![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 33 için Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palma Co., Ltd. 3461.T | $542 3.66 USD |
+1.31
|
$3.67B 24.75M USD | $33.5K 226.13 USD | $529 3.57 USD | $562 3.79 USD | $3.67B 24.75M USD | 45.43 | $11.93 0.08 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,892 12.77 USD |
+0.48
|
$3.66B 24.71M USD | $1.4K 9.45 USD | $1,860 12.56 USD | $1,892 12.77 USD | $3.66B 24.71M USD | 8.24 | $229.35 1.55 USD | |
| Nansin Co., Ltd. 7399.T | $549 3.71 USD |
+1.29
|
$3.66B 24.7M USD | $600 4.05 USD | $543 3.67 USD | $550 3.71 USD | $3.66B 24.7M USD | 187.37 | $2.93 0.02 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,490 16.81 USD |
-0.56
|
$3.66B 24.7M USD | $4.8K 32.4 USD | $2,478 16.73 USD | $2,491 16.81 USD | $3.66B 24.7M USD | 14.68 | $169.52 1.14 USD | |
| J-MAX Co.,Ltd. 3422.T | $319 2.15 USD |
+0.31
|
$3.66B 24.69M USD | $3.9K 26.33 USD | $315 2.13 USD | $319 2.15 USD | $3.66B 24.69M USD | 0 | -$176.7 -1.1 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,435 29.94 USD |
0
|
$3.65B 24.63M USD | $100 0.68 USD | $4,435 29.94 USD | $4,435 29.94 USD | $3.65B 24.63M USD | 23.09 | $192.04 1.3 USD | |
| AuBEX CORPORATION 3583.T | $1,349 9.11 USD |
-1.89
|
$3.63B 24.5M USD | $3K 20.25 USD | $1,326 8.95 USD | $1,375 9.28 USD | $3.63B 24.5M USD | 7.22 | $186.73 1.26 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Systems Design Co., Ltd. 3766.T | $1,060 7.16 USD |
+0.66
|
$3.62B 24.46M USD | $800 5.4 USD | $1,031 6.96 USD | $1,060 7.16 USD | $3.62B 24.46M USD | 13.47 | $78.66 0.53 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,820 12.29 USD |
+2.3
|
$3.62B 24.44M USD | $500 3.38 USD | $1,787 12.06 USD | $1,821 12.29 USD | $3.62B 24.44M USD | 0 | -$12.27 -0.08 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $934 6.3 USD |
-1.58
|
$3.61B 24.35M USD | $200 1.35 USD | $934 6.3 USD | $934 6.3 USD | $3.61B 24.35M USD | 95.59 | $9.77 0.07 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,210 8.17 USD |
+0.58
|
$3.6B 24.33M USD | $20.2K 136.36 USD | $1,130 7.63 USD | $1,281 8.65 USD | $3.6B 24.33M USD | 49.06 | $24.66 0.17 USD | |
| Waqoo Inc. 4937.T | $996 6.72 USD |
+0.1
|
$3.6B 24.33M USD | $3.6K 24.3 USD | $981 6.62 USD | $999 6.74 USD | $3.6B 24.33M USD | 0 | -$5.07 -0.03 USD | |
| Hatena Co., Ltd. 3930.T | $1,219 8.23 USD |
-0.89
|
$3.6B 24.31M USD | $9.6K 64.8 USD | $1,181 7.97 USD | $1,235 8.34 USD | $3.6B 24.31M USD | 57.96 | $21.03 0.14 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,471 16.68 USD |
-1.16
|
$3.58B 24.14M USD | $2.4K 16.2 USD | $2,457 16.59 USD | $2,510 16.94 USD | $3.58B 24.14M USD | 16.31 | $151.5 1.02 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $295 1.99 USD |
+0.34
|
$3.56B 24.05M USD | $9.7K 65.48 USD | $290 1.96 USD | $295 1.99 USD | $3.56B 24.05M USD | 0 | -$76.87 -0.5 USD | |
| Aidma Marketing Communication Corporation 9466.T | $272 1.84 USD |
0
|
$3.56B 24.01M USD | $27.1K 182.93 USD | $270 1.82 USD | $274 1.85 USD | $3.56B 24.01M USD | 15.62 | $17.41 0.12 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $117 0.79 USD |
-1.68
|
$3.55B 23.95M USD | $25.1K 169.43 USD | $117 0.79 USD | $119 0.8 USD | $3.55B 23.95M USD | 112.50 | $1.04 0.007 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,233 8.32 USD |
+1.48
|
$3.54B 23.93M USD | $1.8K 12.15 USD | $1,215 8.2 USD | $1,235 8.34 USD | $3.54B 23.93M USD | 42.28 | $29.16 0.2 USD | |
| Kowa Co.,Ltd. 7807.T | $855 5.77 USD |
-1.04
|
$3.54B 23.92M USD | $4.9K 33.08 USD | $855 5.77 USD | $861 5.81 USD | $3.54B 23.92M USD | 4.97 | $171.94 1.16 USD | |
| Muromachi Chemicals Inc. 4885.T | $882 5.95 USD |
+1.73
|
$3.53B 23.82M USD | $11.3K 76.28 USD | $850 5.74 USD | $882 5.95 USD | $3.53B 23.82M USD | 9.96 | $88.52 0.6 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $827 5.58 USD |
-0.48
|
$3.52B 23.78M USD | $1.1K 7.43 USD | $827 5.58 USD | $830 5.6 USD | $3.52B 23.78M USD | 32.31 | $25.59 0.17 USD | |
| YRGLM Inc. 3690.T | $568 3.83 USD |
+0.18
|
$3.5B 23.63M USD | $4.3K 29.03 USD | $565 3.81 USD | $570 3.85 USD | $3.5B 23.63M USD | 51.12 | $11.11 0.07 USD | |
| AI,Inc. 4388.T | $513 3.46 USD |
-0.39
|
$3.48B 23.49M USD | $9.5K 64.13 USD | $508 3.43 USD | $515 3.48 USD | $3.48B 23.49M USD | 21.41 | $23.95 0.16 USD | |
| NFK Holdings Co., Ltd. 6494.T | $79 0.53 USD |
-2.47
|
$3.48B 23.49M USD | $24.9K 168.08 USD | $79 0.53 USD | $80 0.54 USD | $3.48B 23.49M USD | 36.91 | $2.14 0.01 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $197 1.33 USD |
-1.5
|
$3.48B 23.47M USD | $36.3K 245.04 USD | $196 1.32 USD | $201 1.36 USD | $3.48B 23.47M USD | 0 | -$64.43 -0.4 USD | |
| Toin Corporation 7923.T | $690 4.66 USD |
-2.27
|
$3.47B 23.44M USD | $1.1K 7.43 USD | $685 4.62 USD | $691 4.66 USD | $3.47B 23.44M USD | 6.08 | $113.38 0.77 USD | |
| Lancers, Inc. 4484.T | $213 1.44 USD |
0
|
$3.46B 23.36M USD | $10.8K 72.9 USD | $211 1.42 USD | $213 1.44 USD | $3.46B 23.36M USD | 20.40 | $10.44 0.07 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,835 25.89 USD |
0
|
$3.46B 23.32M USD | $100 0.68 USD | $3,835 25.89 USD | $3,835 25.89 USD | $3.46B 23.32M USD | 14.55 | $263.46 1.78 USD | |
| Tameny Inc. 6181.T | $131 0.88 USD |
+2.34
|
$3.45B 23.28M USD | $258.8K 1.75K USD | $125 0.84 USD | $132 0.89 USD | $3.45B 23.28M USD | 344.73 | $0.38 0.002 USD | |
| Nextgen,Inc. 3842.T | $1,115 7.53 USD |
-1.59
|
$3.45B 23.27M USD | $8.6K 58.05 USD | $1,110 7.49 USD | $1,132 7.64 USD | $3.45B 23.27M USD | 14.53 | $76.7 0.52 USD | |
| Kantsu Co.,Ltd. 9326.T | $343 2.32 USD |
-0.58
|
$3.44B 23.23M USD | $8.7K 58.73 USD | $338 2.28 USD | $345 2.33 USD | $3.44B 23.23M USD | 0 | -$1.52 -0.01 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
-0.76
|
$3.44B 23.2M USD | $10.6K 71.55 USD | $390 2.63 USD | $394 2.66 USD | $3.44B 23.2M USD | 5.67 | $69.09 0.47 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,779 12.01 USD |
+0.06
|
$3.43B 23.18M USD | $3K 20.25 USD | $1,763 11.9 USD | $1,782 12.03 USD | $3.43B 23.18M USD | 4.35 | $408.05 2.75 USD | |
| Masaru Corporation 1795.T | $3,850 25.99 USD |
0
|
$3.41B 23.03M USD | $300 2.03 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.41B 23.03M USD | 12.28 | $313.39 2.12 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,048 7.07 USD |
+2.04
|
$3.41B 22.99M USD | $200 1.35 USD | $1,048 7.07 USD | $1,048 7.07 USD | $3.41B 22.99M USD | 5.60 | $187.02 1.26 USD | |
| Howtelevision, Inc. 7064.T | $2,500 16.88 USD |
+0.04
|
$3.41B 22.99M USD | $600 4.05 USD | $2,500 16.88 USD | $2,500 16.88 USD | $3.41B 22.99M USD | 10.32 | $242.15 1.63 USD | |
| Fine Sinter Co., Ltd. 5994.T | $795 5.37 USD |
0
|
$3.41B 22.99M USD | $500 3.38 USD | $792 5.35 USD | $795 5.37 USD | $3.41B 22.99M USD | 0 | -$458.1 -3.09 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $317 2.14 USD |
+3.59
|
$3.4B 22.97M USD | $214.3K 1.45K USD | $298 2.01 USD | $324 2.19 USD | $3.4B 22.97M USD | 0 | -$98.84 -0.6 USD | |
| S Science Company, Ltd. 5721.T | $24 0.16 USD |
0
|
$3.4B 22.94M USD | $338.6K 2.29K USD | $24 0.16 USD | $25 0.17 USD | $3.4B 22.94M USD | 61.53 | $0.39 0.002 USD | |
| Computer Management Co., Ltd. 4491.T | $1,666 11.25 USD |
-2
|
$3.39B 22.9M USD | $200 1.35 USD | $1,666 11.25 USD | $1,677 11.32 USD | $3.39B 22.9M USD | 10.68 | $155.89 1.05 USD | |
| TRUST Holdings Inc. 3286.T | $884 5.97 USD |
+0.91
|
$3.39B 22.87M USD | $6.7K 45.23 USD | $872 5.89 USD | $885 5.97 USD | $3.39B 22.87M USD | 14.95 | $59.13 0.4 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $490 3.31 USD |
+1.87
|
$3.38B 22.83M USD | $2.4K 16.2 USD | $478 3.23 USD | $490 3.31 USD | $3.38B 22.83M USD | 45.28 | $10.82 0.07 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $664 4.48 USD |
-1.63
|
$3.37B 22.77M USD | $2.8K 18.9 USD | $646 4.36 USD | $672 4.54 USD | $3.37B 22.77M USD | 7.75 | $85.59 0.58 USD | |
| Advanex Inc. 5998.T | $821 5.54 USD |
-0.12
|
$3.37B 22.76M USD | $700 4.73 USD | $821 5.54 USD | $825 5.57 USD | $3.37B 22.76M USD | 0 | -$246.7 -1.6 USD | |
| Disruptors Inc. 6538.T | $164 1.11 USD |
+0.61
|
$3.36B 22.66M USD | $34.7K 234.23 USD | $160 1.08 USD | $165 1.11 USD | $3.36B 22.66M USD | 0 | -$77.37 -0.5 USD | |
| SANNO Co., Ltd. 3441.T | $749 5.06 USD |
-0.53
|
$3.35B 22.63M USD | $1.8K 12.15 USD | $746 5.04 USD | $752 5.08 USD | $3.35B 22.63M USD | 10.95 | $68.37 0.46 USD | |
| Fuva Brain Limited 3927.T | $642 4.33 USD |
-2.58
|
$3.35B 22.62M USD | $51.5K 347.64 USD | $642 4.33 USD | $659 4.45 USD | $3.35B 22.62M USD | 91.84 | $6.99 0.05 USD | |
| Superbag Company, Limited 3945.T | $2,257 15.24 USD |
-0.57
|
$3.35B 22.6M USD | $1.8K 12.15 USD | $2,257 15.24 USD | $2,266 15.3 USD | $3.35B 22.6M USD | 4.16 | $542.53 3.66 USD | |
| Ebrains, Inc. 6599.T | $2,217 14.97 USD |
-0.09
|
$3.35B 22.58M USD | $400 2.7 USD | $2,217 14.97 USD | $2,225 15.02 USD | $3.35B 22.58M USD | 12.66 | $175.08 1.18 USD | |
| Meiji Machine Co., Ltd. 6334.T | $299 2.02 USD |
-2.61
|
$3.34B 22.58M USD | $19.7K 132.98 USD | $299 2.02 USD | $305 2.06 USD | $3.34B 22.58M USD | 25.84 | $11.57 0.08 USD | |
| internet infinity Inc. 6545.T | $626 4.23 USD |
+0.16
|
$3.34B 22.53M USD | $13.4K 90.45 USD | $618 4.17 USD | $626 4.23 USD | $3.34B 22.53M USD | 14.22 | $44 0.3 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,696 11.45 USD |
+0.89
|
$3.33B 22.49M USD | $300 2.03 USD | $1,685 11.37 USD | $1,696 11.45 USD | $3.33B 22.49M USD | 8.70 | $194.83 1.32 USD | |
| Saftec Co.,Ltd. 7464.T | $1,875 12.66 USD |
0
|
$3.33B 22.47M USD | $300 2.03 USD | $1,875 12.66 USD | $1,875 12.66 USD | $3.33B 22.47M USD | 12.23 | $153.19 1.03 USD | |
| enish,inc. 3667.T | $124 0.84 USD |
-1.59
|
$3.33B 22.47M USD | $350.3K 2.36K USD | $120 0.81 USD | $124 0.84 USD | $3.33B 22.47M USD | 0 | -$56 -0.3 USD | |
| Cocolonet CO., LTD. 6060.T | $953 6.43 USD |
-0.31
|
$3.32B 22.42M USD | $100 0.68 USD | $953 6.43 USD | $953 6.43 USD | $3.32B 22.42M USD | 7.64 | $124.66 0.84 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,255 21.97 USD |
+0.15
|
$3.32B 22.39M USD | $21.2K 143.11 USD | $3,255 21.97 USD | $3,400 22.95 USD | $3.32B 22.39M USD | 15.19 | $214.18 1.45 USD | |
| Mitsuchi Corporation 3439.T | $650 4.39 USD |
0
|
$3.29B 22.21M USD | $400 2.7 USD | $647 4.37 USD | $650 4.39 USD | $3.29B 22.21M USD | 12.85 | $50.57 0.34 USD | |
| River Eletec Corporation 6666.T | $399 2.69 USD |
-1.24
|
$3.28B 22.17M USD | $5.2K 35.1 USD | $399 2.69 USD | $404 2.73 USD | $3.28B 22.17M USD | 0 | -$8.36 -0.05 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $402 2.71 USD |
-2.9
|
$3.27B 22.1M USD | $15.5K 104.63 USD | $399 2.69 USD | $415 2.8 USD | $3.27B 22.1M USD | 11.13 | $36.1 0.24 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $951 6.42 USD |
-4.13
|
$3.27B 22.1M USD | $9.9K 66.83 USD | $940 6.35 USD | $985 6.65 USD | $3.27B 22.1M USD | 46.75 | $20.34 0.14 USD | |
| Kudo Corporation 1764.T | $2,630 17.75 USD |
-0.04
|
$3.27B 22.09M USD | $300 2.03 USD | $2,622 17.7 USD | $2,630 17.75 USD | $3.27B 22.09M USD | 7.31 | $359.39 2.43 USD | |
| ENSHU Limited 6218.T | $519 3.5 USD |
+1.96
|
$3.27B 22.09M USD | $5.5K 37.13 USD | $507 3.42 USD | $519 3.5 USD | $3.27B 22.09M USD | 0 | -$78.64 -0.5 USD | |
| Ubiteq, Inc. 6662.T | $221 1.49 USD |
0
|
$3.27B 22.07M USD | $5.2K 35.1 USD | $221 1.49 USD | $223 1.51 USD | $3.27B 22.07M USD | 0 | -$20.91 -0.1 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,206 8.14 USD |
-0.33
|
$3.27B 22.07M USD | $1.5K 10.13 USD | $1,206 8.14 USD | $1,210 8.17 USD | $3.27B 22.07M USD | 11.87 | $101.52 0.69 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
-2.11
|
$3.27B 22.05M USD | $177.1K 1.2K USD | $92 0.62 USD | $95 0.64 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| Kyodo Paper Holdings 9849.T | $4,830 32.6 USD |
0
|
$3.26B 22.04M USD | $100 0.68 USD | $4,830 32.6 USD | $4,830 32.6 USD | $3.26B 22.04M USD | 294.15 | $16.42 0.11 USD | |
| Atomix Co.,Ltd. 4625.T | $613 4.14 USD |
+0.16
|
$3.26B 22.02M USD | $1K 6.75 USD | $610 4.12 USD | $613 4.14 USD | $3.26B 22.02M USD | 11.88 | $51.59 0.35 USD | |
| Spancrete Corporation 5277.T | $439 2.96 USD |
+0.46
|
$3.26B 22M USD | $73.9K 498.85 USD | $437 2.95 USD | $439 2.96 USD | $3.26B 22M USD | 0 | -$30.81 -0.2 USD | |
| Appirits Inc. 4174.T | $813 5.49 USD |
0
|
$3.26B 22M USD | $2.2K 14.85 USD | $799 5.39 USD | $813 5.49 USD | $3.26B 22M USD | 16.00 | $50.81 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $418 2.82 USD |
-3.24
|
$3.26B 22M USD | $103K 695.28 USD | $415 2.8 USD | $429 2.9 USD | $3.26B 22M USD | 0 | -$28.46 -0.1 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,950 19.91 USD |
-1.99
|
$3.26B 21.99M USD | $800 5.4 USD | $2,950 19.91 USD | $3,010 20.32 USD | $3.26B 21.99M USD | 7.37 | $400.03 2.7 USD | |
| Three F Co.,Ltd. 7544.T | $430 2.9 USD |
0
|
$3.26B 21.99M USD | $10.1K 68.18 USD | $428 2.89 USD | $433 2.92 USD | $3.26B 21.99M USD | 12.37 | $34.74 0.23 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $403 2.72 USD |
0
|
$3.25B 21.96M USD | $5.4K 36.45 USD | $401 2.71 USD | $405 2.73 USD | $3.25B 21.96M USD | 14.72 | $27.36 0.18 USD | |
| Dreambed Co.,Ltd. 7791.T | $792 5.35 USD |
-1.61
|
$3.24B 21.9M USD | $4K 27 USD | $787 5.31 USD | $800 5.4 USD | $3.24B 21.9M USD | 9.86 | $80.26 0.54 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $575 3.88 USD |
+1.95
|
$3.23B 21.78M USD | $3.6K 24.3 USD | $564 3.81 USD | $578 3.9 USD | $3.23B 21.78M USD | 5.96 | $96.33 0.65 USD | |
| ImageONE Co., Ltd. 2667.T | $300 2.03 USD |
-0.33
|
$3.22B 21.73M USD | $268.3K 1.81K USD | $286 1.93 USD | $300 2.03 USD | $3.22B 21.73M USD | 0 | -$82.93 -0.5 USD | |
| Sincere Co., LTD. 7782.T | $501 3.38 USD |
0
|
$3.21B 21.66M USD | $1.1K 7.43 USD | $495 3.34 USD | $501 3.38 USD | $3.21B 21.66M USD | 14.28 | $35.07 0.24 USD | |
| Tokai Senko K.K. 3577.T | $1,015 6.85 USD |
+0.5
|
$3.2B 21.63M USD | $2.9K 19.58 USD | $1,009 6.81 USD | $1,015 6.85 USD | $3.2B 21.63M USD | 13.38 | $75.85 0.51 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Care Service Co.,Ltd. 2425.T | $840 5.67 USD |
-0.94
|
$3.19B 21.51M USD | $5.8K 39.15 USD | $835 5.64 USD | $854 5.76 USD | $3.19B 21.51M USD | 7.45 | $112.61 0.76 USD | |
| Showa Holdings Co., Ltd. 5103.T | $42 0.28 USD |
+2.44
|
$3.19B 21.5M USD | $16.2K 109.35 USD | $41 0.28 USD | $42 0.28 USD | $3.19B 21.5M USD | 0 | -$7.94 -0.05 USD | |
| Nichidai Corporation 6467.T | $351 2.37 USD |
0
|
$3.18B 21.45M USD | $17.1K 115.43 USD | $348 2.35 USD | $354 2.39 USD | $3.18B 21.45M USD | 13.40 | $26.18 0.18 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $999 6.74 USD |
-0.7
|
$3.17B 21.38M USD | $14.5K 97.88 USD | $994 6.71 USD | $1,005 6.78 USD | $3.17B 21.38M USD | 5.94 | $167.9 1.13 USD | |
| Birdman Inc. 7063.T | $243 1.64 USD |
-4.33
|
$3.16B 21.33M USD | $65.9K 444.84 USD | $243 1.64 USD | $251 1.69 USD | $3.16B 21.33M USD | 0 | -$600.23 -4.05 USD | |
| Innovation Inc. 3970.T | $1,196 8.07 USD |
0
|
$3.16B 21.33M USD | $800 5.4 USD | $1,180 7.97 USD | $1,196 8.07 USD | $3.16B 21.33M USD | 23.92 | $49.99 0.34 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $885 5.97 USD |
+1.72
|
$3.15B 21.28M USD | $26.3K 177.53 USD | $869 5.87 USD | $885 5.97 USD | $3.15B 21.28M USD | 14.91 | $59.33 0.4 USD | |
| Miroku Corporation 7983.T | $1,068 7.21 USD |
+0.38
|
$3.15B 21.27M USD | $9.2K 62.1 USD | $1,050 7.09 USD | $1,076 7.26 USD | $3.15B 21.27M USD | 0 | -$777.6 -5.2 USD | |
| MICREED Co.,Ltd. 7687.T | $477 3.22 USD |
-3.64
|
$3.15B 21.23M USD | $8.9K 60.08 USD | $477 3.22 USD | $491 3.31 USD | $3.15B 21.23M USD | 13.32 | $35.79 0.24 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,350 36.11 USD |
+0.56
|
$3.13B 21.12M USD | $600 4.05 USD | $5,220 35.24 USD | $5,350 36.11 USD | $3.13B 21.12M USD | 6.10 | $876.74 5.92 USD | |
| KANMONKAI Co., Ltd. 3372.T | $228 1.54 USD |
+0.88
|
$3.12B 21.08M USD | $12.9K 87.08 USD | $226 1.53 USD | $230 1.55 USD | $3.12B 21.08M USD | 10.61 | $21.47 0.14 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,000 6.75 USD |
+0.2
|
$3.12B 21.06M USD | $300 2.03 USD | $1,000 6.75 USD | $1,003 6.77 USD | $3.12B 21.06M USD | 8.54 | $117.07 0.79 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $461 3.11 USD |
-2.33
|
$3.12B 21.03M USD | $21.7K 146.48 USD | $460 3.11 USD | $474 3.2 USD | $3.12B 21.03M USD | 6.58 | $70.04 0.47 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
-1.89
|
$3.12B 21.03M USD | $82.4K 556.22 USD | $104 0.7 USD | $106 0.72 USD | $3.12B 21.03M USD | 21.98 | $4.73 0.03 USD | |
| CONVUM Ltd. 6265.T | $2,000 13.5 USD |
+1.42
|
$3.11B 21.01M USD | $2.4K 16.2 USD | $2,000 13.5 USD | $2,001 13.51 USD | $3.11B 21.01M USD | 13.39 | $149.28 1.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||