |
-1.02
|
$3.51B 23.7M USD | $22.3K 150.53 USD | $288 1.94 USD | $296 2 USD | $3.51B 23.7M USD | 19.37 | $15.02 0.1 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $508 3.43 USD |
+1.8
|
$3.51B 23.67M USD | $5.2K 35.1 USD | $499 3.37 USD | $511 3.45 USD | $3.51B 23.67M USD | 47.12 | $10.78 0.07 USD | |
| Brains Technology, Inc. 4075.T | $639 4.31 USD |
+3.23
|
$3.51B 23.66M USD | $1.2K 8.1 USD | $625 4.22 USD | $639 4.31 USD | $3.51B 23.66M USD | 135.95 | $4.7 0.03 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,980 40.37 USD |
0
|
$3.5B 23.6M USD | $500 3.38 USD | $5,920 39.96 USD | $6,030 40.7 USD | $3.5B 23.6M USD | 6.82 | $876.67 5.92 USD | |
| Toabo Corporation 3204.T | $398 2.69 USD |
-0.25
|
$3.49B 23.55M USD | $4.9K 33.08 USD | $394 2.66 USD | $399 2.69 USD | $3.49B 23.55M USD | 4.38 | $90.73 0.61 USD | |
| Showa Holdings Co., Ltd. 5103.T | $46 0.31 USD |
+2.22
|
$3.49B 23.55M USD | $437.2K 2.95K USD | $44 0.3 USD | $46 0.31 USD | $3.49B 23.55M USD | 0 | -$7.94 -0.05 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $176 1.19 USD |
+0.57
|
$3.48B 23.46M USD | $146.5K 988.92 USD | $176 1.19 USD | $178 1.2 USD | $3.48B 23.46M USD | 3.00 | $58.64 0.4 USD | |
| Netyear Group Corporation 3622.T | $495 3.34 USD |
-0.2
|
$3.46B 23.39M USD | $14.7K 99.23 USD | $488 3.29 USD | $498 3.36 USD | $3.46B 23.39M USD | 9900.00 | $0.05 0.0003 USD | |
| Faltec Co., Ltd. 7215.T | $369 2.49 USD |
+1.1
|
$3.46B 23.36M USD | $3.4K 22.95 USD | $367 2.48 USD | $373 2.52 USD | $3.46B 23.36M USD | 0 | -$33.21 -0.2 USD | |
| Aplix Corporation 3727.T | $159 1.07 USD |
-2.45
|
$3.46B 23.35M USD | $120.2K 811.38 USD | $157 1.06 USD | $165 1.11 USD | $3.46B 23.35M USD | 22.17 | $7.17 0.05 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,033 6.97 USD |
+0.58
|
$3.45B 23.27M USD | $2.4K 16.2 USD | $1,027 6.93 USD | $1,034 6.98 USD | $3.45B 23.27M USD | 0 | -$145.2 -0.9 USD | |
| SIG Group Co., Ltd. 4386.T | $609 4.11 USD |
+1.5
|
$3.45B 23.26M USD | $7.2K 48.6 USD | $600 4.05 USD | $610 4.12 USD | $3.45B 23.26M USD | 9.30 | $65.46 0.44 USD | |
| Toin Corporation 7923.T | $684 4.62 USD |
+0.15
|
$3.44B 23.24M USD | $900 6.08 USD | $683 4.61 USD | $686 4.63 USD | $3.44B 23.24M USD | 6.03 | $113.38 0.77 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,196 8.07 USD |
+1.36
|
$3.44B 23.21M USD | $400 2.7 USD | $1,196 8.07 USD | $1,196 8.07 USD | $3.44B 23.21M USD | 41.02 | $29.15 0.2 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,800 25.65 USD |
0
|
$3.42B 23.11M USD | $300 2.03 USD | $3,745 25.28 USD | $3,800 25.65 USD | $3.42B 23.11M USD | 14.40 | $263.72 1.78 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $147 0.99 USD |
+1.38
|
$3.42B 23.1M USD | $193.5K 1.31K USD | $146 0.99 USD | $150 1.01 USD | $3.42B 23.1M USD | 53.64 | $2.74 0.02 USD | |
| Seihyo Co., Ltd. 2872.T | $2,451 16.54 USD |
-1.13
|
$3.42B 23.08M USD | $3.4K 22.95 USD | $2,451 16.54 USD | $2,500 16.88 USD | $3.42B 23.08M USD | 29.69 | $82.55 0.56 USD | |
| Masaru Corporation 1795.T | $3,850 25.99 USD |
0
|
$3.41B 23.03M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.41B 23.03M USD | 12.28 | $313.39 2.12 USD | |
| Sharing Innovations Inc. 4178.T | $910 6.14 USD |
+6.93
|
$3.41B 23M USD | $144.1K 972.72 USD | $816 5.51 USD | $926 6.25 USD | $3.41B 23M USD | 26.14 | $34.81 0.23 USD | |
| ZUU Co.,Ltd. 4387.T | $717 4.84 USD |
-0.14
|
$3.41B 22.99M USD | $1K 6.75 USD | $705 4.76 USD | $718 4.85 USD | $3.41B 22.99M USD | 0 | -$8.76 -0.05 USD | |
| Tameny Inc. 6181.T | $129 0.87 USD |
-1.53
|
$3.4B 22.93M USD | $3.28M 22.14K USD | $126 0.85 USD | $137 0.92 USD | $3.4B 22.93M USD | 339.47 | $0.38 0.002 USD | |
| Edia Co., Ltd. 3935.T | $554 3.74 USD |
-0.18
|
$3.39B 22.92M USD | $94.5K 637.9 USD | $543 3.67 USD | $559 3.77 USD | $3.39B 22.92M USD | 18.94 | $29.25 0.2 USD | |
| Advanex Inc. 5998.T | $826 5.58 USD |
+0.61
|
$3.39B 22.89M USD | $1.4K 9.45 USD | $826 5.58 USD | $833 5.62 USD | $3.39B 22.89M USD | 0 | -$246.7 -1.6 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,300 15.53 USD |
+2.18
|
$3.38B 22.81M USD | $3.7K 24.98 USD | $2,290 15.46 USD | $2,350 15.86 USD | $3.38B 22.81M USD | 11.54 | $199.21 1.34 USD | |
| Fuva Brain Limited 3927.T | $647 4.37 USD |
+0.78
|
$3.38B 22.8M USD | $15.4K 103.95 USD | $646 4.36 USD | $666 4.5 USD | $3.38B 22.8M USD | 92.42 | $7 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $258 1.74 USD |
+0.39
|
$3.37B 22.78M USD | $17.8K 120.15 USD | $256 1.73 USD | $260 1.76 USD | $3.37B 22.78M USD | 14.81 | $17.42 0.12 USD | |
| Tecmira Holdings Inc. 3627.T | $282 1.9 USD |
+0.36
|
$3.37B 22.72M USD | $21.7K 146.48 USD | $281 1.9 USD | $284 1.92 USD | $3.37B 22.72M USD | 0 | -$2.36 -0.01 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,080 27.54 USD |
0
|
$3.36B 22.66M USD | $100 0.68 USD | $4,080 27.54 USD | $4,080 27.54 USD | $3.36B 22.66M USD | 21.23 | $192.17 1.3 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $304 2.05 USD |
+1.33
|
$3.35B 22.62M USD | $16.3K 110.03 USD | $304 2.05 USD | $308 2.08 USD | $3.35B 22.62M USD | 8.72 | $34.83 0.24 USD | |
| Spancrete Corporation 5277.T | $451 3.04 USD |
0
|
$3.35B 22.6M USD | $8.6K 58.05 USD | $451 3.04 USD | $452 3.05 USD | $3.35B 22.6M USD | 0 | -$30.8 -0.2 USD | |
| Fine Sinter Co., Ltd. 5994.T | $780 5.27 USD |
-0.76
|
$3.34B 22.55M USD | $900 6.08 USD | $772 5.21 USD | $791 5.34 USD | $3.34B 22.55M USD | 0 | -$458 -3.09 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $410 2.77 USD |
+1.49
|
$3.34B 22.54M USD | $400 2.7 USD | $405 2.73 USD | $410 2.77 USD | $3.34B 22.54M USD | 11.35 | $36.12 0.24 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,675 11.31 USD |
+1.03
|
$3.33B 22.49M USD | $600 4.05 USD | $1,675 11.31 USD | $1,677 11.32 USD | $3.33B 22.49M USD | 0 | -$12.26 -0.08 USD | |
| ReYuu Japan Inc. 9425.T | $610 4.12 USD |
+2.52
|
$3.32B 22.44M USD | $141.7K 956.51 USD | $585 3.95 USD | $623 4.21 USD | $3.32B 22.44M USD | 0 | -$15.34 -0.1 USD | |
| MICREED Co.,Ltd. 7687.T | $504 3.4 USD |
0
|
$3.32B 22.43M USD | $5.1K 34.43 USD | $494 3.33 USD | $509 3.44 USD | $3.32B 22.43M USD | 14.08 | $35.78 0.24 USD | |
| Cocolonet CO., LTD. 6060.T | $949 6.41 USD |
+0.96
|
$3.31B 22.33M USD | $100 0.68 USD | $949 6.41 USD | $949 6.41 USD | $3.31B 22.33M USD | 7.60 | $124.74 0.84 USD | |
| Systems Design Co., Ltd. 3766.T | $965 6.51 USD |
+0.1
|
$3.3B 22.27M USD | $300 2.03 USD | $965 6.51 USD | $965 6.51 USD | $3.3B 22.27M USD | 12.26 | $78.66 0.53 USD | |
| Ubiteq, Inc. 6662.T | $223 1.51 USD |
+1.36
|
$3.3B 22.27M USD | $2.1K 14.18 USD | $222 1.5 USD | $224 1.51 USD | $3.3B 22.27M USD | 0 | -$20.9 -0.1 USD | |
| True Data Inc. 4416.T | $690 4.66 USD |
-3.63
|
$3.3B 22.26M USD | $213.7K 1.44K USD | $688 4.64 USD | $778 5.25 USD | $3.3B 22.26M USD | 37.35 | $18.47 0.12 USD | |
| Ebrains, Inc. 6599.T | $2,181 14.72 USD |
+0.6
|
$3.29B 22.22M USD | $300 2.03 USD | $2,081 14.05 USD | $2,181 14.72 USD | $3.29B 22.22M USD | 12.45 | $175.17 1.18 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,213 8.19 USD |
+0.08
|
$3.29B 22.19M USD | $5.8K 39.15 USD | $1,212 8.18 USD | $1,220 8.24 USD | $3.29B 22.19M USD | 11.95 | $101.44 0.68 USD | |
| Superbag Company, Limited 3945.T | $2,216 14.96 USD |
-0.94
|
$3.29B 22.19M USD | $3.2K 21.6 USD | $2,211 14.92 USD | $2,311 15.6 USD | $3.29B 22.19M USD | 4.08 | $542.7 3.66 USD | |
| Dreambed Co.,Ltd. 7791.T | $802 5.41 USD |
+1.52
|
$3.28B 22.17M USD | $3.2K 21.6 USD | $783 5.29 USD | $805 5.43 USD | $3.28B 22.17M USD | 9.99 | $80.26 0.54 USD | |
| YRGLM Inc. 3690.T | $532 3.59 USD |
-0.75
|
$3.28B 22.13M USD | $150.4K 1.02K USD | $520 3.51 USD | $559 3.77 USD | $3.28B 22.13M USD | 47.71 | $11.15 0.08 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,100 7.43 USD |
-1.52
|
$3.28B 22.12M USD | $9.2K 62.1 USD | $1,091 7.36 USD | $1,135 7.66 USD | $3.28B 22.12M USD | 44.77 | $24.57 0.17 USD | |
| ktk Inc. 3035.T | $598 4.04 USD |
+1.36
|
$3.26B 22.04M USD | $3.2K 21.6 USD | $592 4 USD | $598 4.04 USD | $3.26B 22.04M USD | 10.06 | $59.41 0.4 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $581 3.92 USD |
+0.87
|
$3.26B 22M USD | $1K 6.75 USD | $575 3.88 USD | $586 3.96 USD | $3.26B 22M USD | 6.03 | $96.31 0.65 USD | |
| Kowa Co.,Ltd. 7807.T | $785 5.3 USD |
+0.64
|
$3.25B 21.96M USD | $800 5.4 USD | $774 5.22 USD | $785 5.3 USD | $3.25B 21.96M USD | 4.56 | $171.91 1.16 USD | |
| Atomix Co.,Ltd. 4625.T | $611 4.12 USD |
+0.33
|
$3.25B 21.95M USD | $2.5K 16.88 USD | $609 4.11 USD | $612 4.13 USD | $3.25B 21.95M USD | 11.84 | $51.58 0.35 USD | |
| Kantsu Co.,Ltd. 9326.T | $324 2.19 USD |
-0.92
|
$3.25B 21.94M USD | $7.2K 48.6 USD | $319 2.15 USD | $329 2.22 USD | $3.25B 21.94M USD | 0 | -$1.54 -0.01 USD | |
| Nichidai Corporation 6467.T | $359 2.42 USD |
+1.7
|
$3.25B 21.93M USD | $13.4K 90.45 USD | $354 2.39 USD | $360 2.43 USD | $3.25B 21.93M USD | 13.72 | $26.16 0.18 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $420 2.84 USD |
+2.19
|
$3.24B 21.89M USD | $10.3K 69.53 USD | $412 2.78 USD | $420 2.84 USD | $3.24B 21.89M USD | 0 | -$21.78 -0.1 USD | |
| Star seeds Co.,Ltd. 3083.T | $780 5.27 USD |
-0.76
|
$3.24B 21.88M USD | $131.5K 887.66 USD | $760 5.13 USD | $798 5.39 USD | $3.24B 21.88M USD | 0 | -$153.1 -1.03 USD | |
| internet infinity Inc. 6545.T | $597 4.03 USD |
+1.02
|
$3.24B 21.87M USD | $14.1K 95.18 USD | $587 3.96 USD | $603 4.07 USD | $3.24B 21.87M USD | 13.55 | $44.03 0.3 USD | |
| Appirits Inc. 4174.T | $808 5.45 USD |
+2.28
|
$3.24B 21.86M USD | $3.5K 23.63 USD | $798 5.39 USD | $810 5.47 USD | $3.24B 21.86M USD | 15.90 | $50.8 0.34 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Three F Co.,Ltd. 7544.T | $427 2.88 USD |
+0.47
|
$3.23B 21.83M USD | $1.1K 7.43 USD | $425 2.87 USD | $429 2.9 USD | $3.23B 21.83M USD | 12.28 | $34.77 0.23 USD | |
| Hope, Inc. 6195.T | $208 1.4 USD |
-0.95
|
$3.22B 21.74M USD | $507.8K 3.43K USD | $204 1.38 USD | $224 1.51 USD | $3.22B 21.74M USD | 16.48 | $12.62 0.09 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Brass Corporation 2424.T | $600 4.05 USD |
-1.32
|
$3.19B 21.54M USD | $3.5K 23.63 USD | $600 4.05 USD | $618 4.17 USD | $3.19B 21.54M USD | 11.51 | $52.11 0.35 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,624 10.96 USD |
+0.25
|
$3.19B 21.54M USD | $1.9K 12.83 USD | $1,603 10.82 USD | $1,647 11.12 USD | $3.19B 21.54M USD | 8.33 | $194.89 1.32 USD | |
| Mitsuchi Corporation 3439.T | $630 4.25 USD |
+0.8
|
$3.19B 21.53M USD | $600 4.05 USD | $619 4.18 USD | $630 4.25 USD | $3.19B 21.53M USD | 12.46 | $50.56 0.34 USD | |
| NJ Holdings Inc. 9421.T | $602 4.06 USD |
-0.17
|
$3.19B 21.51M USD | $6.8K 45.9 USD | $598 4.04 USD | $613 4.14 USD | $3.19B 21.51M USD | 0 | -$22.19 -0.1 USD | |
| Altech Co., Ltd. 9972.T | $231 1.56 USD |
0
|
$3.18B 21.47M USD | $18K 121.51 USD | $230 1.55 USD | $233 1.57 USD | $3.18B 21.47M USD | 0 | -$7.18 -0.04 USD | |
| KANMONKAI Co., Ltd. 3372.T | $232 1.57 USD |
+0.43
|
$3.18B 21.45M USD | $415.7K 2.81K USD | $222 1.5 USD | $249 1.68 USD | $3.18B 21.45M USD | 10.81 | $21.46 0.14 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,110 20.99 USD |
+1.63
|
$3.17B 21.39M USD | $1.7K 11.48 USD | $3,070 20.72 USD | $3,115 21.03 USD | $3.17B 21.39M USD | 14.51 | $214.2 1.45 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $999 6.74 USD |
0
|
$3.17B 21.38M USD | $1.2K 8.1 USD | $999 6.74 USD | $1,005 6.78 USD | $3.17B 21.38M USD | 10.76 | $92.81 0.63 USD | |
| Saftec Co.,Ltd. 7464.T | $1,778 12 USD |
0
|
$3.16B 21.31M USD | $500 3.38 USD | $1,751 11.82 USD | $1,778 12 USD | $3.16B 21.31M USD | 11.61 | $153.09 1.03 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $178 1.2 USD |
+1.14
|
$3.14B 21.21M USD | $40.2K 271.36 USD | $175 1.18 USD | $180 1.22 USD | $3.14B 21.21M USD | 0 | -$64.43 -0.4 USD | |
| HYPER Inc. 3054.T | $324 2.19 USD |
+4.52
|
$3.12B 21.08M USD | $351.8K 2.37K USD | $318 2.15 USD | $356 2.4 USD | $3.12B 21.08M USD | 14.39 | $22.51 0.15 USD | |
| CONVUM Ltd. 6265.T | $2,005 13.53 USD |
+0.25
|
$3.12B 21.07M USD | $3.4K 22.95 USD | $1,951 13.17 USD | $2,005 13.53 USD | $3.12B 21.07M USD | 12.57 | $159.4 1.08 USD | |
| Crossfor Co.,Ltd. 7810.T | $183 1.24 USD |
+6.4
|
$3.12B 21.06M USD | $692K 4.67K USD | $166 1.12 USD | $183 1.24 USD | $3.12B 21.06M USD | 38.28 | $4.78 0.03 USD | |
| Hokushin Co., Ltd. 7897.T | $110 0.74 USD |
+2.8
|
$3.12B 21.05M USD | $110.5K 745.91 USD | $109 0.74 USD | $109 0.74 USD | $3.12B 21.05M USD | 17.05 | $6.45 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||