Pagina di risultati 33 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tein, Inc. 7217.T | $768 5.18 USD |
-1.16
|
$3.83B 25.89M USD | $2.9K 19.58 USD | $768 5.18 USD | $779 5.26 USD | $3.83B 25.89M USD | 12.98 | $59.13 0.4 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,030 20.45 USD |
0
|
$3.83B 25.85M USD | $200 1.35 USD | $3,030 20.45 USD | $3,030 20.45 USD | $3.83B 25.85M USD | 26.88 | $112.72 0.76 USD | |
| Yamada Servicer Synthetic Office 4351.T | $898 6.06 USD |
-0.22
|
$3.83B 25.82M USD | $6.2K 41.85 USD | $890 6.01 USD | $904 6.1 USD | $3.83B 25.82M USD | 76.75 | $11.7 0.08 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
0
|
$3.82B 25.79M USD | $6.2K 41.85 USD | $126 0.85 USD | $127 0.86 USD | $3.82B 25.79M USD | 0 | -$0.21 -0.001 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,669 18.02 USD |
-0.3
|
$3.81B 25.72M USD | $2K 13.5 USD | $2,646 17.86 USD | $2,666 18 USD | $3.81B 25.72M USD | 2.73 | $975.77 6.59 USD | |
| Tokuden Co., Ltd. 3437.T | $2,403 16.22 USD |
0
|
$3.8B 25.64M USD | $600 4.05 USD | $2,388 16.12 USD | $2,403 16.22 USD | $3.8B 25.64M USD | 13.05 | $184.07 1.24 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $192 1.3 USD |
+1.59
|
$3.79B 25.6M USD | $72.2K 487.37 USD | $192 1.3 USD | $196 1.32 USD | $3.79B 25.6M USD | 3.27 | $58.65 0.4 USD | |
| The Shimane Bank,Ltd. 7150.T | $460 3.11 USD |
+1.55
|
$3.78B 25.53M USD | $9.8K 66.15 USD | $454 3.06 USD | $460 3.11 USD | $3.78B 25.53M USD | 15.57 | $29.54 0.2 USD | |
| KUBOTEK Corporation 7709.T | $274 1.85 USD |
+10.04
|
$3.77B 25.46M USD | $898.8K 6.07K USD | $241 1.63 USD | $273 1.84 USD | $3.77B 25.46M USD | 95.80 | $2.86 0.02 USD | |
| Sincere Co., LTD. 7782.T | $588 3.97 USD |
-0.34
|
$3.77B 25.42M USD | $15.5K 104.63 USD | $586 3.96 USD | $596 4.02 USD | $3.77B 25.42M USD | 12.44 | $47.26 0.32 USD | |
| Tecmira Holdings Inc. 3627.T | $316 2.13 USD |
0
|
$3.76B 25.39M USD | $26.2K 176.86 USD | $313 2.11 USD | $319 2.15 USD | $3.76B 25.39M USD | 0 | -$11.84 -0.07 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,448 9.77 USD |
-2.82
|
$3.76B 25.35M USD | $73.2K 494.12 USD | $1,434 9.68 USD | $1,480 9.99 USD | $3.76B 25.35M USD | 6.17 | $234.38 1.58 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $600 4.05 USD |
+0.17
|
$3.75B 25.34M USD | $1.6K 10.8 USD | $599 4.04 USD | $600 4.05 USD | $3.75B 25.34M USD | 22.21 | $27.01 0.18 USD | |
| River Eletec Corporation 6666.T | $456 3.08 USD |
-8.8
|
$3.75B 25.33M USD | $658.9K 4.45K USD | $456 3.08 USD | $525 3.54 USD | $3.75B 25.33M USD | 0 | -$8.35 -0.05 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $736 4.97 USD |
-0.14
|
$3.74B 25.28M USD | $100 0.68 USD | $737 4.97 USD | $737 4.97 USD | $3.74B 25.28M USD | 21.89 | $33.61 0.23 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $169 1.14 USD |
+2.42
|
$3.74B 25.24M USD | $274.7K 1.85K USD | $165 1.11 USD | $173 1.17 USD | $3.74B 25.24M USD | 0 | -$1.24 -0.008 USD | |
| Riskmonster.com 3768.T | $501 3.38 USD |
+0.4
|
$3.74B 25.24M USD | $2.8K 18.9 USD | $494 3.33 USD | $502 3.39 USD | $3.74B 25.24M USD | 0 | -$150 -1.01 USD | |
| Dualtap Co., Ltd. 3469.T | $1,069 7.22 USD |
+0.47
|
$3.73B 25.18M USD | $30.2K 203.86 USD | $1,061 7.16 USD | $1,071 7.23 USD | $3.73B 25.18M USD | 0 | -$4.58 -0.03 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,469 16.67 USD |
-16.84
|
$3.72B 25.14M USD | $77K 519.77 USD | $2,469 16.67 USD | $2,976 20.09 USD | $3.72B 25.14M USD | 11.08 | $222.67 1.5 USD | |
| First Baking Co., Ltd. 2215.T | $537 3.62 USD |
-0.56
|
$3.72B 25.1M USD | $14.5K 97.88 USD | $535 3.61 USD | $542 3.66 USD | $3.72B 25.1M USD | 1.80 | $296.84 2 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
-0.35
|
$3.71B 25.07M USD | $1.1K 7.43 USD | $569 3.84 USD | $572 3.86 USD | $3.71B 25.07M USD | 0 | -$51.25 -0.3 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $814 5.49 USD |
0
|
$3.71B 25.07M USD | $100 0.68 USD | $814 5.49 USD | $814 5.49 USD | $3.71B 25.07M USD | 0 | -$11.4 -0.07 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $307 2.07 USD |
+3.02
|
$3.71B 25.03M USD | $47.5K 320.64 USD | $300 2.03 USD | $307 2.07 USD | $3.71B 25.03M USD | 0 | -$76.87 -0.5 USD | |
| Superbag Company, Limited 3945.T | $2,500 16.88 USD |
-0.4
|
$3.71B 25.03M USD | $1K 6.75 USD | $2,499 16.87 USD | $2,510 16.94 USD | $3.71B 25.03M USD | 4.60 | $542.66 3.66 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,864 12.58 USD |
+0.43
|
$3.71B 25.03M USD | $1.8K 12.15 USD | $1,866 12.6 USD | $1,905 12.86 USD | $3.71B 25.03M USD | 16.14 | $115.44 0.78 USD | |
| Takagi Seiko Corporation 4242.T | $1,330 8.98 USD |
+0.83
|
$3.71B 25.02M USD | $200 1.35 USD | $1,319 8.9 USD | $1,319 8.9 USD | $3.71B 25.02M USD | 4.29 | $309.97 2.09 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $830 5.6 USD |
0
|
$3.69B 24.91M USD | $100 0.68 USD | $830 5.6 USD | $830 5.6 USD | $3.69B 24.91M USD | 0 | -$119.1 -0.8 USD | |
| GameWith Inc. 6552.T | $211 1.42 USD |
+1.44
|
$3.68B 24.87M USD | $26.9K 181.58 USD | $207 1.4 USD | $212 1.43 USD | $3.68B 24.87M USD | 0 | -$31.62 -0.2 USD | |
| Kudo Corporation 1764.T | $2,960 19.98 USD |
-0.34
|
$3.68B 24.87M USD | $300 2.03 USD | $2,960 19.98 USD | $2,969 20.04 USD | $3.68B 24.87M USD | 8.23 | $359.37 2.43 USD | |
| Ricksoft Co., Ltd. 4429.T | $822 5.55 USD |
+0.12
|
$3.68B 24.86M USD | $1.9K 12.83 USD | $816 5.51 USD | $824 5.56 USD | $3.68B 24.86M USD | 10.45 | $78.65 0.53 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
-0.41
|
$3.68B 24.85M USD | $1.8K 12.15 USD | $240 1.62 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Basis Corporation 4068.T | $2,000 13.5 USD |
+0.15
|
$3.68B 24.83M USD | $2.4K 16.2 USD | $1,998 13.49 USD | $2,027 13.68 USD | $3.68B 24.83M USD | 30.34 | $65.9 0.44 USD | |
| Global-Dining, Inc. 7625.T | $353 2.38 USD |
-1.67
|
$3.67B 24.75M USD | $755.4K 5.1K USD | $350 2.36 USD | $371 2.5 USD | $3.67B 24.75M USD | 7.20 | $49 0.33 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,047 7.07 USD |
-3.41
|
$3.66B 24.73M USD | $8.1K 54.68 USD | $1,027 6.93 USD | $1,100 7.43 USD | $3.66B 24.73M USD | 0 | -$8.02 -0.05 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,250 42.19 USD |
0
|
$3.65B 24.67M USD | $100 0.68 USD | $6,250 42.19 USD | $6,250 42.19 USD | $3.65B 24.67M USD | 7.12 | $876.88 5.92 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,179 7.96 USD |
+1.64
|
$3.65B 24.62M USD | $8.6K 58.05 USD | $1,156 7.8 USD | $1,179 7.96 USD | $3.65B 24.62M USD | 9.67 | $121.92 0.82 USD | |
| Nansin Co., Ltd. 7399.T | $547 3.69 USD |
+1.3
|
$3.65B 24.61M USD | $1.8K 12.15 USD | $540 3.65 USD | $548 3.7 USD | $3.65B 24.61M USD | 187.32 | $2.92 0.02 USD | |
| Waqoo Inc. 4937.T | $1,023 6.91 USD |
-2.76
|
$3.65B 24.61M USD | $8.2K 55.35 USD | $1,022 6.9 USD | $1,082 7.3 USD | $3.65B 24.61M USD | 84.54 | $12.1 0.08 USD | |
| AZEARTH Corporation 3161.T | $639 4.31 USD |
0
|
$3.64B 24.57M USD | $10.1K 68.18 USD | $639 4.31 USD | $642 4.33 USD | $3.64B 24.57M USD | 24.51 | $26.07 0.18 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,565 24.06 USD |
+1.13
|
$3.63B 24.52M USD | $1.2K 8.1 USD | $3,525 23.79 USD | $3,580 24.17 USD | $3.63B 24.52M USD | 16.63 | $214.32 1.45 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| RareJob Inc. 6096.T | $381 2.57 USD |
0
|
$3.63B 24.47M USD | $12K 81 USD | $378 2.55 USD | $381 2.57 USD | $3.63B 24.47M USD | 0 | -$56.92 -0.3 USD | |
| Vario Secure Inc. 4494.T | $802 5.41 USD |
-2.55
|
$3.62B 24.47M USD | $8.5K 57.38 USD | $805 5.43 USD | $833 5.62 USD | $3.62B 24.47M USD | 50.50 | $15.88 0.11 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Masaru Corporation 1795.T | $4,090 27.61 USD |
+0.12
|
$3.62B 24.46M USD | $100 0.68 USD | $4,090 27.61 USD | $4,090 27.61 USD | $3.62B 24.46M USD | 12.85 | $318.22 2.15 USD | |
| SIOS Corporation 3744.T | $418 2.82 USD |
+8.85
|
$3.62B 24.46M USD | $2.81M 18.95K USD | $376 2.54 USD | $464 3.13 USD | $3.62B 24.46M USD | 10.29 | $40.59 0.27 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,866 12.6 USD |
0
|
$3.61B 24.37M USD | $700 4.73 USD | $1,866 12.6 USD | $1,868 12.61 USD | $3.61B 24.37M USD | 8.13 | $229.33 1.55 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,496 16.85 USD |
+0.65
|
$3.61B 24.35M USD | $400 2.7 USD | $2,475 16.71 USD | $2,496 16.85 USD | $3.61B 24.35M USD | 12.34 | $202.12 1.36 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $289 1.95 USD |
-0.34
|
$3.6B 24.29M USD | $3K 20.25 USD | $289 1.95 USD | $291 1.96 USD | $3.6B 24.29M USD | 10.72 | $26.94 0.18 USD | |
| Delsole Corporation 2876.T | $404 2.73 USD |
+0.5
|
$3.6B 24.28M USD | $10.7K 72.23 USD | $401 2.71 USD | $404 2.73 USD | $3.6B 24.28M USD | 7.46 | $54.15 0.37 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,725 18.39 USD |
-0.07
|
$3.58B 24.19M USD | $1K 6.75 USD | $2,707 18.27 USD | $2,729 18.42 USD | $3.58B 24.19M USD | 3.36 | $810.19 5.47 USD | |
| Miroku Corporation 7983.T | $1,211 8.17 USD |
+6.41
|
$3.57B 24.11M USD | $105.4K 711.48 USD | $1,195 8.07 USD | $1,269 8.57 USD | $3.57B 24.11M USD | 0 | -$777.7 -5.2 USD | |
| Kogi Corporation 5603.T | $1,090 7.36 USD |
+0.18
|
$3.56B 24.06M USD | $5.5K 37.13 USD | $1,090 7.36 USD | $1,097 7.41 USD | $3.56B 24.06M USD | 6.31 | $172.67 1.17 USD | |
| Zappallas, Inc. 3770.T | $397 2.68 USD |
+0.51
|
$3.56B 24.05M USD | $3.7K 24.98 USD | $393 2.65 USD | $397 2.68 USD | $3.56B 24.05M USD | 18.61 | $21.33 0.14 USD | |
| Kantsu Co.,Ltd. 9326.T | $355 2.4 USD |
-2.2
|
$3.56B 24.04M USD | $18.6K 125.56 USD | $355 2.4 USD | $365 2.46 USD | $3.56B 24.04M USD | 0 | -$84.43 -0.5 USD | |
| Daisan Co., Ltd. 4750.T | $555 3.75 USD |
+0.36
|
$3.56B 24.03M USD | $15.3K 103.28 USD | $553 3.73 USD | $557 3.76 USD | $3.56B 24.03M USD | 16.37 | $33.9 0.23 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,810 12.22 USD |
+1.74
|
$3.56B 24.01M USD | $2.5K 16.88 USD | $1,758 11.87 USD | $1,816 12.26 USD | $3.56B 24.01M USD | 9.29 | $194.8 1.31 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,457 16.59 USD |
0
|
$3.56B 24M USD | $1.4K 9.45 USD | $2,422 16.35 USD | $2,467 16.65 USD | $3.56B 24M USD | 16.20 | $151.6 1.02 USD | |
| J-MAX Co.,Ltd. 3422.T | $310 2.09 USD |
-0.64
|
$3.56B 24M USD | $12.2K 82.35 USD | $309 2.09 USD | $313 2.11 USD | $3.56B 24M USD | 0 | -$176.7 -1.1 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,063 7.18 USD |
+0.57
|
$3.55B 23.94M USD | $1.9K 12.83 USD | $1,056 7.13 USD | $1,063 7.18 USD | $3.55B 23.94M USD | 0 | -$145.2 -0.9 USD | |
| AuBEX CORPORATION 3583.T | $1,289 8.7 USD |
+1.1
|
$3.54B 23.92M USD | $200 1.35 USD | $1,284 8.67 USD | $1,289 8.7 USD | $3.54B 23.92M USD | 6.90 | $186.66 1.26 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,558 10.52 USD |
-0.76
|
$3.54B 23.92M USD | $2.1K 14.18 USD | $1,570 10.6 USD | $1,573 10.62 USD | $3.54B 23.92M USD | 5.40 | $288.09 1.94 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
+0.43
|
$3.54B 23.88M USD | $4.9K 33.08 USD | $466 3.15 USD | $468 3.16 USD | $3.54B 23.88M USD | 12.21 | $38.22 0.26 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,295 28.99 USD |
0
|
$3.53B 23.85M USD | $900 6.08 USD | $4,265 28.79 USD | $4,300 29.03 USD | $3.53B 23.85M USD | 22.37 | $191.99 1.3 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,085 7.32 USD |
+0.28
|
$3.53B 23.8M USD | $900 6.08 USD | $1,076 7.26 USD | $1,102 7.44 USD | $3.53B 23.8M USD | 5.79 | $187.08 1.26 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $151 1.02 USD |
+1.34
|
$3.51B 23.72M USD | $343.4K 2.32K USD | $148 1 USD | $151 1.02 USD | $3.51B 23.72M USD | 55.10 | $2.74 0.02 USD | |
| YUKE'S Co.,Ltd. 4334.T | $417 2.81 USD |
-13.12
|
$3.51B 23.7M USD | $260.8K 1.76K USD | $415 2.8 USD | $426 2.88 USD | $3.51B 23.7M USD | 17.69 | $23.57 0.16 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,220 8.24 USD |
+1.24
|
$3.51B 23.67M USD | $1.2K 8.1 USD | $1,203 8.12 USD | $1,235 8.34 USD | $3.51B 23.67M USD | 41.83 | $29.16 0.2 USD | |
| Appirits Inc. 4174.T | $873 5.89 USD |
+1.04
|
$3.5B 23.62M USD | $3K 20.25 USD | $864 5.83 USD | $874 5.9 USD | $3.5B 23.62M USD | 80.83 | $10.8 0.07 USD | |
| ktk Inc. 3035.T | $641 4.33 USD |
+0.31
|
$3.5B 23.62M USD | $800 5.4 USD | $639 4.31 USD | $647 4.37 USD | $3.5B 23.62M USD | 10.78 | $59.43 0.4 USD | |
| Printnet Inc. 7805.T | $687 4.64 USD |
+1.48
|
$3.49B 23.58M USD | $5.4K 36.45 USD | $679 4.58 USD | $687 4.64 USD | $3.49B 23.58M USD | 8.62 | $79.68 0.54 USD | |
| Ubiteq, Inc. 6662.T | $236 1.59 USD |
+0.85
|
$3.49B 23.56M USD | $21.4K 144.46 USD | $227 1.53 USD | $234 1.58 USD | $3.49B 23.56M USD | 0 | -$20.9 -0.1 USD | |
| Palma Co., Ltd. 3461.T | $515 3.48 USD |
+1.38
|
$3.48B 23.52M USD | $4.1K 27.68 USD | $510 3.44 USD | $515 3.48 USD | $3.48B 23.52M USD | 31.19 | $16.51 0.11 USD | |
| Cocolonet CO., LTD. 6060.T | $996 6.72 USD |
0
|
$3.47B 23.43M USD | $2.8K 18.9 USD | $989 6.68 USD | $996 6.72 USD | $3.47B 23.43M USD | 7.98 | $124.7 0.84 USD | |
| Fine Sinter Co., Ltd. 5994.T | $810 5.47 USD |
+1.25
|
$3.47B 23.42M USD | $5.4K 36.45 USD | $798 5.39 USD | $810 5.47 USD | $3.47B 23.42M USD | 0 | -$458.1 -3.09 USD | |
| Advanex Inc. 5998.T | $844 5.7 USD |
+4.98
|
$3.47B 23.39M USD | $12.1K 81.68 USD | $803 5.42 USD | $844 5.7 USD | $3.47B 23.39M USD | 0 | -$246.7 -1.6 USD | |
| Tokyo Communications Group,Inc. 7359.T | $344 2.32 USD |
+0.58
|
$3.47B 23.39M USD | $221K 1.49K USD | $339 2.29 USD | $353 2.38 USD | $3.47B 23.39M USD | 0 | -$41.03 -0.2 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,835 25.89 USD |
0
|
$3.46B 23.32M USD | $200 1.35 USD | $3,835 25.89 USD | $3,835 25.89 USD | $3.46B 23.32M USD | 11.69 | $327.89 2.21 USD | |
| eMnet Japan.co.ltd. 7036.T | $893 6.03 USD |
-1.76
|
$3.45B 23.28M USD | $2.8K 18.9 USD | $893 6.03 USD | $919 6.2 USD | $3.45B 23.28M USD | 49.61 | $18 0.12 USD | |
| Toabo Corporation 3204.T | $393 2.65 USD |
-0.51
|
$3.45B 23.26M USD | $5.6K 37.8 USD | $393 2.65 USD | $395 2.67 USD | $3.45B 23.26M USD | 4.33 | $90.73 0.61 USD | |
| Havix Corporation 3895.T | $441 2.98 USD |
-0.45
|
$3.44B 23.24M USD | $5.4K 36.45 USD | $442 2.98 USD | $443 2.99 USD | $3.44B 23.24M USD | 4.89 | $90.15 0.61 USD | |
| Faltec Co., Ltd. 7215.T | $365 2.46 USD |
0
|
$3.42B 23.11M USD | $8.2K 55.35 USD | $365 2.46 USD | $371 2.5 USD | $3.42B 23.11M USD | 0 | -$33.21 -0.2 USD | |
| Tameny Inc. 6181.T | $130 0.88 USD |
0
|
$3.42B 23.1M USD | $180.8K 1.22K USD | $129 0.87 USD | $131 0.88 USD | $3.42B 23.1M USD | 342.10 | $0.38 0.002 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $61.9K 417.84 USD | $45 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $494 3.33 USD |
0
|
$3.41B 23.01M USD | $28K 189.01 USD | $480 3.24 USD | $500 3.38 USD | $3.41B 23.01M USD | 45.65 | $10.82 0.07 USD | |
| Muromachi Chemicals Inc. 4885.T | $852 5.75 USD |
0
|
$3.41B 23.01M USD | $2.8K 18.9 USD | $852 5.75 USD | $856 5.78 USD | $3.41B 23.01M USD | 9.62 | $88.52 0.6 USD | |
| Toin Corporation 7923.T | $676 4.56 USD |
-0.15
|
$3.4B 22.97M USD | $1.2K 8.1 USD | $677 4.57 USD | $682 4.6 USD | $3.4B 22.97M USD | 5.96 | $113.33 0.77 USD | |
| Generation Pass Co.,Ltd. 3195.T | $418 2.82 USD |
+0.24
|
$3.39B 22.9M USD | $25.4K 171.46 USD | $413 2.79 USD | $424 2.86 USD | $3.39B 22.9M USD | 0 | -$17.1 -0.1 USD | |
| inspec Inc. 6656.T | $845 5.7 USD |
+1.2
|
$3.39B 22.85M USD | $67.1K 452.94 USD | $838 5.66 USD | $855 5.77 USD | $3.39B 22.85M USD | 171.39 | $4.93 0.03 USD | |
| Meiho Holdings,Inc. 7369.T | $720 4.86 USD |
0
|
$3.38B 22.82M USD | $9.2K 62.1 USD | $715 4.83 USD | $731 4.93 USD | $3.38B 22.82M USD | 48.06 | $14.98 0.1 USD | |
| Brass Corporation 2424.T | $635 4.29 USD |
-0.16
|
$3.38B 22.8M USD | $700 4.73 USD | $631 4.26 USD | $636 4.29 USD | $3.38B 22.8M USD | 12.19 | $52.09 0.35 USD | |
| Kaizen Platform, Inc. 4170.T | $199 1.34 USD |
-1.49
|
$3.38B 22.79M USD | $204.2K 1.38K USD | $199 1.34 USD | $204 1.38 USD | $3.38B 22.79M USD | 0 | -$10.16 -0.06 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $924 6.24 USD |
+2.67
|
$3.37B 22.77M USD | $17.7K 119.48 USD | $909 6.14 USD | $935 6.31 USD | $3.37B 22.77M USD | 10.25 | $90.09 0.61 USD | |
| ZUU Co.,Ltd. 4387.T | $709 4.79 USD |
+1.43
|
$3.37B 22.73M USD | $2.2K 14.85 USD | $697 4.7 USD | $697 4.7 USD | $3.37B 22.73M USD | 0 | -$8.81 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $632 4.27 USD |
+1.12
|
$3.36B 22.7M USD | $3K 20.25 USD | $626 4.23 USD | $632 4.27 USD | $3.36B 22.7M USD | 12.24 | $51.63 0.35 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||