결과 페이지 33 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kokopelli Inc. 4167.T | $502 3.39 USD |
-5.28
|
$3.8B 25.67M USD | $187.9K 1.27K USD | $499 3.37 USD | $533 3.6 USD | $3.8B 25.67M USD | 46.74 | $10.74 0.07 USD | |
| Superbag Company, Limited 3945.T | $2,562 17.29 USD |
-0.54
|
$3.8B 25.65M USD | $2.9K 19.58 USD | $2,531 17.08 USD | $2,630 17.75 USD | $3.8B 25.65M USD | 4.72 | $542.63 3.66 USD | |
| Tokuden Co., Ltd. 3437.T | $2,403 16.22 USD |
0
|
$3.8B 25.64M USD | $600 4.05 USD | $2,388 16.12 USD | $2,403 16.22 USD | $3.8B 25.64M USD | 13.05 | $184.07 1.24 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $125 0.84 USD |
-1.57
|
$3.79B 25.59M USD | $13.6K 91.8 USD | $125 0.84 USD | $127 0.86 USD | $3.79B 25.59M USD | 0 | -$0.21 -0.001 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,457 9.84 USD |
-0.41
|
$3.78B 25.51M USD | $30K 202.51 USD | $1,446 9.76 USD | $1,478 9.98 USD | $3.78B 25.51M USD | 6.21 | $234.43 1.58 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
+0.88
|
$3.77B 25.42M USD | $77K 519.77 USD | $450 3.04 USD | $463 3.13 USD | $3.77B 25.42M USD | 15.50 | $29.54 0.2 USD | |
| First Baking Co., Ltd. 2215.T | $542 3.66 USD |
-0.37
|
$3.75B 25.33M USD | $22K 148.51 USD | $541 3.65 USD | $550 3.71 USD | $3.75B 25.33M USD | 1.82 | $296.8 2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $736 4.97 USD |
0
|
$3.74B 25.28M USD | $300 2.03 USD | $736 4.97 USD | $736 4.97 USD | $3.74B 25.28M USD | 21.87 | $33.64 0.23 USD | |
| Basis Corporation 4068.T | $2,033 13.72 USD |
-0.34
|
$3.74B 25.24M USD | $2.1K 14.18 USD | $2,023 13.66 USD | $2,065 13.94 USD | $3.74B 25.24M USD | 30.86 | $65.87 0.44 USD | |
| YUKE'S Co.,Ltd. 4334.T | $444 3 USD |
+7.25
|
$3.74B 25.23M USD | $119.7K 808.01 USD | $413 2.79 USD | $449 3.03 USD | $3.74B 25.23M USD | 18.82 | $23.58 0.16 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $596 4.02 USD |
-0.17
|
$3.73B 25.17M USD | $300 2.03 USD | $596 4.02 USD | $596 4.02 USD | $3.73B 25.17M USD | 22.02 | $27.06 0.18 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $817 5.51 USD |
+0.25
|
$3.73B 25.16M USD | $300 2.03 USD | $815 5.5 USD | $817 5.51 USD | $3.73B 25.16M USD | 0 | -$11.43 -0.07 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Aucfan Co., Ltd. 3674.T | $353 2.38 USD |
-3.81
|
$3.71B 25.07M USD | $19.1K 128.93 USD | $350 2.36 USD | $366 2.47 USD | $3.71B 25.07M USD | 47.19 | $7.48 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $569 3.84 USD |
+0.35
|
$3.71B 25.03M USD | $2K 13.5 USD | $565 3.81 USD | $573 3.87 USD | $3.71B 25.03M USD | 0 | -$51.27 -0.3 USD | |
| Riskmonster.com 3768.T | $496 3.35 USD |
-1.2
|
$3.7B 24.99M USD | $5.5K 37.13 USD | $495 3.34 USD | $501 3.38 USD | $3.7B 24.99M USD | 0 | -$150 -1.01 USD | |
| Shokubun Co., Ltd. 9969.T | $241 1.63 USD |
+0.42
|
$3.7B 24.95M USD | $3.5K 23.63 USD | $239 1.61 USD | $241 1.63 USD | $3.7B 24.95M USD | 0 | -$6.07 -0.04 USD | |
| Takagi Seiko Corporation 4242.T | $1,326 8.95 USD |
-0.15
|
$3.7B 24.95M USD | $300 2.03 USD | $1,328 8.96 USD | $1,333 9 USD | $3.7B 24.95M USD | 4.27 | $310.02 2.09 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
0
|
$3.69B 24.93M USD | $52.8K 356.41 USD | $187 1.26 USD | $190 1.28 USD | $3.69B 24.93M USD | 3.18 | $58.64 0.4 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,855 12.52 USD |
0
|
$3.69B 24.91M USD | $100 0.68 USD | $1,855 12.52 USD | $1,855 12.52 USD | $3.69B 24.91M USD | 16.05 | $115.57 0.78 USD | |
| Global-Dining, Inc. 7625.T | $355 2.4 USD |
-1.39
|
$3.69B 24.89M USD | $104.7K 706.75 USD | $351 2.37 USD | $369 2.49 USD | $3.69B 24.89M USD | 7.24 | $49.03 0.33 USD | |
| Kudo Corporation 1764.T | $2,961 19.99 USD |
-0.74
|
$3.68B 24.87M USD | $600 4.05 USD | $2,958 19.97 USD | $2,998 20.24 USD | $3.68B 24.87M USD | 8.24 | $359.17 2.42 USD | |
| RareJob Inc. 6096.T | $387 2.61 USD |
-1.02
|
$3.68B 24.86M USD | $16.6K 112.05 USD | $384 2.59 USD | $391 2.64 USD | $3.68B 24.86M USD | 0 | -$56.92 -0.3 USD | |
| internet infinity Inc. 6545.T | $686 4.63 USD |
+0.88
|
$3.68B 24.83M USD | $9.5K 64.13 USD | $680 4.59 USD | $701 4.73 USD | $3.68B 24.83M USD | 15.57 | $44.04 0.3 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,290 42.46 USD |
+2.95
|
$3.68B 24.83M USD | $1K 6.75 USD | $6,110 41.24 USD | $6,290 42.46 USD | $3.68B 24.83M USD | 7.17 | $876.83 5.92 USD | |
| Ricksoft Co., Ltd. 4429.T | $818 5.52 USD |
+2.12
|
$3.66B 24.74M USD | $12.3K 83.03 USD | $801 5.41 USD | $825 5.57 USD | $3.66B 24.74M USD | 10.40 | $78.61 0.53 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $165 1.11 USD |
-0.6
|
$3.66B 24.73M USD | $164.7K 1.11K USD | $164 1.11 USD | $166 1.12 USD | $3.66B 24.73M USD | 0 | -$1.24 -0.008 USD | |
| AZEARTH Corporation 3161.T | $642 4.33 USD |
0
|
$3.66B 24.68M USD | $12.6K 85.05 USD | $640 4.32 USD | $645 4.35 USD | $3.66B 24.68M USD | 24.62 | $26.07 0.18 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $822 5.55 USD |
+0.12
|
$3.65B 24.67M USD | $2.9K 19.58 USD | $816 5.51 USD | $833 5.62 USD | $3.65B 24.67M USD | 0 | -$119.1 -0.8 USD | |
| Vario Secure Inc. 4494.T | $806 5.44 USD |
-2.18
|
$3.64B 24.59M USD | $10.1K 68.18 USD | $795 5.37 USD | $820 5.54 USD | $3.64B 24.59M USD | 50.75 | $15.88 0.11 USD | |
| Tecmira Holdings Inc. 3627.T | $305 2.06 USD |
-1.93
|
$3.64B 24.57M USD | $12.8K 86.4 USD | $305 2.06 USD | $311 2.1 USD | $3.64B 24.57M USD | 0 | -$11.85 -0.08 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Kantsu Co.,Ltd. 9326.T | $361 2.44 USD |
+1.12
|
$3.62B 24.45M USD | $8.3K 56.03 USD | $358 2.42 USD | $366 2.47 USD | $3.62B 24.45M USD | 0 | -$84.43 -0.5 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,150 7.76 USD |
-0.95
|
$3.62B 24.43M USD | $4.8K 32.4 USD | $1,150 7.76 USD | $1,170 7.9 USD | $3.62B 24.43M USD | 9.43 | $121.9 0.82 USD | |
| Mirai Works Inc. 6563.T | $675 4.56 USD |
-1.32
|
$3.62B 24.41M USD | $10K 67.5 USD | $674 4.55 USD | $687 4.64 USD | $3.62B 24.41M USD | 39.68 | $17.01 0.11 USD | |
| J-MAX Co.,Ltd. 3422.T | $315 2.13 USD |
-0.63
|
$3.61B 24.38M USD | $2.9K 19.58 USD | $313 2.11 USD | $318 2.15 USD | $3.61B 24.38M USD | 0 | -$176.7 -1.1 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,031 6.96 USD |
+0.98
|
$3.61B 24.35M USD | $900 6.08 USD | $1,018 6.87 USD | $1,031 6.96 USD | $3.61B 24.35M USD | 0 | -$8.04 -0.05 USD | |
| Masaru Corporation 1795.T | $4,070 27.47 USD |
-0.37
|
$3.61B 24.34M USD | $300 2.03 USD | $4,070 27.47 USD | $4,095 27.64 USD | $3.61B 24.34M USD | 12.78 | $318.27 2.15 USD | |
| DIGITAL PLUS, Inc. 3691.T | $829 5.6 USD |
-0.24
|
$3.6B 24.32M USD | $19.6K 132.31 USD | $817 5.51 USD | $840 5.67 USD | $3.6B 24.32M USD | 0 | -$7.88 -0.05 USD | |
| Disruptors Inc. 6538.T | $176 1.19 USD |
-2.76
|
$3.6B 24.32M USD | $72.1K 486.7 USD | $172 1.16 USD | $180 1.22 USD | $3.6B 24.32M USD | 0 | -$77.37 -0.5 USD | |
| ONEX Corporation 5987.T | $2,174 14.68 USD |
0
|
$3.6B 24.3M USD | $400 2.7 USD | $2,172 14.66 USD | $2,174 14.68 USD | $3.6B 24.3M USD | 0 | -$364.1 -2.4 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,490 16.81 USD |
-1.39
|
$3.6B 24.29M USD | $4.6K 31.05 USD | $2,417 16.32 USD | $2,518 17 USD | $3.6B 24.29M USD | 12.31 | $202.19 1.36 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $289 1.95 USD |
+0.35
|
$3.6B 24.29M USD | $3.5K 23.63 USD | $286 1.93 USD | $290 1.96 USD | $3.6B 24.29M USD | 10.73 | $26.93 0.18 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,848 12.47 USD |
+0.33
|
$3.58B 24.13M USD | $200 1.35 USD | $1,848 12.47 USD | $1,848 12.47 USD | $3.58B 24.13M USD | 8.05 | $229.34 1.55 USD | |
| Delsole Corporation 2876.T | $399 2.69 USD |
-0.5
|
$3.55B 23.98M USD | $1.5K 10.13 USD | $398 2.69 USD | $404 2.73 USD | $3.55B 23.98M USD | 7.36 | $54.14 0.37 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,702 18.24 USD |
-0.04
|
$3.55B 23.98M USD | $1.2K 8.1 USD | $2,701 18.23 USD | $2,703 18.25 USD | $3.55B 23.98M USD | 3.33 | $810.06 5.47 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
-0.19
|
$3.55B 23.98M USD | $22.2K 149.86 USD | $533 3.6 USD | $552 3.73 USD | $3.55B 23.98M USD | 181.91 | $2.93 0.02 USD | |
| River Eletec Corporation 6666.T | $431 2.91 USD |
+2.62
|
$3.55B 23.94M USD | $66.6K 449.57 USD | $420 2.84 USD | $434 2.93 USD | $3.55B 23.94M USD | 0 | -$8.36 -0.05 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,063 7.18 USD |
0
|
$3.55B 23.94M USD | $200 1.35 USD | $1,063 7.18 USD | $1,063 7.18 USD | $3.55B 23.94M USD | 0 | -$145.2 -0.9 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
-0.21
|
$3.54B 23.88M USD | $4.5K 30.38 USD | $464 3.13 USD | $467 3.15 USD | $3.54B 23.88M USD | 12.20 | $38.25 0.26 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,800 12.15 USD |
+1.93
|
$3.54B 23.87M USD | $900 6.08 USD | $1,768 11.93 USD | $1,800 12.15 USD | $3.54B 23.87M USD | 9.23 | $194.94 1.32 USD | |
| Kogi Corporation 5603.T | $1,081 7.3 USD |
-0.37
|
$3.53B 23.86M USD | $17.1K 115.43 USD | $1,074 7.25 USD | $1,090 7.36 USD | $3.53B 23.86M USD | 6.26 | $172.64 1.17 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,295 28.99 USD |
0
|
$3.53B 23.85M USD | $900 6.08 USD | $4,265 28.79 USD | $4,300 29.03 USD | $3.53B 23.85M USD | 22.37 | $191.99 1.3 USD | |
| Daisan Co., Ltd. 4750.T | $551 3.72 USD |
0
|
$3.53B 23.85M USD | $46.1K 311.19 USD | $544 3.67 USD | $554 3.74 USD | $3.53B 23.85M USD | 16.23 | $33.94 0.23 USD | |
| Ubiteq, Inc. 6662.T | $238 1.61 USD |
+0.42
|
$3.52B 23.76M USD | $6.9K 46.58 USD | $237 1.6 USD | $240 1.62 USD | $3.52B 23.76M USD | 0 | -$20.9 -0.1 USD | |
| AuBEX CORPORATION 3583.T | $1,280 8.64 USD |
0
|
$3.52B 23.76M USD | $800 5.4 USD | $1,280 8.64 USD | $1,290 8.71 USD | $3.52B 23.76M USD | 6.85 | $186.75 1.26 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,450 23.29 USD |
-2.82
|
$3.52B 23.73M USD | $11.3K 76.28 USD | $3,375 22.78 USD | $3,555 24 USD | $3.52B 23.73M USD | 16.10 | $214.25 1.45 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,539 10.39 USD |
-0.32
|
$3.5B 23.63M USD | $1.7K 11.48 USD | $1,537 10.38 USD | $1,559 10.52 USD | $3.5B 23.63M USD | 5.34 | $288.1 1.94 USD | |
| Zappallas, Inc. 3770.T | $390 2.63 USD |
+0.78
|
$3.5B 23.63M USD | $4.9K 33.08 USD | $388 2.62 USD | $395 2.67 USD | $3.5B 23.63M USD | 18.28 | $21.33 0.14 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,216 8.21 USD |
-1.94
|
$3.5B 23.6M USD | $500 3.38 USD | $1,214 8.19 USD | $1,240 8.37 USD | $3.5B 23.6M USD | 41.67 | $29.18 0.2 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,074 7.25 USD |
0
|
$3.49B 23.56M USD | $1.1K 7.43 USD | $1,069 7.22 USD | $1,080 7.29 USD | $3.49B 23.56M USD | 5.74 | $186.98 1.26 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,407 16.25 USD |
+1.56
|
$3.48B 23.51M USD | $3.1K 20.93 USD | $2,399 16.19 USD | $2,407 16.25 USD | $3.48B 23.51M USD | 15.89 | $151.4 1.02 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
-0.75
|
$3.48B 23.46M USD | $286.7K 1.94K USD | $130 0.88 USD | $135 0.91 USD | $3.48B 23.46M USD | 347.36 | $0.38 0.002 USD | |
| Havix Corporation 3895.T | $445 3 USD |
0
|
$3.47B 23.45M USD | $4.9K 33.08 USD | $444 3 USD | $446 3.01 USD | $3.47B 23.45M USD | 4.93 | $90.16 0.61 USD | |
| eMnet Japan.co.ltd. 7036.T | $896 6.05 USD |
0
|
$3.46B 23.36M USD | $8.2K 55.35 USD | $871 5.88 USD | $900 6.08 USD | $3.46B 23.36M USD | 49.75 | $18.01 0.12 USD | |
| GameWith Inc. 6552.T | $198 1.34 USD |
-5.26
|
$3.46B 23.34M USD | $69.4K 468.47 USD | $198 1.34 USD | $212 1.43 USD | $3.46B 23.34M USD | 0 | -$31.6 -0.2 USD | |
| ktk Inc. 3035.T | $633 4.27 USD |
+0.96
|
$3.46B 23.33M USD | $2.7K 18.23 USD | $623 4.21 USD | $634 4.28 USD | $3.46B 23.33M USD | 10.64 | $59.44 0.4 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,830 25.85 USD |
0
|
$3.45B 23.29M USD | $200 1.35 USD | $3,825 25.82 USD | $3,830 25.85 USD | $3.45B 23.29M USD | 11.66 | $328.23 2.22 USD | |
| Cocolonet CO., LTD. 6060.T | $990 6.68 USD |
-1
|
$3.45B 23.29M USD | $200 1.35 USD | $990 6.68 USD | $990 6.68 USD | $3.45B 23.29M USD | 7.93 | $124.74 0.84 USD | |
| Toabo Corporation 3204.T | $393 2.65 USD |
+0.26
|
$3.45B 23.26M USD | $8.1K 54.68 USD | $390 2.63 USD | $393 2.65 USD | $3.45B 23.26M USD | 4.33 | $90.74 0.61 USD | |
| Fine Sinter Co., Ltd. 5994.T | $802 5.41 USD |
+0.63
|
$3.44B 23.19M USD | $3.2K 21.6 USD | $789 5.33 USD | $804 5.43 USD | $3.44B 23.19M USD | 0 | -$458.1 -3.09 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $497 3.35 USD |
+3.11
|
$3.43B 23.15M USD | $68K 459.02 USD | $477 3.22 USD | $500 3.38 USD | $3.43B 23.15M USD | 46.10 | $10.78 0.07 USD | |
| Muromachi Chemicals Inc. 4885.T | $857 5.78 USD |
-0.92
|
$3.43B 23.14M USD | $3.8K 25.65 USD | $855 5.77 USD | $866 5.85 USD | $3.43B 23.14M USD | 9.68 | $88.53 0.6 USD | |
| Appirits Inc. 4174.T | $854 5.76 USD |
-2.29
|
$3.42B 23.11M USD | $4.2K 28.35 USD | $854 5.76 USD | $874 5.9 USD | $3.42B 23.11M USD | 78.70 | $10.85 0.07 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $147 0.99 USD |
-1.34
|
$3.42B 23.1M USD | $556K 3.75K USD | $147 0.99 USD | $153 1.03 USD | $3.42B 23.1M USD | 53.84 | $2.73 0.02 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $13.4K 90.45 USD | $45 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Toin Corporation 7923.T | $678 4.58 USD |
+1.04
|
$3.41B 23.04M USD | $300 2.03 USD | $672 4.54 USD | $678 4.58 USD | $3.41B 23.04M USD | 5.98 | $113.36 0.77 USD | |
| Printnet Inc. 7805.T | $671 4.53 USD |
+0.6
|
$3.41B 23.03M USD | $2.2K 14.85 USD | $671 4.53 USD | $674 4.55 USD | $3.41B 23.03M USD | 8.42 | $79.65 0.54 USD | |
| Faltec Co., Ltd. 7215.T | $362 2.44 USD |
-0.55
|
$3.39B 22.92M USD | $4.5K 30.38 USD | $362 2.44 USD | $364 2.46 USD | $3.39B 22.92M USD | 0 | -$33.22 -0.2 USD | |
| Tabikobo Co. Ltd. 6548.T | $171 1.15 USD |
-2.84
|
$3.38B 22.81M USD | $63.1K 425.94 USD | $170 1.15 USD | $174 1.17 USD | $3.38B 22.81M USD | 0 | -$17.69 -0.1 USD | |
| Brass Corporation 2424.T | $635 4.29 USD |
+0.16
|
$3.38B 22.8M USD | $3K 20.25 USD | $635 4.29 USD | $644 4.35 USD | $3.38B 22.8M USD | 12.19 | $52.07 0.35 USD | |
| Palma Co., Ltd. 3461.T | $499 3.37 USD |
-3.67
|
$3.38B 22.79M USD | $20.9K 141.08 USD | $496 3.35 USD | $520 3.51 USD | $3.38B 22.79M USD | 30.20 | $16.52 0.11 USD | |
| Lancers, Inc. 4484.T | $207 1.4 USD |
-1.43
|
$3.36B 22.7M USD | $42.2K 284.86 USD | $205 1.38 USD | $213 1.44 USD | $3.36B 22.7M USD | 19.84 | $10.43 0.07 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tokyo Communications Group,Inc. 7359.T | $333 2.25 USD |
-2.06
|
$3.35B 22.64M USD | $212.5K 1.43K USD | $330 2.23 USD | $345 2.33 USD | $3.35B 22.64M USD | 0 | -$41.06 -0.2 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
+1.99
|
$3.35B 22.62M USD | $13.9K 93.83 USD | $151 1.02 USD | $154 1.04 USD | $3.35B 22.62M USD | 21.44 | $7.18 0.05 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $277 1.87 USD |
+1.09
|
$3.35B 22.59M USD | $7.8K 52.65 USD | $277 1.87 USD | $278 1.88 USD | $3.35B 22.59M USD | 0 | -$76.9 -0.5 USD | |
| ZUU Co.,Ltd. 4387.T | $704 4.75 USD |
-0.14
|
$3.34B 22.57M USD | $3.8K 25.65 USD | $692 4.67 USD | $708 4.78 USD | $3.34B 22.57M USD | 0 | -$8.8 -0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $658 4.44 USD |
0
|
$3.34B 22.56M USD | $100 0.68 USD | $658 4.44 USD | $658 4.44 USD | $3.34B 22.56M USD | 7.69 | $85.54 0.58 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,274 15.35 USD |
-0.48
|
$3.34B 22.56M USD | $4.1K 27.68 USD | $2,271 15.33 USD | $2,308 15.58 USD | $3.34B 22.56M USD | 11.41 | $199.2 1.34 USD | |
| Generation Pass Co.,Ltd. 3195.T | $410 2.77 USD |
+1.49
|
$3.33B 22.47M USD | $16.5K 111.38 USD | $403 2.72 USD | $412 2.78 USD | $3.33B 22.47M USD | 0 | -$17.1 -0.1 USD | |
| Advanex Inc. 5998.T | $810 5.47 USD |
+0.5
|
$3.33B 22.45M USD | $900 6.08 USD | $804 5.43 USD | $810 5.47 USD | $3.33B 22.45M USD | 0 | -$246.7 -1.6 USD | |
| Seihyo Co., Ltd. 2872.T | $2,377 16.05 USD |
0
|
$3.32B 22.38M USD | $1.4K 9.45 USD | $2,377 16.05 USD | $2,377 16.05 USD | $3.32B 22.38M USD | 27.77 | $85.57 0.58 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $300 2.03 USD |
+1.35
|
$3.31B 22.32M USD | $24.9K 168.08 USD | $295 1.99 USD | $304 2.05 USD | $3.31B 22.32M USD | 8.61 | $34.83 0.24 USD | |
| Meiho Holdings,Inc. 7369.T | $703 4.75 USD |
-0.57
|
$3.3B 22.29M USD | $4.1K 27.68 USD | $703 4.75 USD | $710 4.79 USD | $3.3B 22.29M USD | 46.96 | $14.97 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||