Página 74 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PensionBee Group plc 6HD.F | €1.54 1.78 USD |
-0.65
|
€366.89M 423.51M USD | €6.39K 7.38K USD | €1.54 1.78 USD | €1.54 1.78 USD | €366.89M 423.51M USD | 0 | -€0.01 -0.01 USD | ||
| APAC Resources Limited FZV1.F | €0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
| Talgo, S.A. XTG.F | €2.73 3.15 USD |
-0.55
|
€366.28M 422.8M USD | €1.08K 1.25K USD | €2.71 3.12 USD | €2.73 3.15 USD | €366.28M 422.8M USD | 0 | -€0.79 -0.9 USD | ||
| ASOS Plc DYQ0.F | €3.06 3.53 USD |
0
|
€366.13M 422.63M USD | €100.00 115.43 USD | €3.06 3.53 USD | €3.06 3.53 USD | €366.13M 422.63M USD | 0 | -€2.23 -2.5 USD | ||
| Optimum Communications, Inc. 15PA.F | €0.94 1.08 USD |
+0.54
|
€366.07M 422.57M USD | €10.00 11.54 USD | €0.94 1.08 USD | €0.94 1.08 USD | €366.07M 422.57M USD | 0 | -€8.56 -9.8 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €1.10 1.27 USD |
-3.51
|
€365.81M 422.26M USD | €550.00 634.88 USD | €1.10 1.27 USD | €1.10 1.27 USD | €365.81M 422.26M USD | 0 | -€0.15 -0.1 USD | ||
| Apartment Investment and Management Company AIV.F | €2.54 2.93 USD |
-3.05
|
€365.39M 421.79M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.60 3 USD | €365.39M 421.79M USD | 21.16 | €0.12 0.14 USD | ||
| PlayWay S.A. 6P5.F | €54.80 63.26 USD |
-3.52
|
€365.30M 421.67M USD | €26.00 30.01 USD | €54.80 63.26 USD | €54.80 63.26 USD | €365.30M 421.67M USD | 13.14 | €4.17 4.81 USD | ||
| Pensana Plc 48W.F | €1.03 1.19 USD |
+0.19
|
€364.83M 421.13M USD | €1.50K 1.73K USD | €1.01 1.16 USD | €1.03 1.19 USD | €364.83M 421.13M USD | 0 | -€0.03 -0.03 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.50 6.35 USD |
-0.9
|
€364.71M 420.99M USD | €1.50K 1.73K USD | €5.50 6.35 USD | €5.50 6.35 USD | €364.71M 420.99M USD | 13.41 | €0.41 0.47 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.02 0.03 USD |
-2.13
|
€364.58M 420.85M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €364.58M 420.85M USD | 0 | €0.00 0 USD | ||
| Varex Imaging Corporation VI4.F | €8.65 9.98 USD |
-1.7
|
€364.57M 420.83M USD | €800.00 923.47 USD | €8.65 9.98 USD | €8.65 9.98 USD | €364.57M 420.83M USD | 0 | -€1.72 -1.9 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.12 0.14 USD |
-6.4
|
€364.04M 420.23M USD | €47.00 54.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €364.04M 420.23M USD | 0 | €0.00 0 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.30 16.51 USD |
-3.38
|
€363.67M 419.8M USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €363.67M 419.8M USD | 11.44 | €1.25 1.44 USD | ||
| Tsogo Sun Limited G5E.F | €0.37 0.43 USD |
-1.06
|
€362.89M 418.89M USD | €12.00 13.85 USD | €0.37 0.43 USD | €0.37 0.43 USD | €362.89M 418.89M USD | 5.34 | €0.07 0.08 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €36.00 41.56 USD |
+0.28
|
€362.88M 418.88M USD | €0.00 0 USD | €35.70 41.21 USD | €37.00 42.71 USD | €362.88M 418.88M USD | 11.76 | €3.06 3.53 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
| Genesco Inc. GN8.F | €32.60 37.63 USD |
-2.98
|
€361.96M 417.83M USD | €55.00 63.49 USD | €32.60 37.63 USD | €32.60 37.63 USD | €361.96M 417.83M USD | 20.50 | €1.59 1.84 USD | ||
| Boston Omaha Corporation 42S.F | €11.90 13.74 USD |
+2.59
|
€361.81M 417.65M USD | €132.00 152.37 USD | €11.90 13.74 USD | €11.90 13.74 USD | €361.81M 417.65M USD | 0 | -€0.39 -0.4 USD | ||
| Alto Ingredients, Inc. FPR.F | €4.66 5.38 USD |
-1.23
|
€361.39M 417.17M USD | €1.00K 1.15K USD | €4.66 5.38 USD | €4.67 5.39 USD | €361.39M 417.17M USD | 14.57 | €0.32 0.37 USD | ||
| ElringKlinger AG ZIL2.F | €5.70 6.58 USD |
+0.71
|
€361.15M 416.89M USD | €4.60K 5.31K USD | €5.70 6.58 USD | €5.70 6.58 USD | €361.15M 416.89M USD | 0 | -€0.10 -0.1 USD | ||
| Mativ Holdings, Inc. MH2.F | €6.55 7.56 USD |
+2.34
|
€361.02M 416.74M USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.55 7.56 USD | €361.02M 416.74M USD | 5.41 | €1.21 1.4 USD | ||
| adesso SE ADN1.F | €56.30 64.99 USD |
-5.54
|
€360.72M 416.39M USD | €150.00 173.15 USD | €56.30 64.99 USD | €56.30 64.99 USD | €360.72M 416.39M USD | 27.06 | €2.08 2.4 USD | ||
| Unitika Ltd. UTN.F | €6.25 7.21 USD |
-3.1
|
€360.34M 415.95M USD | €700.00 808.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €360.34M 415.95M USD | 3.74 | €1.67 1.93 USD | ||
| Chalice Mining Limited C8U.F | €0.92 1.07 USD |
-1.81
|
€360.05M 415.62M USD | €20.24K 23.37K USD | €0.92 1.07 USD | €0.92 1.07 USD | €360.05M 415.62M USD | 0 | -€0.04 -0.04 USD | ||
| Freegold Ventures Limited FR4N.F | €0.62 0.72 USD |
+1.8
|
€359.91M 415.45M USD | €1.80K 2.08K USD | €0.62 0.71 USD | €0.64 0.73 USD | €359.91M 415.45M USD | 0 | -€0.01 -0.01 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €11.80 13.62 USD |
+0.85
|
€359.37M 414.84M USD | €86.00 99.27 USD | €11.80 13.62 USD | €11.80 13.62 USD | €359.37M 414.84M USD | 14.04 | €0.84 0.97 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.34 2.7 USD |
-6.77
|
€359.10M 414.52M USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.34 2.7 USD | €359.10M 414.52M USD | 0 | -€0.98 -1.1 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.00 11.54 USD |
-4.76
|
€359.10M 414.52M USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €359.10M 414.52M USD | 55.55 | €0.18 0.21 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.34 3.86 USD |
-1.76
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc. ER4.F | €6.94 8.01 USD |
-3.48
|
€358.08M 413.34M USD | €275.00 317.44 USD | €6.94 8.01 USD | €6.94 8.01 USD | €358.08M 413.34M USD | 0 | -€0.16 -0.1 USD | ||
| Caleres, Inc. BRP.F | €10.60 12.24 USD |
-11.67
|
€357.65M 412.85M USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €357.65M 412.85M USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.70 23.89 USD |
+0.98
|
€357.18M 412.3M USD | €1.64K 1.89K USD | €20.30 23.43 USD | €20.70 23.89 USD | €357.18M 412.3M USD | 25.24 | €0.82 0.95 USD | ||
| One Stop Systems, Inc. 5MU.F | €14.38 16.6 USD |
-1.78
|
€356.18M 411.15M USD | €200.00 230.87 USD | €14.34 16.55 USD | €14.84 17.13 USD | €356.18M 411.15M USD | 0 | -€0.04 -0.04 USD | ||
| BOE Varitronix Limited VTX.F | €0.46 0.53 USD |
-6.48
|
€356.07M 411.03M USD | €724.00 835.74 USD | €0.46 0.53 USD | €0.46 0.53 USD | €356.07M 411.03M USD | 9.24 | €0.05 0.06 USD | ||
| Truecaller AB (publ) 49X0.F | €1.09 1.25 USD |
-10.21
|
€355.91M 410.84M USD | €12.60K 14.54K USD | €1.09 1.25 USD | €1.09 1.25 USD | €355.91M 410.84M USD | 13.58 | €0.08 0.09 USD | ||
| Gray Media, Inc. GCZB.F | €3.46 3.99 USD |
+0.58
|
€355.48M 410.34M USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €355.48M 410.34M USD | 0 | -€1.31 -1.5 USD | ||
| ASOS Plc DYQ.F | €2.96 3.41 USD |
+0.34
|
€353.56M 408.13M USD | €500.00 577.17 USD | €2.96 3.41 USD | €2.96 3.41 USD | €353.56M 408.13M USD | 0 | -€2.23 -2.5 USD | ||
| Mears Group plc MM7.F | €4.40 5.07 USD |
-2.98
|
€353.00M 407.48M USD | €0.00 0 USD | €4.40 5.07 USD | €4.40 5.07 USD | €353.00M 407.48M USD | 7.08 | €0.62 0.72 USD | ||
| Crescent Capital BDC, Inc. 487.F | €9.56 11.04 USD |
-2.4
|
€352.25M 406.61M USD | €85.00 98.12 USD | €9.56 11.04 USD | €9.56 11.04 USD | €352.25M 406.61M USD | 28.11 | €0.34 0.39 USD | ||
| Orthofix Medical Inc. OM2.F | €8.70 10.04 USD |
+1.16
|
€351.67M 405.94M USD | €6.00K 6.93K USD | €8.70 10.04 USD | €8.70 10.04 USD | €351.67M 405.94M USD | 0 | -€1.29 -1.4 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.28 0.32 USD |
-1.42
|
€351.52M 405.77M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 5.55 | €0.05 0.06 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.50 35.21 USD |
+2.35
|
€351.13M 405.32M USD | €20.00 23.09 USD | €30.50 35.21 USD | €30.50 35.21 USD | €351.13M 405.32M USD | 62.24 | €0.49 0.57 USD | ||
| West Bancorporation, Inc. WB3.F | €20.60 23.78 USD |
+1.98
|
€350.78M 404.92M USD | €77.00 88.88 USD | €20.60 23.78 USD | €20.60 23.78 USD | €350.78M 404.92M USD | 11.57 | €1.78 2.05 USD | ||
| Big Technologies PLC 7I8.F | €1.20 1.39 USD |
0
|
€350.67M 404.79M USD | €93.00 107.35 USD | €1.19 1.37 USD | €1.20 1.39 USD | €350.67M 404.79M USD | 0 | -€0.09 -0.1 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €11.30 13.04 USD |
0
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.63 -3.03 USD | ||
| Columbus McKinnon Corporation VC3.F | €11.10 12.81 USD |
-6.72
|
€350.30M 404.36M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €350.30M 404.36M USD | 0 | -€6.37 -7.3 USD | ||
| Scancell Holdings plc SCP.F | €0.23 0.26 USD |
0
|
€350.27M 404.33M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €350.27M 404.33M USD | 0 | -€0.01 -0.01 USD | ||
| Kelly Services, Inc. KYSA.F | €10.10 11.66 USD |
0
|
€350.16M 404.2M USD | €150.00 173.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €350.16M 404.2M USD | 0 | -€6.52 -7.5 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.84 USD |
0
|
€350.01M 404.03M USD | €400.00 461.73 USD | €2.46 2.84 USD | €2.46 2.84 USD | €350.01M 404.03M USD | 15.37 | €0.16 0.18 USD | ||
| Vector Inc. 7MZ.F | €7.45 8.6 USD |
-1.32
|
€349.44M 403.37M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €349.44M 403.37M USD | 12.62 | €0.59 0.68 USD | ||
| Formycon AG FYB.F | €19.74 22.79 USD |
-3.71
|
€348.86M 402.71M USD | €366.00 422.49 USD | €19.74 22.79 USD | €20.60 23.78 USD | €348.86M 402.71M USD | 0 | -€3.66 -4.2 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.31 1.51 USD |
-6.43
|
€348.65M 402.46M USD | €239.00 275.89 USD | €1.31 1.51 USD | €1.31 1.51 USD | €348.65M 402.46M USD | 0 | -€0.94 -1.08 USD | ||
| Medley, Inc. 3YV.MU | €11.60 13.39 USD |
-0.85
|
€348.53M 402.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.53M 402.32M USD | 72.50 | €0.16 0.18 USD | ||
| African Gold Limited 8XJ.F | €0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €4.06 4.69 USD |
-4.25
|
€348.09M 401.81M USD | €2.69K 3.11K USD | €4.06 4.69 USD | €4.06 4.69 USD | €348.09M 401.81M USD | 0 | -€0.28 -0.3 USD | ||
| Brunel International N.V. 3BY3.F | €6.91 7.98 USD |
-2.95
|
€347.80M 401.48M USD | €1.20K 1.39K USD | €6.91 7.98 USD | €6.91 7.98 USD | €347.80M 401.48M USD | 115.16 | €0.06 0.07 USD | ||
| Firan Technology Group Corporation 22F.SG | €13.80 15.93 USD |
0
|
€347.39M 401.01M USD | €0.00 0 USD | €13.70 15.81 USD | €14.20 16.39 USD | €347.39M 401.01M USD | 41.81 | €0.33 0.38 USD | ||
| ElringKlinger AG ZIL.F | €2.74 3.16 USD |
-8.67
|
€347.21M 400.8M USD | €30.00 34.63 USD | €2.74 3.16 USD | €2.74 3.16 USD | €347.21M 400.8M USD | 0 | -€0.05 -0.05 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.05 0.06 USD |
-8.04
|
€346.88M 400.42M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €346.88M 400.42M USD | 0 | €0.00 0 USD | ||
| Nathan's Famous, Inc. NFA.F | €84.50 97.54 USD |
+1.2
|
€345.98M 399.37M USD | €332.00 383.24 USD | €84.50 97.54 USD | €85.00 98.12 USD | €345.98M 399.37M USD | 18.86 | €4.48 5.17 USD | ||
| Axactor ASA 2LJ.F | €0.41 0.48 USD |
-2.36
|
€345.85M 399.23M USD | €6.44K 7.43K USD | €0.41 0.48 USD | €0.41 0.48 USD | €345.85M 399.23M USD | 5.16 | €0.08 0.09 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.27 USD |
-1.65
|
€345.58M 398.92M USD | €3.00K 3.46K USD | €0.24 0.27 USD | €0.24 0.27 USD | €345.58M 398.92M USD | 5.95 | €0.04 0.05 USD | ||
| Methode Electronics, Inc. ME5A.F | €9.75 11.25 USD |
-10.55
|
€345.45M 398.76M USD | €1.60K 1.85K USD | €9.75 11.25 USD | €9.75 11.25 USD | €345.45M 398.76M USD | 0 | -€1.57 -1.8 USD | ||
| Firan Technology Group Corporation 22F.F | €13.70 15.81 USD |
-11.04
|
€344.88M 398.1M USD | €80.00 92.35 USD | €13.70 15.81 USD | €13.70 15.81 USD | €344.88M 398.1M USD | 41.51 | €0.33 0.38 USD | ||
| Gravity Co., Ltd. GD8A.F | €49.60 57.25 USD |
-2.75
|
€344.67M 397.86M USD | €50.00 57.72 USD | €49.60 57.25 USD | €49.60 57.25 USD | €344.67M 397.86M USD | 8.19 | €6.05 6.98 USD | ||
| Invalda INVL, AB WTK.SG | €27.60 31.86 USD |
0
|
€344.42M 397.58M USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €344.42M 397.58M USD | 5.70 | €4.84 5.59 USD | ||
| Shui On Land Limited OL5.F | €0.04 0.05 USD |
-1.15
|
€344.41M 397.57M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €344.41M 397.57M USD | 0 | -€0.03 -0.03 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.04 0.04 USD |
+100
|
€344.22M 397.35M USD | €9.46K 10.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €344.22M 397.35M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.F | €7.97 9.2 USD |
0
|
€343.80M 396.86M USD | €10.00 11.54 USD | €7.97 9.2 USD | €7.97 9.2 USD | €343.80M 396.86M USD | 0 | -€0.67 -0.7 USD | ||
| Fiera Capital Corporation ZFS.F | €3.24 3.74 USD |
-0.61
|
€343.65M 396.69M USD | €120.00 138.52 USD | €3.24 3.74 USD | €3.26 3.76 USD | €343.65M 396.69M USD | 27.00 | €0.12 0.14 USD | ||
| GREE Holdings, Inc. V3U.F | €2.00 2.31 USD |
-1.96
|
€343.61M 396.64M USD | €25.00 28.86 USD | €2.00 2.31 USD | €2.00 2.31 USD | €343.61M 396.64M USD | 40.00 | €0.05 0.06 USD | ||
| Duni AB (publ) 2DU.F | €7.31 8.44 USD |
-1.88
|
€343.56M 396.59M USD | €100.00 115.43 USD | €7.31 8.44 USD | €7.31 8.44 USD | €343.56M 396.59M USD | 13.29 | €0.55 0.63 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.63 1.88 USD |
-8.75
|
€343.30M 396.28M USD | €100.00 115.43 USD | €1.63 1.88 USD | €1.63 1.88 USD | €343.30M 396.28M USD | 0 | €0.00 0 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.54 7.55 USD |
+0.62
|
€343.10M 396.05M USD | €766.00 884.22 USD | €6.54 7.55 USD | €6.54 7.55 USD | €343.10M 396.05M USD | 654.00 | €0.01 0.01 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.95 9.18 USD |
-1.18
|
€342.94M 395.86M USD | €0.00 0 USD | €7.93 9.15 USD | €8.11 9.36 USD | €342.94M 395.86M USD | 0 | -€0.67 -0.7 USD | ||
| Camping World Holdings, Inc. C83.F | €5.39 6.23 USD |
-7.48
|
€342.63M 395.5M USD | €200.00 230.87 USD | €5.39 6.23 USD | €5.39 6.23 USD | €342.63M 395.5M USD | 0 | -€1.28 -1.4 USD | ||
| Alfen N.V. 703.DE | €15.75 18.18 USD |
-0.38
|
€342.45M 395.3M USD | €293.00 338.22 USD | €15.52 17.92 USD | €15.90 18.35 USD | €342.45M 395.3M USD | 0 | -€0.01 -0.01 USD | ||
| Enento Group Oyj AKA.F | €14.46 16.69 USD |
-1.09
|
€342.35M 395.18M USD | €0.00 0 USD | €14.46 16.69 USD | €14.46 16.69 USD | €342.35M 395.18M USD | 20.95 | €0.69 0.8 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.63 5.34 USD |
-3.34
|
€342.34M 395.17M USD | €26.00 30.01 USD | €4.63 5.34 USD | €4.89 5.64 USD | €342.34M 395.17M USD | 0 | -€0.78 -0.9 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.10 8.2 USD |
0
|
€342.12M 394.93M USD | €360.00 415.56 USD | €7.10 8.2 USD | €7.10 8.2 USD | €342.12M 394.93M USD | 11.09 | €0.64 0.74 USD | ||
| Investar Holding Corporation 7ZH.F | €24.80 28.63 USD |
+3.33
|
€342.08M 394.88M USD | €35.00 40.4 USD | €24.80 28.63 USD | €24.80 28.63 USD | €342.08M 394.88M USD | 12.65 | €1.96 2.26 USD | ||
| Agora, Inc. 9AG1.F | €4.04 4.66 USD |
+2.54
|
€341.58M 394.3M USD | €300.00 346.3 USD | €4.04 4.66 USD | €4.12 4.76 USD | €341.58M 394.3M USD | 50.50 | €0.08 0.09 USD | ||
| DaikyoNishikawa Corporation DK8.F | €5.20 6 USD |
-0.95
|
€341.22M 393.88M USD | €0.00 0 USD | €5.10 5.89 USD | €5.20 6 USD | €341.22M 393.88M USD | 7.64 | €0.68 0.78 USD | ||
| SFC Energy AG F3C.F | €19.60 22.62 USD |
-2.73
|
€341.00M 393.63M USD | €1.18K 1.36K USD | €19.22 22.19 USD | €19.60 22.62 USD | €341.00M 393.63M USD | 653.33 | €0.03 0.03 USD | ||
| Benz Mining Corp. 1VU0.F | €1.02 1.18 USD |
0
|
€340.53M 393.09M USD | €1.50K 1.73K USD | €1.02 1.18 USD | €1.02 1.18 USD | €340.53M 393.09M USD | 0 | -€0.06 -0.06 USD | ||
| M1 Kliniken AG M12.F | €18.10 20.89 USD |
+3.19
|
€339.89M 392.34M USD | €500.00 577.17 USD | €18.10 20.89 USD | €18.10 20.89 USD | €339.89M 392.34M USD | 15.21 | €1.19 1.37 USD | ||
| Alight, Inc. A9L0.F | €0.62 0.72 USD |
-5.34
|
€339.35M 391.73M USD | €202.00 233.18 USD | €0.62 0.72 USD | €0.62 0.72 USD | €339.35M 391.73M USD | 0 | -€5.03 -5.8 USD | ||
| Akastor ASA KY7.F | €1.24 1.43 USD |
-0.32
|
€338.52M 390.76M USD | €2.50K 2.89K USD | €1.24 1.43 USD | €1.24 1.43 USD | €338.52M 390.76M USD | 31.05 | €0.04 0.05 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.75 USD |
-1.52
|
€338.49M 390.73M USD | €319.00 368.23 USD | €0.65 0.75 USD | €0.69 0.8 USD | €338.49M 390.73M USD | 10.81 | €0.06 0.07 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.41 1.63 USD |
-2.63
|
€338.37M 390.6M USD | €2.85K 3.29K USD | €1.41 1.63 USD | €1.45 1.67 USD | €338.37M 390.6M USD | 0 | -€0.07 -0.08 USD | ||
| L.K. Technology Holdings Limited L5D.F | €0.25 0.29 USD |
-8.15
|
€338.37M 390.59M USD | €3.85K 4.45K USD | €0.25 0.29 USD | €0.25 0.29 USD | €338.37M 390.59M USD | 8.26 | €0.03 0.03 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €17.50 20.2 USD |
-2.78
|
€337.98M 390.14M USD | €2.36K 2.73K USD | €17.40 20.09 USD | €18.10 20.89 USD | €337.98M 390.14M USD | 6.38 | €2.74 3.16 USD | ||
| Intron Technology Holdings Limited B46.F | €0.31 0.36 USD |
+60.62
|
€337.23M 389.28M USD | €12.13K 14.01K USD | €0.25 0.28 USD | €0.31 0.36 USD | €337.23M 389.28M USD | 31.00 | €0.01 0.01 USD | ||
| Business Engineering Corporation TBY.MU | €5.65 6.52 USD |
+1.8
|
€337.00M 389.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €337.00M 389.01M USD | 12.84 | €0.44 0.51 USD | ||
| bpost NV/SA 13B.F | €1.68 1.94 USD |
-4.32
|
€336.80M 388.78M USD | €2.30K 2.65K USD | €1.68 1.94 USD | €1.68 1.94 USD | €336.80M 388.78M USD | 0 | -€0.17 -0.1 USD | ||
| TruBridge, Inc. PS1.F | €22.40 25.86 USD |
+0.9
|
€335.98M 387.83M USD | €197.00 227.4 USD | €22.40 25.86 USD | €22.40 25.86 USD | €335.98M 387.83M USD | 89.59 | €0.25 0.29 USD | ||
| Community Health Systems, Inc. CG5.F | €2.38 2.75 USD |
+1.71
|
€335.38M 387.14M USD | €44.00 50.79 USD | €2.34 2.7 USD | €2.38 2.75 USD | €335.38M 387.14M USD | 0.80 | €2.96 3.42 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.04 3.5 USD |
-1.14
|
€335.00M 386.7M USD | €6.23K 7.19K USD | €3.03 3.49 USD | €3.05 3.51 USD | €335.00M 386.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||