Página 77 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
B&G Foods, Inc.
DHR.F
DE
|
€2.25 2.6 USD |
+6.93
|
€183.20M 211.47M USD | €1.25K 1.44K USD | €2.25 2.6 USD | €2.25 2.6 USD | €183.20M 211.47M USD | 0 | -€0.75 -0.8 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€6.75 7.79 USD |
+3.05
|
€183.09M 211.35M USD | €405.00 467.51 USD | €6.75 7.79 USD | €6.75 7.79 USD | €183.09M 211.35M USD | 5.31 | €1.27 1.47 USD | ||
AC Immune SA
IMR.F
DE
|
€1.84 2.12 USD |
-5.93
|
€182.95M 211.18M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.96 2.26 USD | €182.95M 211.18M USD | 0 | -€0.38 -0.4 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.68 5.4 USD |
-1.27
|
€182.57M 210.75M USD | €90.00 103.89 USD | €4.68 5.4 USD | €4.68 5.4 USD | €182.57M 210.75M USD | 0 | -€0.19 -0.2 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.63 6.5 USD |
+0.72
|
€182.49M 210.65M USD | €1.00K 1.15K USD | €5.63 6.5 USD | €5.63 6.5 USD | €182.49M 210.65M USD | 17.06 | €0.33 0.38 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.56 0.64 USD |
-0.53
|
€182.44M 210.6M USD | €535.00 617.57 USD | €0.56 0.64 USD | €0.56 0.64 USD | €182.44M 210.6M USD | 0 | -€0.02 -0.02 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€1.72 1.99 USD |
-1.15
|
€182.20M 210.32M USD | €25.00 28.86 USD | €1.70 1.96 USD | €1.82 2.1 USD | €182.20M 210.32M USD | 15.63 | €0.11 0.13 USD | ||
Fagerhult Group AB (publ.)
2F0.F
DE
|
€1.03 1.19 USD |
+0.58
|
€181.98M 210.06M USD | €500.00 577.17 USD | €1.03 1.18 USD | €1.08 1.25 USD | €181.98M 210.06M USD | 20.64 | €0.05 0.06 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.47 1.69 USD |
+1.74
|
€181.92M 209.99M USD | €1.00 1.15 USD | €1.47 1.69 USD | €1.47 1.69 USD | €181.92M 209.99M USD | 0 | -€1.13 -1.3 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€11.60 13.39 USD |
0
|
€181.80M 209.86M USD | €541.00 624.49 USD | €11.60 13.39 USD | €12.50 14.43 USD | €181.80M 209.86M USD | 0 | -€0.93 -1.07 USD | ||
Zalaris ASA
81Y.F
DE
|
€8.32 9.6 USD |
-0.48
|
€181.62M 209.65M USD | €1.43K 1.65K USD | €8.32 9.6 USD | €8.32 9.6 USD | €181.62M 209.65M USD | 92.44 | €0.09 0.1 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.50 10.97 USD |
+1.5
|
€181.59M 209.62M USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €181.59M 209.62M USD | 0 | -€2.50 -2.8 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.47 USD |
+3.06
|
€181.51M 209.52M USD | €2.28K 2.63K USD | €0.40 0.47 USD | €0.40 0.47 USD | €181.51M 209.52M USD | 8.08 | €0.05 0.06 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.22 0.25 USD |
+3.85
|
€181.00M 208.94M USD | €13.30K 15.35K USD | €0.22 0.25 USD | €0.22 0.25 USD | €181.00M 208.94M USD | 0 | -€0.04 -0.04 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.49 0.57 USD |
-1.4
|
€180.91M 208.83M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.50 0.57 USD | €180.91M 208.83M USD | 0 | -€0.02 -0.02 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.62 0.71 USD |
+4.24
|
€180.54M 208.4M USD | €10.00K 11.54K USD | €0.62 0.71 USD | €0.62 0.71 USD | €180.54M 208.4M USD | 0 | -€0.07 -0.08 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.60 8.77 USD |
-4.4
|
€180.38M 208.22M USD | €171.00 197.39 USD | €6.15 7.1 USD | €7.60 8.77 USD | €180.38M 208.22M USD | 23.03 | €0.33 0.38 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.16 3.65 USD |
-1.25
|
€179.85M 207.6M USD | €1.00 1.15 USD | €3.16 3.65 USD | €3.20 3.69 USD | €179.85M 207.6M USD | 45.14 | €0.07 0.08 USD | ||
Healios K.K.
6VX.F
DE
|
€1.27 1.47 USD |
-3.05
|
€179.53M 207.24M USD | €68.00 78.49 USD | €1.27 1.47 USD | €1.27 1.47 USD | €179.53M 207.24M USD | 127.00 | €0.01 0.01 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
+5.66
|
€179.20M 206.86M USD | €150.00 173.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €179.20M 206.86M USD | 17.94 | €3.12 3.6 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.65 0.75 USD |
-1.22
|
€179.12M 206.77M USD | €9.70K 11.2K USD | €0.65 0.75 USD | €0.65 0.75 USD | €179.12M 206.77M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.49 0.56 USD |
-2.4
|
€179.07M 206.71M USD | €0.00 0 USD | €0.47 0.54 USD | €0.50 0.57 USD | €179.07M 206.71M USD | 0 | -€0.02 -0.02 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.40 8.54 USD |
+1.37
|
€178.78M 206.38M USD | €111.00 128.13 USD | €7.40 8.54 USD | €7.40 8.54 USD | €178.78M 206.38M USD | 0 | -€0.69 -0.7 USD | ||
Synthomer plc
7YC.F
DE
|
€1.09 1.26 USD |
-20.44
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.15 1.33 USD | €1.29 1.49 USD | €178.70M 206.28M USD | 0 | -€0.85 -0.9 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.25 6.06 USD |
+1.16
|
€178.57M 206.13M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €178.57M 206.13M USD | 0 | -€2.90 -3.3 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.73 2 USD |
+3.59
|
€178.55M 206.11M USD | €2.06K 2.37K USD | €1.67 1.93 USD | €1.78 2.05 USD | €178.55M 206.11M USD | 0 | -€0.19 -0.2 USD | ||
Appen Limited
433.F
DE
|
€0.66 0.77 USD |
+3.11
|
€178.36M 205.89M USD | €4.00K 4.62K USD | €0.66 0.77 USD | €0.69 0.8 USD | €178.36M 205.89M USD | 0 | -€0.02 -0.02 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
0
|
€178.25M 205.76M USD | €8.04K 9.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €178.25M 205.76M USD | 3.63 | €0.03 0.03 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.40 13.16 USD |
+6.54
|
€178.23M 205.73M USD | €40.00 46.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €178.23M 205.73M USD | 24.25 | €0.47 0.54 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.21 2.55 USD |
-6.37
|
€177.66M 205.08M USD | €575.00 663.74 USD | €2.21 2.55 USD | €2.36 2.72 USD | €177.66M 205.08M USD | 11.02 | €0.20 0.23 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.06 11.61 USD |
+2.76
|
€177.10M 204.44M USD | €48.00 55.41 USD | €10.06 11.61 USD | €10.06 11.61 USD | €177.10M 204.44M USD | 13.23 | €0.76 0.88 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.85 2.13 USD |
+0.54
|
€176.91M 204.22M USD | €2.82K 3.26K USD | €1.83 2.11 USD | €1.85 2.13 USD | €176.91M 204.22M USD | 20.50 | €0.09 0.1 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.10 11.66 USD |
-10.62
|
€176.83M 204.12M USD | €40.00 46.17 USD | €10.10 11.66 USD | €10.80 12.47 USD | €176.83M 204.12M USD | 43.91 | €0.23 0.27 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.60 4.16 USD |
-0.69
|
€176.40M 203.62M USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €176.40M 203.62M USD | 0 | -€1.01 -1.1 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+4.62
|
€175.98M 203.14M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €175.98M 203.14M USD | 0 | €0.00 0 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
0
|
€175.90M 203.04M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.90M 203.04M USD | 0 | -€0.16 -0.1 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€17.10 19.74 USD |
+2.4
|
€175.82M 202.96M USD | €2.70K 3.12K USD | €17.10 19.74 USD | €17.10 19.74 USD | €175.82M 202.96M USD | 8.50 | €2.01 2.32 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €30.00 34.63 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 190.24 | €1.23 1.42 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.25 10.68 USD |
+1.09
|
€175.13M 202.16M USD | €204.00 235.48 USD | €9.25 10.68 USD | €9.25 10.68 USD | €175.13M 202.16M USD | 0 | -€0.21 -0.2 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
-3.7
|
€174.32M 201.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €174.32M 201.22M USD | 0 | -€0.05 -0.05 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.72 1.98 USD |
+7.19
|
€174.29M 201.18M USD | €2.30K 2.65K USD | €1.72 1.98 USD | €1.72 1.98 USD | €174.29M 201.18M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€3.00 3.46 USD |
+1.87
|
€174.20M 201.08M USD | €3.00K 3.46K USD | €2.94 3.39 USD | €3.00 3.46 USD | €174.20M 201.08M USD | 0 | -€0.43 -0.4 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.35 0.4 USD |
+2.05
|
€174.00M 200.85M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €174.00M 200.85M USD | 8.69 | €0.04 0.05 USD | ||
Aumann AG
AAG.F
DE
|
€13.45 15.53 USD |
-2.89
|
€173.73M 200.55M USD | €100.00 115.43 USD | €13.45 15.53 USD | €13.45 15.53 USD | €173.73M 200.55M USD | 13.58 | €0.99 1.14 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.00 4.62 USD |
-5.21
|
€173.70M 200.5M USD | €2.17K 2.5K USD | €4.00 4.62 USD | €4.00 4.62 USD | €173.70M 200.5M USD | 133.33 | €0.03 0.03 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.59 0.68 USD |
-1.68
|
€173.65M 200.45M USD | €18.00K 20.78K USD | €0.59 0.68 USD | €0.59 0.68 USD | €173.65M 200.45M USD | 7.32 | €0.08 0.09 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.19 0.21 USD |
+0.87
|
€173.57M 200.36M USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €173.57M 200.36M USD | 9.30 | €0.02 0.02 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.20 2.54 USD |
0
|
€173.39M 200.15M USD | €141.00 162.76 USD | €2.20 2.54 USD | €2.20 2.54 USD | €173.39M 200.15M USD | 0 | -€0.20 -0.2 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.14 7.09 USD |
-0.32
|
€173.26M 200M USD | €34.00 39.25 USD | €6.10 7.04 USD | €6.40 7.39 USD | €173.26M 200M USD | 12.27 | €0.50 0.58 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.54 5.24 USD |
-0.11
|
€173.23M 199.96M USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €173.23M 199.96M USD | 21.61 | €0.21 0.24 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.12 3.6 USD |
+4.52
|
€173.10M 199.82M USD | €480.00 554.08 USD | €3.12 3.6 USD | €3.12 3.6 USD | €173.10M 199.82M USD | 0 | -€0.07 -0.08 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.70 13.51 USD |
-1.68
|
€172.83M 199.5M USD | €50.00 57.72 USD | €11.70 13.51 USD | €11.70 13.51 USD | €172.83M 199.5M USD | 12.44 | €0.94 1.09 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€3.37 3.89 USD |
-32.52
|
€172.80M 199.47M USD | €950.00 1.1K USD | €3.37 3.89 USD | €5.78 6.67 USD | €172.80M 199.47M USD | 0 | -€0.81 -0.9 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€86.20 99.5 USD |
+0.23
|
€172.40M 199.01M USD | €56.00 64.64 USD | €86.40 99.73 USD | €86.40 99.73 USD | €172.40M 199.01M USD | 19.68 | €4.38 5.06 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€60.50 69.84 USD |
+2.54
|
€172.26M 198.85M USD | €18.00 20.78 USD | €60.50 69.84 USD | €60.50 69.84 USD | €172.26M 198.85M USD | 21.08 | €2.87 3.31 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.41 0.47 USD |
+0.24
|
€171.99M 198.53M USD | €30.37K 35.06K USD | €0.41 0.47 USD | €0.41 0.47 USD | €171.99M 198.53M USD | 8.18 | €0.05 0.06 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
+1.12
|
€171.94M 198.48M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.94M 198.48M USD | 7.53 | €0.06 0.07 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.16 2.49 USD |
-2.7
|
€171.93M 198.47M USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €171.93M 198.47M USD | 12.00 | €0.18 0.21 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.64 4.2 USD |
-3.7
|
€171.87M 198.39M USD | €235.00 271.27 USD | €3.66 4.22 USD | €3.74 4.32 USD | €171.87M 198.39M USD | 0 | -€1.19 -1.3 USD | ||
Reach plc
MRR.F
DE
|
€0.55 0.63 USD |
+4.61
|
€171.78M 198.3M USD | €24.40K 28.17K USD | €0.55 0.63 USD | €0.55 0.63 USD | €171.78M 198.3M USD | 0 | -€0.65 -0.7 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.60 7.62 USD |
0
|
€171.60M 198.08M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €171.60M 198.08M USD | 0 | -€3.87 -4.4 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.51 USD |
0
|
€171.44M 197.9M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €171.44M 197.9M USD | 44.00 | €0.01 0.01 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.21 1.4 USD |
+2.53
|
€171.32M 197.76M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.22 1.41 USD | €171.32M 197.76M USD | 0 | -€0.39 -0.4 USD | ||
Etteplan Oyj
EPL.F
DE
|
€6.78 7.83 USD |
0
|
€171.19M 197.62M USD | €1.00 1.15 USD | €6.78 7.83 USD | €6.78 7.83 USD | €171.19M 197.62M USD | 18.83 | €0.36 0.42 USD | ||
Ökoworld AG
VVV3.F
DE
|
€26.50 30.59 USD |
+1.92
|
€170.68M 197.03M USD | €43.00 49.64 USD | €26.50 30.59 USD | €26.50 30.59 USD | €170.68M 197.03M USD | 9.88 | €2.68 3.09 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.10 18.58 USD |
+1.9
|
€170.46M 196.76M USD | €400.00 461.73 USD | €15.70 18.12 USD | €16.75 19.34 USD | €170.46M 196.76M USD | 13.76 | €1.17 1.35 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.36 3.88 USD |
+7.69
|
€170.16M 196.42M USD | €1.56K 1.8K USD | €3.36 3.88 USD | €3.36 3.88 USD | €170.16M 196.42M USD | 17.68 | €0.19 0.22 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.40 8.54 USD |
+5.71
|
€170.12M 196.37M USD | €830.00 958.1 USD | €7.40 8.54 USD | €7.40 8.54 USD | €170.12M 196.37M USD | 5.96 | €1.24 1.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
-2.58
|
€170.04M 196.28M USD | €893.00 1.03K USD | €26.20 30.24 USD | €26.90 31.05 USD | €170.04M 196.28M USD | 9.85 | €2.68 3.09 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.92 3.37 USD |
-2.01
|
€169.19M 195.3M USD | €210.00 242.41 USD | €2.92 3.37 USD | €2.94 3.39 USD | €169.19M 195.3M USD | 24.33 | €0.12 0.14 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.97 1.12 USD |
+7.28
|
€168.96M 195.04M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €168.96M 195.04M USD | 24.30 | €0.04 0.05 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.50 17.89 USD |
-2.82
|
€168.90M 194.97M USD | €0.00 0 USD | €15.50 17.89 USD | €16.00 18.47 USD | €168.90M 194.97M USD | 1550.00 | €0.01 0.01 USD | ||
Inogen, Inc.
6IO.F
DE
|
€6.35 7.33 USD |
+2.42
|
€168.52M 194.53M USD | €89.00 102.74 USD | €6.35 7.33 USD | €6.35 7.33 USD | €168.52M 194.53M USD | 0 | -€0.79 -0.9 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 11.65 | €2.18 2.52 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.12 USD |
+3.06
|
€168.04M 193.97M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €168.04M 193.97M USD | 0 | €0.00 0 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
+0.32
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.69 | €1.84 2.12 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.88 4.48 USD |
+0.78
|
€166.96M 192.72M USD | €1.10K 1.27K USD | €3.88 4.48 USD | €3.88 4.48 USD | €166.96M 192.72M USD | 16.86 | €0.23 0.27 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.36 0.42 USD |
+2.1
|
€166.83M 192.58M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €166.83M 192.58M USD | 0 | -€0.05 -0.05 USD | ||
Limoneira Company
2L2.F
DE
|
€9.20 10.62 USD |
+3.37
|
€166.81M 192.56M USD | €45.00 51.95 USD | €9.20 10.62 USD | €9.35 10.79 USD | €166.81M 192.56M USD | 0 | -€2.07 -2.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
0
|
€166.55M 192.25M USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.78 2.05 USD |
+6.59
|
€166.45M 192.13M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €166.45M 192.13M USD | 8.90 | €0.20 0.23 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.47 1.7 USD |
-1.61
|
€166.24M 191.89M USD | €44.00 50.79 USD | €1.48 1.71 USD | €1.49 1.72 USD | €166.24M 191.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
+4.9
|
€165.79M 191.38M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €165.79M 191.38M USD | 0 | -€0.13 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.85 18.3 USD |
+0.32
|
€165.60M 191.15M USD | €230.00 265.5 USD | €15.85 18.3 USD | €15.85 18.3 USD | €165.60M 191.15M USD | 0 | -€1.88 -2.1 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
+2.01
|
€165.53M 191.08M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.16 0.19 USD | €165.53M 191.08M USD | 0 | €0.00 0 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.60 0.69 USD |
-5.12
|
€165.49M 191.03M USD | €900.00 1.04K USD | €0.60 0.69 USD | €0.60 0.69 USD | €165.49M 191.03M USD | 0 | -€0.10 -0.1 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.06 3.53 USD |
-6.71
|
€165.45M 190.98M USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.18 3.67 USD | €165.45M 190.98M USD | 3.68 | €0.83 0.96 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.54 4.09 USD |
+2.91
|
€165.33M 190.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.33M 190.85M USD | 7.37 | €0.48 0.55 USD | ||
|
IMC S.A.
IM4.F
DE
|
€4.66 5.37 USD |
-0.43
|
€165.25M 190.76M USD | €571.00 659.13 USD | €4.66 5.37 USD | €4.66 5.37 USD | €165.25M 190.76M USD | 3.78 | €1.23 1.42 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.39 0.45 USD |
0
|
€165.20M 190.69M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €165.20M 190.69M USD | 0 | -€0.02 -0.02 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.89 9.11 USD |
+0.77
|
€164.86M 190.3M USD | €150.00 173.15 USD | €7.89 9.11 USD | €7.89 9.11 USD | €164.86M 190.3M USD | 35.86 | €0.22 0.25 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.97 11.51 USD |
+11.02
|
€164.79M 190.22M USD | €24.00 27.7 USD | €9.97 11.51 USD | €9.97 11.51 USD | €164.79M 190.22M USD | 0 | -€1.09 -1.2 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.20 0.23 USD |
+6.56
|
€164.52M 189.91M USD | €255.00 294.36 USD | €0.20 0.23 USD | €0.20 0.23 USD | €164.52M 189.91M USD | 9.75 | €0.02 0.02 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.69 1.95 USD |
+3.8
|
€164.28M 189.64M USD | €0.00 0 USD | €1.60 1.85 USD | €1.72 1.99 USD | €164.28M 189.64M USD | 0 | -€0.00 -0.002 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.07 0.09 USD |
-2.63
|
€164.21M 189.56M USD | €1.37K 1.58K USD | €0.07 0.09 USD | €0.08 0.09 USD | €164.21M 189.56M USD | 7.40 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
