Página 77 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kitwave Group plc 8R9.F | €3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
| The Real Brokerage Inc. 87M.F | €1.32 1.52 USD |
+0.76
|
€283.29M 327.01M USD | €230.00 265.5 USD | €1.32 1.52 USD | €1.45 1.67 USD | €283.29M 327.01M USD | 0 | -€0.03 -0.03 USD | ||
| Elmera Group ASA 1ZK.F | €2.59 2.99 USD |
-0.58
|
€283.20M 326.9M USD | €100.00 115.43 USD | €2.59 2.99 USD | €2.60 3 USD | €283.20M 326.9M USD | 16.18 | €0.16 0.18 USD | ||
| YouGov plc Y1G.F | €2.42 2.79 USD |
-1.63
|
€282.94M 326.6M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €282.94M 326.6M USD | 20.12 | €0.12 0.14 USD | ||
| Datalogic S.p.A. DT8A.F | €5.70 6.58 USD |
+0.18
|
€282.48M 326.08M USD | €70.00 80.8 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
| Uzin Utz SE UZU.DE | €56.00 64.64 USD |
-1.41
|
€282.48M 326.08M USD | €2.42K 2.79K USD | €55.40 63.95 USD | €57.60 66.49 USD | €282.48M 326.08M USD | 10.68 | €5.24 6.05 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.19 0.22 USD |
0
|
€282.42M 326M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €282.42M 326M USD | 9.40 | €0.02 0.02 USD | ||
| Opus Genetics, Inc. R3X1.F | €3.42 3.95 USD |
-2.29
|
€282.38M 325.96M USD | €177.00 204.32 USD | €3.36 3.88 USD | €3.42 3.95 USD | €282.38M 325.96M USD | 0 | -€1.13 -1.3 USD | ||
| Lands' End, Inc. LED.F | €9.15 10.56 USD |
-2.14
|
€281.77M 325.26M USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €281.77M 325.26M USD | 57.18 | €0.16 0.18 USD | ||
| AB Dynamics plc 6DY.F | €12.30 14.2 USD |
-3.91
|
€281.55M 325M USD | €549.00 633.73 USD | €12.10 13.97 USD | €12.40 14.31 USD | €281.55M 325M USD | 0 | -€0.27 -0.3 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.87 2.16 USD |
-0.53
|
€281.40M 324.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
| STEICO SE ST5.F | €19.98 23.06 USD |
-1.58
|
€281.39M 324.82M USD | €150.00 173.15 USD | €19.98 23.06 USD | €19.98 23.06 USD | €281.39M 324.82M USD | 15.73 | €1.27 1.47 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €11.90 13.74 USD |
-2.46
|
€281.33M 324.75M USD | €1.00 1.15 USD | €11.90 13.74 USD | €12.00 13.85 USD | €281.33M 324.75M USD | 12.02 | €0.99 1.14 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.73 0.84 USD |
+1.96
|
€281.01M 324.37M USD | €19.50K 22.51K USD | €0.69 0.8 USD | €0.73 0.84 USD | €281.01M 324.37M USD | 0 | -€0.02 -0.02 USD | ||
| Tire Company Debica S.A. FD8.F | €20.35 23.49 USD |
-0.73
|
€280.89M 324.24M USD | €300.00 346.3 USD | €20.35 23.49 USD | €20.35 23.49 USD | €280.89M 324.24M USD | 10.32 | €1.97 2.27 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.34 1.55 USD |
-0.74
|
€280.34M 323.61M USD | €375.00 432.88 USD | €1.34 1.55 USD | €1.34 1.55 USD | €280.34M 323.61M USD | 0 | -€0.59 -0.6 USD | ||
| CellaVision AB (publ) C26.F | €11.30 13.04 USD |
+1.99
|
€280.29M 323.55M USD | €70.00 80.8 USD | €11.30 13.04 USD | €11.30 13.04 USD | €280.29M 323.55M USD | 21.73 | €0.52 0.6 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.46 2.84 USD |
0
|
€280.02M 323.24M USD | €455.00 525.22 USD | €2.46 2.84 USD | €2.46 2.84 USD | €280.02M 323.24M USD | 18.92 | €0.13 0.15 USD | ||
| Strattec Security Corporation SS8.F | €67.00 77.34 USD |
-0.74
|
€279.98M 323.19M USD | €10.00 11.54 USD | €67.00 77.34 USD | €67.00 77.34 USD | €279.98M 323.19M USD | 12.83 | €5.22 6.03 USD | ||
| NIOX Group Plc 82C.F | €0.67 0.77 USD |
0
|
€279.88M 323.07M USD | €5.10K 5.89K USD | €0.66 0.76 USD | €0.68 0.78 USD | €279.88M 323.07M USD | 33.25 | €0.02 0.02 USD | ||
| Vitalhub Corp. 6OVA.F | €4.42 5.1 USD |
-1.34
|
€279.61M 322.76M USD | €120.00 138.52 USD | €4.42 5.1 USD | €4.42 5.1 USD | €279.61M 322.76M USD | 63.14 | €0.07 0.08 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.34 0.39 USD |
+1.2
|
€278.85M 321.89M USD | €7.90K 9.12K USD | €0.34 0.39 USD | €0.34 0.4 USD | €278.85M 321.89M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.34 0.39 USD |
+1.2
|
€278.85M 321.89M USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €278.85M 321.89M USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.68 0.78 USD |
-2.86
|
€278.68M 321.69M USD | €1.98K 2.29K USD | €0.68 0.78 USD | €0.68 0.78 USD | €278.68M 321.69M USD | 22.66 | €0.03 0.03 USD | ||
| Lightbridge Corporation N7ON.F | €8.48 9.79 USD |
-2.95
|
€278.65M 321.66M USD | €499.00 576.01 USD | €8.17 9.43 USD | €8.82 10.19 USD | €278.65M 321.66M USD | 0 | -€0.65 -0.7 USD | ||
| Norcros plc 3N1N.F | €3.10 3.58 USD |
-4.32
|
€278.65M 321.65M USD | €5.00 5.77 USD | €3.08 3.56 USD | €3.10 3.58 USD | €278.65M 321.65M USD | 11.92 | €0.26 0.3 USD | ||
| Jumbo Interactive Limited JUB.F | €4.22 4.87 USD |
-0.59
|
€278.54M 321.53M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.22 4.87 USD | €278.54M 321.53M USD | 11.40 | €0.37 0.43 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.68 3.09 USD |
-0.74
|
€278.41M 321.37M USD | €1.45K 1.67K USD | €2.68 3.09 USD | €2.68 3.09 USD | €278.41M 321.37M USD | 0 | -€1.83 -2.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.09 0.11 USD |
-1.08
|
€278.19M 321.12M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €278.19M 321.12M USD | 9.19 | €0.01 0.01 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
0
|
€278.17M 321.1M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €278.17M 321.1M USD | 3.60 | €0.03 0.03 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €29.30 33.82 USD |
+1.38
|
€276.53M 319.21M USD | €100.00 115.43 USD | €29.30 33.82 USD | €29.30 33.82 USD | €276.53M 319.21M USD | 5.71 | €5.13 5.92 USD | ||
| Waterstone Financial, Inc. 47Z.F | €15.30 17.66 USD |
-0.65
|
€276.21M 318.84M USD | €600.00 692.6 USD | €15.30 17.66 USD | €15.30 17.66 USD | €276.21M 318.84M USD | 10.77 | €1.42 1.64 USD | ||
| Westwing Group SE WEW.F | €14.65 16.91 USD |
+0.69
|
€275.98M 318.57M USD | €53.00 61.18 USD | €14.65 16.91 USD | €14.65 16.91 USD | €275.98M 318.57M USD | 133.18 | €0.11 0.13 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.10 12.81 USD |
-0.89
|
€275.51M 318.03M USD | €5.00K 5.77K USD | €11.10 12.81 USD | €11.10 12.81 USD | €275.51M 318.03M USD | 17.90 | €0.62 0.72 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
| Hargreaves Services Plc H6W.F | €8.95 10.33 USD |
-0.56
|
€274.81M 317.22M USD | €132.00 152.37 USD | €8.95 10.33 USD | €8.95 10.33 USD | €274.81M 317.22M USD | 11.93 | €0.75 0.87 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €9.45 10.91 USD |
-3.57
|
€274.79M 317.2M USD | €301.00 347.45 USD | €9.40 10.85 USD | €10.00 11.54 USD | €274.79M 317.2M USD | 0 | -€2.24 -2.5 USD | ||
| Denny's Corporation DE8.F | €5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €25.00 28.86 USD |
-0.79
|
€274.61M 317M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €274.61M 317M USD | 10.63 | €2.35 2.71 USD | ||
| Regional Management Corp. 46F.F | €29.80 34.4 USD |
-1.97
|
€274.40M 316.75M USD | €15.00 17.32 USD | €29.80 34.4 USD | €29.80 34.4 USD | €274.40M 316.75M USD | 7.01 | €4.25 4.91 USD | ||
| SmartCraft ASA 9YK.F | €1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
| Sitka Gold Corp. 1RF.F | €0.65 0.75 USD |
+1.41
|
€274.32M 316.65M USD | €2.51K 2.9K USD | €0.65 0.75 USD | €0.65 0.75 USD | €274.32M 316.65M USD | 0 | -€0.01 -0.01 USD | ||
| Voxel S.A. 0NX.F | €26.05 30.07 USD |
-5.79
|
€273.59M 315.82M USD | €230.00 265.5 USD | €26.05 30.07 USD | €26.05 30.07 USD | €273.59M 315.82M USD | 2.94 | €8.84 10.2 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.85 6.75 USD |
-1.68
|
€273.47M 315.68M USD | €9.00 10.39 USD | €5.85 6.75 USD | €5.85 6.75 USD | €273.47M 315.68M USD | 13.29 | €0.44 0.51 USD | ||
| Riber S.A. RI7.F | €13.00 15.01 USD |
-5.52
|
€273.17M 315.33M USD | €300.00 346.3 USD | €12.56 14.5 USD | €13.00 15.01 USD | €273.17M 315.33M USD | 52.00 | €0.25 0.29 USD | ||
| B&G Foods, Inc. DHR.F | €3.36 3.87 USD |
-0.42
|
€272.40M 314.44M USD | €1.59K 1.84K USD | €3.36 3.87 USD | €3.36 3.87 USD | €272.40M 314.44M USD | 0 | -€0.83 -0.9 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
| Zumiez Inc. ZM3.F | €16.10 18.58 USD |
+8.05
|
€271.64M 313.57M USD | €338.00 390.17 USD | €14.70 16.97 USD | €16.30 18.82 USD | €271.64M 313.57M USD | 24.76 | €0.65 0.75 USD | ||
| Victorian Plumbing Group plc 637.F | €0.83 0.95 USD |
0
|
€270.95M 312.76M USD | €808.00 932.7 USD | €0.83 0.95 USD | €0.83 0.95 USD | €270.95M 312.76M USD | 16.50 | €0.05 0.06 USD | ||
| Shoper S.A. 8FF.F | €9.63 11.12 USD |
-2.92
|
€270.94M 312.75M USD | €175.00 202.01 USD | €9.63 11.12 USD | €9.63 11.12 USD | €270.94M 312.75M USD | 25.34 | €0.38 0.44 USD | ||
| Aurion Resources Ltd. 8RA.F | €1.61 1.85 USD |
+1.26
|
€270.81M 312.61M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.61 1.85 USD | €270.81M 312.61M USD | 0 | -€0.04 -0.04 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €22.80 26.32 USD |
0
|
€270.80M 312.6M USD | €24.00 27.7 USD | €22.80 26.32 USD | €22.80 26.32 USD | €270.80M 312.6M USD | 7.35 | €3.10 3.58 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.00 12.7 USD |
0
|
€270.41M 312.14M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €270.41M 312.14M USD | 220.00 | €0.05 0.06 USD | ||
| Celon Pharma S.A. 8RP.F | €5.02 5.79 USD |
+9.01
|
€270.36M 312.09M USD | €3.00 3.46 USD | €4.56 5.26 USD | €5.02 5.79 USD | €270.36M 312.09M USD | 10.45 | €0.48 0.55 USD | ||
| Vista Gold Corp. JEJ.F | €1.85 2.14 USD |
+0.11
|
€270.34M 312.06M USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €270.34M 312.06M USD | 0 | -€0.05 -0.05 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.29 0.33 USD |
+53.44
|
€269.29M 310.85M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €269.29M 310.85M USD | 14.50 | €0.02 0.02 USD | ||
| Magnora ASA 4SM.F | €2.70 3.11 USD |
-7.23
|
€269.22M 310.77M USD | €175.00 202.01 USD | €2.70 3.11 USD | €2.70 3.11 USD | €269.22M 310.77M USD | 0 | -€0.09 -0.1 USD | ||
| Fagerhult Group AB 2F0.F | €1.53 1.76 USD |
-0.91
|
€269.08M 310.61M USD | €958.00 1.11K USD | €1.53 1.76 USD | €1.53 1.76 USD | €269.08M 310.61M USD | 13.87 | €0.11 0.13 USD | ||
| REGENXBIO Inc. RB0.F | €5.19 5.99 USD |
-10.94
|
€268.41M 309.84M USD | €5.35K 6.18K USD | €5.19 5.99 USD | €5.19 5.99 USD | €268.41M 309.84M USD | 0 | -€4.82 -5.5 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €12.90 14.89 USD |
-6.52
|
€268.39M 309.82M USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.90 14.89 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.15 0.17 USD |
+2.72
|
€268.24M 309.63M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.16 0.18 USD | €268.24M 309.63M USD | 15.09 | €0.01 0.01 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
+2.65
|
€268.23M 309.63M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €268.23M 309.63M USD | 4.85 | €0.02 0.02 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.30 8.43 USD |
+0.69
|
€268.20M 309.59M USD | €88.00 101.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.69 3.1 USD |
-4.21
|
€268.08M 309.46M USD | €150.00 173.15 USD | €2.69 3.1 USD | €2.69 3.1 USD | €268.08M 309.46M USD | 0 | -€0.73 -0.8 USD | ||
| Essentra plc HOF.F | €0.96 1.1 USD |
-1.55
|
€267.59M 308.89M USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €267.59M 308.89M USD | 95.50 | €0.01 0.01 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €5.31 6.12 USD |
-2.89
|
€267.57M 308.87M USD | €270.00 311.67 USD | €5.31 6.12 USD | €5.31 6.12 USD | €267.57M 308.87M USD | 13.26 | €0.40 0.46 USD | ||
| S&U plc 97V.F | €22.00 25.4 USD |
-1.79
|
€267.32M 308.57M USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €267.32M 308.57M USD | 9.73 | €2.26 2.61 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.92 3.37 USD |
+1.39
|
€267.30M 308.55M USD | €41.00 47.33 USD | €2.92 3.37 USD | €2.92 3.37 USD | €267.30M 308.55M USD | 0 | -€1.59 -1.8 USD | ||
| Cellectis S.A. ZVA.F | €2.66 3.07 USD |
-0.38
|
€267.22M 308.47M USD | €400.00 461.73 USD | €2.61 3.01 USD | €2.66 3.07 USD | €267.22M 308.47M USD | 0 | -€0.58 -0.6 USD | ||
| White Gold Corp. 29W.F | €1.21 1.39 USD |
-4.59
|
€267.19M 308.42M USD | €7.00 8.08 USD | €1.16 1.34 USD | €1.21 1.39 USD | €267.19M 308.42M USD | 0 | -€0.01 -0.01 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €3.18 3.67 USD |
-2.63
|
€266.81M 307.99M USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.18 3.67 USD | €266.81M 307.99M USD | 0 | -€1.28 -1.4 USD | ||
| Metro Mining Limited 6ME.F | €0.87 1 USD |
-3.13
|
€266.71M 307.88M USD | €4.25K 4.91K USD | €0.87 1 USD | €0.87 1 USD | €266.71M 307.88M USD | 3.21 | €0.27 0.31 USD | ||
| Envipco Holding N.V. E1P0.F | €4.04 4.66 USD |
-2.3
|
€266.67M 307.83M USD | €235.00 271.27 USD | €4.04 4.66 USD | €4.27 4.93 USD | €266.67M 307.83M USD | 0 | -€0.21 -0.2 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.22 2.56 USD |
+0.23
|
€266.15M 307.22M USD | €221.00 255.11 USD | €2.22 2.56 USD | €2.22 2.56 USD | €266.15M 307.22M USD | 7.14 | €0.31 0.36 USD | ||
| Serabi Gold plc B9O2.F | €3.48 4.02 USD |
+1.16
|
€265.55M 306.53M USD | €1.60K 1.84K USD | €3.48 4.02 USD | €3.68 4.25 USD | €265.55M 306.53M USD | 4.57 | €0.76 0.88 USD | ||
| Pollard Banknote Limited 67L.F | €9.35 10.79 USD |
-1.06
|
€265.05M 305.95M USD | €111.00 128.13 USD | €9.35 10.79 USD | €9.35 10.79 USD | €265.05M 305.95M USD | 15.84 | €0.59 0.68 USD | ||
| JDC Group AG JDC.F | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €270.00 311.67 USD | €20.30 23.43 USD | €20.50 23.66 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| Mirbud S.A. 9SX.F | €2.40 2.77 USD |
-5.43
|
€264.44M 305.26M USD | €317.00 365.92 USD | €2.40 2.77 USD | €2.40 2.77 USD | €264.44M 305.26M USD | 10.44 | €0.23 0.27 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €10.40 12.01 USD |
+0.97
|
€264.07M 304.82M USD | €501.00 578.32 USD | €10.00 11.54 USD | €10.40 12.01 USD | €264.07M 304.82M USD | 10.19 | €1.02 1.18 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.60 8.77 USD |
+2.7
|
€264.00M 304.75M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.60 8.77 USD | €264.00M 304.75M USD | 0 | -€0.25 -0.2 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.76 0.87 USD |
-1.82
|
€263.98M 304.72M USD | €6.18K 7.13K USD | €0.76 0.87 USD | €0.76 0.87 USD | €263.98M 304.72M USD | 0 | -€0.11 -0.1 USD | ||
| Avex Inc. AX8.F | €6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €25.00 28.86 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Limited UCH.F | €1.19 1.37 USD |
0
|
€263.23M 303.85M USD | €150.00 173.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €263.23M 303.85M USD | 0 | -€0.06 -0.06 USD | ||
| Perion Network Ltd. IW2.F | €6.69 7.72 USD |
-1.91
|
€263.12M 303.73M USD | €110.00 126.98 USD | €6.59 7.61 USD | €6.81 7.86 USD | €263.12M 303.73M USD | 0 | -€0.22 -0.2 USD | ||
| Onity Group Inc. OW0A.F | €31.20 36.02 USD |
+1.3
|
€263.08M 303.69M USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €263.08M 303.69M USD | 1.83 | €16.96 19.58 USD | ||
| Myer Holdings Limited 30M.F | €0.15 0.18 USD |
+24.59
|
€263.07M 303.67M USD | €2.50K 2.89K USD | €0.14 0.16 USD | €0.15 0.18 USD | €263.07M 303.67M USD | 0 | -€0.11 -0.1 USD | ||
| Ausgold Limited AU4.F | €0.48 0.55 USD |
-4
|
€262.97M 303.56M USD | €12.00K 13.85K USD | €0.48 0.55 USD | €0.48 0.55 USD | €262.97M 303.56M USD | 0 | -€0.02 -0.02 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.93 1.08 USD |
+2.19
|
€262.94M 303.53M USD | €1.00K 1.15K USD | €0.93 1.08 USD | €0.93 1.08 USD | €262.94M 303.53M USD | 0 | -€0.17 -0.1 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
+11.43
|
€262.63M 303.16M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €262.63M 303.16M USD | 0 | -€0.11 -0.1 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €2.04 2.35 USD |
-1.92
|
€262.50M 303.01M USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.08 2.4 USD | €262.50M 303.01M USD | 0 | -€0.10 -0.1 USD | ||
| MBIA Inc. MBJ.F | €5.15 5.94 USD |
-1.9
|
€262.31M 302.79M USD | €3.20K 3.69K USD | €5.15 5.94 USD | €5.25 6.06 USD | €262.31M 302.79M USD | 0 | -€2.62 -3.02 USD | ||
| Infotel SA 3NH.F | €38.20 44.1 USD |
-1.55
|
€262.30M 302.78M USD | €26.00 30.01 USD | €38.20 44.1 USD | €38.20 44.1 USD | €262.30M 302.78M USD | 16.25 | €2.35 2.71 USD | ||
| KME Group S.p.A. MTJ3.F | €0.84 0.97 USD |
-0.59
|
€262.17M 302.63M USD | €3.90K 4.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€475.60 -549.1 USD | ||
| Cellectis S.A. ZVAA.F | €2.60 3 USD |
-2.26
|
€261.59M 301.96M USD | €235.00 271.27 USD | €2.60 3 USD | €2.60 3 USD | €261.59M 301.96M USD | 0 | -€0.58 -0.6 USD | ||
| NG Energy International Corp. 56P.F | €0.96 1.11 USD |
-6.6
|
€261.58M 301.95M USD | €400.00 461.73 USD | €0.96 1.11 USD | €0.96 1.11 USD | €261.58M 301.95M USD | 9.61 | €0.10 0.12 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €17.50 20.2 USD |
-3.53
|
€260.75M 300.99M USD | €20.00 23.09 USD | €17.50 20.2 USD | €17.50 20.2 USD | €260.75M 300.99M USD | 3.04 | €5.74 6.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||