Página 74 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.30 29.2 USD |
-2.32
|
€254.73M 294.04M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.30 29.2 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.35 6.18 USD |
+0.94
|
€254.71M 294.03M USD | €1.00K 1.15K USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.71M 294.03M USD | 24.31 | €0.22 0.25 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€17.12 19.76 USD |
-5.41
|
€254.69M 294M USD | €50.00 57.72 USD | €17.12 19.76 USD | €17.12 19.76 USD | €254.69M 294M USD | 34.24 | €0.50 0.58 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.82 7.87 USD |
-2.85
|
€253.85M 293.03M USD | €374.00 431.72 USD | €6.82 7.87 USD | €6.82 7.87 USD | €253.85M 293.03M USD | 97.42 | €0.07 0.08 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0075 USD |
+30
|
€253.82M 292.99M USD | €100.00K 115.43K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €253.82M 292.99M USD | 0.65 | €0.01 0.01 USD | ||
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
+9.24
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 5.90 | €0.22 0.25 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
+1.03
|
€253.17M 292.24M USD | €2.71K 3.12K USD | €0.98 1.13 USD | €0.98 1.13 USD | €253.17M 292.24M USD | 4.46 | €0.22 0.25 USD | ||
NN, Inc.
NN2.F
DE
|
€2.70 3.12 USD |
-13.46
|
€253.11M 292.17M USD | €1.61K 1.86K USD | €2.70 3.12 USD | €2.70 3.12 USD | €253.11M 292.17M USD | 0 | -€0.72 -0.8 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
+6.09
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
+0.67
|
€252.67M 291.67M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €252.67M 291.67M USD | 5.03 | €0.03 0.03 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.84 3.28 USD |
+3.65
|
€251.76M 290.62M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €251.76M 290.62M USD | 0 | -€2.54 -2.9 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.38 0.44 USD |
+4.97
|
€251.51M 290.32M USD | €6.67K 7.69K USD | €0.38 0.44 USD | €0.38 0.44 USD | €251.51M 290.32M USD | 0 | -€0.01 -0.01 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.43 0.49 USD |
+6.34
|
€251.50M 290.31M USD | €1.50K 1.73K USD | €0.43 0.49 USD | €0.43 0.49 USD | €251.50M 290.31M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.62 0.71 USD |
-3.91
|
€251.42M 290.23M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €251.42M 290.23M USD | 20.50 | €0.03 0.03 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.80 2.08 USD |
+1.12
|
€251.10M 289.86M USD | €100.00 115.43 USD | €1.80 2.08 USD | €1.80 2.08 USD | €251.10M 289.86M USD | 0 | -€0.01 -0.01 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.30 14.2 USD |
+2.5
|
€250.98M 289.71M USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €250.98M 289.71M USD | 37.27 | €0.33 0.38 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€2.92 3.37 USD |
+10.61
|
€250.50M 289.16M USD | €1.00 1.15 USD | €2.92 3.37 USD | €2.94 3.39 USD | €250.50M 289.16M USD | 0 | -€0.35 -0.4 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.76 2.03 USD |
-1.12
|
€250.27M 288.9M USD | €5.00K 5.77K USD | €1.76 2.03 USD | €1.76 2.03 USD | €250.27M 288.9M USD | 0 | -€0.37 -0.4 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.80 19.39 USD |
-3.17
|
€249.48M 287.98M USD | €80.00 92.35 USD | €16.80 19.39 USD | €16.80 19.39 USD | €249.48M 287.98M USD | 21.53 | €0.78 0.9 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.75 8.95 USD |
+2.65
|
€249.24M 287.71M USD | €37.00 42.71 USD | €7.75 8.95 USD | €7.75 8.95 USD | €249.24M 287.71M USD | 7.90 | €0.98 1.13 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.63
|
€249.13M 287.58M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €249.13M 287.58M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.76 4.33 USD |
-0.13
|
€248.17M 286.47M USD | €3.00K 3.46K USD | €3.69 4.25 USD | €3.81 4.4 USD | €248.17M 286.47M USD | 0 | -€0.23 -0.2 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.06 2.38 USD |
0
|
€247.52M 285.73M USD | €400.00 461.73 USD | €2.06 2.38 USD | €2.06 2.38 USD | €247.52M 285.73M USD | 6.86 | €0.30 0.35 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.18 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.91 2.2 USD |
0
|
€246.99M 285.11M USD | €6.00 6.93 USD | €1.91 2.2 USD | €1.91 2.2 USD | €246.99M 285.11M USD | 63.66 | €0.03 0.03 USD | ||
Evoke plc
C8V.F
DE
|
€0.55 0.63 USD |
-0.18
|
€246.67M 284.74M USD | €9.90K 11.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €246.67M 284.74M USD | 0 | -€1.42 -1.6 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.10 11.66 USD |
-12.48
|
€246.62M 284.69M USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.60 12.24 USD | €246.62M 284.69M USD | 0 | -€0.35 -0.4 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.15 1.33 USD |
+0.88
|
€246.54M 284.59M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.15 1.33 USD | €246.54M 284.59M USD | 23.00 | €0.05 0.06 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.28 2.63 USD |
+5.56
|
€246.11M 284.1M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.28 2.63 USD | €246.11M 284.1M USD | 14.25 | €0.16 0.18 USD | ||
The RMR Group Inc.
26R.F
DE
|
€14.40 16.62 USD |
+0.7
|
€245.96M 283.91M USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €245.96M 283.91M USD | 14.54 | €0.99 1.14 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.87 1.01 USD |
+4.05
|
€245.88M 283.82M USD | €2.00 2.31 USD | €0.87 1.01 USD | €0.87 1.01 USD | €245.88M 283.82M USD | 0 | -€0.17 -0.1 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
-7.35
|
€245.77M 283.7M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €245.77M 283.7M USD | 0 | €0.00 0 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.57 0.65 USD |
+8.64
|
€245.59M 283.49M USD | €2.10K 2.42K USD | €0.52 0.6 USD | €0.57 0.65 USD | €245.59M 283.49M USD | 0 | -€0.63 -0.7 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.06 1.22 USD |
-5.1
|
€245.54M 283.43M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €245.54M 283.43M USD | 0 | -€0.13 -0.1 USD | ||
Kreate Group Oyj
16T.F
DE
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €1.08K 1.25K USD | €27.60 31.86 USD | €27.60 31.86 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.41 0.47 USD |
+2.77
|
€245.21M 283.06M USD | €10.00 11.54 USD | €0.40 0.46 USD | €0.41 0.47 USD | €245.21M 283.06M USD | 0 | €0.00 0 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.36 2.72 USD |
+6.31
|
€245.16M 283M USD | €3.20K 3.69K USD | €2.36 2.72 USD | €2.36 2.72 USD | €245.16M 283M USD | 0 | -€1.71 -1.9 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€16.50 19.05 USD |
-3.51
|
€245.02M 282.84M USD | €2.20K 2.53K USD | €16.50 19.05 USD | €17.30 19.97 USD | €245.02M 282.84M USD | 21.15 | €0.78 0.9 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€10.00 11.54 USD |
-7.41
|
€244.97M 282.77M USD | €390.00 450.19 USD | €9.98 11.52 USD | €10.05 11.6 USD | €244.97M 282.77M USD | 0 | -€0.91 -1.05 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€17.80 20.55 USD |
-3.26
|
€244.88M 282.67M USD | €50.00 57.72 USD | €17.80 20.55 USD | €17.80 20.55 USD | €244.88M 282.67M USD | 11.78 | €1.51 1.74 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.08 0.1 USD |
-0.59
|
€244.78M 282.55M USD | €343.00 395.94 USD | €0.08 0.1 USD | €0.09 0.1 USD | €244.78M 282.55M USD | 8.44 | €0.01 0.01 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €200.00 230.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.65 8.83 USD |
+0.66
|
€244.02M 281.69M USD | €53.00 61.18 USD | €7.65 8.83 USD | €7.65 8.83 USD | €244.02M 281.69M USD | 8.59 | €0.89 1.03 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.14 2.47 USD |
0
|
€243.00M 280.51M USD | €376.00 434.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €243.00M 280.51M USD | 8.91 | €0.24 0.28 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.87 4.47 USD |
+4.45
|
€242.88M 280.36M USD | €150.00 173.15 USD | €3.87 4.47 USD | €3.87 4.47 USD | €242.88M 280.36M USD | 12.10 | €0.32 0.37 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
0
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.55 7.56 USD | €6.60 7.62 USD | €242.48M 279.91M USD | 11.18 | €0.59 0.68 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.12 3.6 USD |
+1.37
|
€241.86M 279.19M USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.12 3.6 USD | €241.86M 279.19M USD | 5.37 | €0.58 0.67 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
-1.35
|
€241.76M 279.07M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.58 0.67 USD | €241.76M 279.07M USD | 0 | -€0.29 -0.3 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€12.60 14.54 USD |
+7.69
|
€241.66M 278.96M USD | €135.00 155.84 USD | €12.60 14.54 USD | €12.60 14.54 USD | €241.66M 278.96M USD | 5.29 | €2.38 2.75 USD | ||
Olympique Lyonnais Groupe Société Anonyme
XXT.F
DE
|
€1.48 1.7 USD |
+1.37
|
€241.52M 278.8M USD | €34.00 39.25 USD | €1.48 1.7 USD | €1.48 1.7 USD | €241.52M 278.8M USD | 0 | -€0.46 -0.5 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.20 2.54 USD |
-2.22
|
€241.50M 278.78M USD | €1.30K 1.5K USD | €2.20 2.54 USD | €2.20 2.54 USD | €241.50M 278.78M USD | 0 | -€0.15 -0.1 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.20 19.85 USD |
+0.58
|
€241.46M 278.73M USD | €3.80K 4.39K USD | €17.20 19.85 USD | €17.20 19.85 USD | €241.46M 278.73M USD | 11.54 | €1.49 1.72 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.08 2.4 USD |
-2.8
|
€241.41M 278.66M USD | €6.05K 6.98K USD | €2.08 2.4 USD | €2.08 2.4 USD | €241.41M 278.66M USD | 208.00 | €0.01 0.01 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.23 1.42 USD |
-3.15
|
€241.40M 278.66M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €241.40M 278.66M USD | 0 | -€0.02 -0.02 USD | ||
EVS SA
5E1.F
DE
|
€18.00 20.78 USD |
0
|
€241.15M 278.37M USD | €853.00 984.65 USD | €18.00 20.78 USD | €18.00 20.78 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.06 16.23 USD |
+1.44
|
€240.94M 278.13M USD | €9.00 10.39 USD | €14.06 16.23 USD | €14.06 16.23 USD | €240.94M 278.13M USD | 10.04 | €1.40 1.62 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.79 2.07 USD |
+3.47
|
€240.93M 278.11M USD | €0.00 0 USD | €1.73 2 USD | €1.79 2.07 USD | €240.93M 278.11M USD | 17.89 | €0.10 0.12 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€18.00 20.78 USD |
+11.11
|
€240.89M 278.07M USD | €4.00 4.62 USD | €18.00 20.78 USD | €18.00 20.78 USD | €240.89M 278.07M USD | 0 | -€0.20 -0.2 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.76 5.49 USD |
+11.74
|
€240.32M 277.41M USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €240.32M 277.41M USD | 12.20 | €0.39 0.45 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€11.31 13.06 USD |
+1.16
|
€239.98M 277.02M USD | €70.00 80.8 USD | €11.12 12.84 USD | €11.31 13.06 USD | €239.98M 277.02M USD | 0 | -€0.82 -0.9 USD | ||
Acme United Corporation
UT1.F
DE
|
€62.50 72.15 USD |
+2.46
|
€239.61M 276.59M USD | €90.00 103.89 USD | €62.50 72.15 USD | €62.50 72.15 USD | €239.61M 276.59M USD | 26.37 | €2.37 2.74 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.13 2.46 USD |
+0.38
|
€239.53M 276.49M USD | €2.03K 2.34K USD | €2.13 2.46 USD | €2.13 2.46 USD | €239.53M 276.49M USD | 0 | -€0.17 -0.1 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.54 1.78 USD |
-0.65
|
€239.14M 276.04M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €239.14M 276.04M USD | 3.01 | €0.51 0.59 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.48 8.63 USD |
-5.56
|
€238.08M 274.83M USD | €250.00 288.58 USD | €7.48 8.63 USD | €7.64 8.82 USD | €238.08M 274.83M USD | 106.85 | €0.07 0.08 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
+12.12
|
€237.73M 274.41M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.73M 274.41M USD | 0 | €0.00 0 USD | ||
JDC Group AG
JDC.F
DE
|
€17.30 19.97 USD |
+2.67
|
€236.46M 272.96M USD | €75.00 86.58 USD | €16.80 19.39 USD | €17.30 19.97 USD | €236.46M 272.96M USD | 37.60 | €0.46 0.53 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.12 1.29 USD |
-3.45
|
€236.14M 272.58M USD | €300.00 346.3 USD | €1.12 1.29 USD | €1.12 1.29 USD | €236.14M 272.58M USD | 0 | -€0.57 -0.6 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.70 21.59 USD |
+1.08
|
€235.95M 272.37M USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.70 21.59 USD | €235.95M 272.37M USD | 13.26 | €1.41 1.63 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.67 5.39 USD |
+8.58
|
€235.77M 272.16M USD | €500.00 577.17 USD | €4.66 5.38 USD | €4.67 5.39 USD | €235.77M 272.16M USD | 11.97 | €0.39 0.45 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.44 6.28 USD |
-0.37
|
€235.67M 272.05M USD | €550.00 634.88 USD | €5.44 6.28 USD | €5.44 6.28 USD | €235.67M 272.05M USD | 4.94 | €1.10 1.27 USD | ||
Velan Inc.
946.F
DE
|
€10.90 12.58 USD |
0
|
€235.28M 271.6M USD | €7.00 8.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €235.28M 271.6M USD | 0 | -€1.01 -1.1 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.31 1.51 USD |
-3.68
|
€234.72M 270.94M USD | €200.00 230.87 USD | €1.31 1.51 USD | €1.31 1.51 USD | €234.72M 270.94M USD | 14.55 | €0.09 0.1 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.60 8.77 USD |
+2.7
|
€233.71M 269.78M USD | €3.00 3.46 USD | €7.60 8.77 USD | €7.60 8.77 USD | €233.71M 269.78M USD | 0 | -€7.50 -8.6 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€18.00 20.78 USD |
-1.1
|
€233.48M 269.52M USD | €150.00 173.15 USD | €18.00 20.78 USD | €18.40 21.24 USD | €233.48M 269.52M USD | 43.90 | €0.41 0.47 USD | ||
Clarke Inc.
CK5A.F
DE
|
€15.10 17.43 USD |
+1.34
|
€233.43M 269.46M USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €233.43M 269.46M USD | 4.11 | €3.67 4.24 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.90 6.81 USD |
-0.51
|
€232.84M 268.77M USD | €500.00 577.17 USD | €5.90 6.81 USD | €5.90 6.81 USD | €232.84M 268.77M USD | 8.67 | €0.68 0.78 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€12.60 14.54 USD |
-3.08
|
€232.80M 268.73M USD | €240.00 277.04 USD | €12.60 14.54 USD | €12.60 14.54 USD | €232.80M 268.73M USD | 0 | -€0.98 -1.1 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.50 13.27 USD |
+1.77
|
€232.09M 267.91M USD | €750.00 865.75 USD | €11.40 13.16 USD | €11.50 13.27 USD | €232.09M 267.91M USD | 33.82 | €0.34 0.39 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.20 9.47 USD |
+1.86
|
€231.99M 267.8M USD | €115.00 132.75 USD | €8.20 9.47 USD | €8.20 9.47 USD | €231.99M 267.8M USD | 0 | -€0.08 -0.09 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.82 2.1 USD |
-1.09
|
€231.78M 267.55M USD | €0.00 0 USD | €1.82 2.1 USD | €1.84 2.12 USD | €231.78M 267.55M USD | 0.044 | €40.91 47.22 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.82 2.1 USD |
+2.25
|
€231.78M 267.55M USD | €1.12K 1.3K USD | €1.82 2.1 USD | €1.82 2.1 USD | €231.78M 267.55M USD | 15.16 | €0.12 0.14 USD | ||
Nexity SA
NQ9.F
DE
|
€4.16 4.8 USD |
+0.82
|
€231.39M 267.1M USD | €1.52K 1.75K USD | €4.16 4.8 USD | €4.16 4.8 USD | €231.39M 267.1M USD | 0 | -€3.16 -3.6 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€77.00 88.88 USD |
-1.28
|
€231.00M 266.65M USD | €0.00 0 USD | €77.00 88.88 USD | €78.00 90.04 USD | €231.00M 266.65M USD | 19.10 | €4.03 4.65 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.23 USD |
+4.17
|
€230.43M 266M USD | €11.40K 13.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.43M 266M USD | 0 | €0.00 0 USD | ||
bpost NV/SA
13B.F
DE
|
€1.15 1.33 USD |
+4.54
|
€230.40M 265.96M USD | €5.50K 6.35K USD | €1.15 1.33 USD | €1.15 1.33 USD | €230.40M 265.96M USD | 0 | -€0.18 -0.2 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.06 18.54 USD |
+5.8
|
€230.39M 265.95M USD | €50.00 57.72 USD | €15.18 17.52 USD | €16.06 18.54 USD | €230.39M 265.95M USD | 12.25 | €1.31 1.51 USD | ||
Ultralife Corporation
ULB.F
DE
|
€13.80 15.93 USD |
0
|
€229.97M 265.46M USD | €700.00 808.03 USD | €13.80 15.93 USD | €13.80 15.93 USD | €229.97M 265.46M USD | 0 | -€0.33 -0.3 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.49 1.72 USD |
+0.68
|
€229.87M 265.34M USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €229.87M 265.34M USD | 8.76 | €0.17 0.2 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
+5.08
|
€229.82M 265.29M USD | €300.00 346.3 USD | €2.48 2.86 USD | €2.48 2.86 USD | €229.82M 265.29M USD | 0 | -€12.08 -13.9 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€16.00 18.47 USD |
-4.76
|
€229.75M 265.21M USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €229.75M 265.21M USD | 11.03 | €1.45 1.67 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.60 0.69 USD |
-2.44
|
€228.86M 264.18M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.61 0.7 USD | €228.86M 264.18M USD | 0 | -€9.04 -10.4 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.28 2.63 USD |
+2.47
|
€228.75M 264.06M USD | €250.00 288.58 USD | €2.25 2.6 USD | €2.28 2.63 USD | €228.75M 264.06M USD | 0 | -€17.12 -19.7 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€15.90 18.35 USD |
-6.47
|
€228.68M 263.97M USD | €0.00 0 USD | €15.60 18.01 USD | €16.50 19.05 USD | €228.68M 263.97M USD | 0 | -€0.52 -0.6 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.82 19.42 USD |
-2.1
|
€228.59M 263.87M USD | €0.00 0 USD | €16.82 19.42 USD | €16.82 19.42 USD | €228.59M 263.87M USD | 0 | -€0.18 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
