Página 77 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $4 4.37 USD | $3.32 3.62 USD | $3.32 3.62 USD | $503.38M 550.26M USD | 0 | -$0.28 -0.3 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| REGENXBIO Inc. RB0.F | $10.2 11.15 USD |
-5.56
|
$502.41M 549.2M USD | $15 16.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $502.41M 549.2M USD | 0 | -$5.47 -5.9 USD | |
| IRADIMED CORPORATION 46K.SG | $39.6 43.29 USD |
-0.5
|
$502.37M 549.15M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $502.37M 549.15M USD | 29.77 | $1.33 1.45 USD | |
| loanDepot, Inc. LDD.F | $1.48 1.62 USD |
+8.03
|
$502.33M 549.11M USD | $28 30.61 USD | $1.48 1.62 USD | $1.48 1.62 USD | $502.33M 549.11M USD | 0 | -$0.55 -0.6 USD | |
| TrustCo Bank Corp NY TC50.F | $26.4 28.86 USD |
0
|
$502.24M 549.02M USD | $76 83.08 USD | $26.4 28.86 USD | $26.4 28.86 USD | $502.24M 549.02M USD | 10.07 | $2.62 2.86 USD | |
| Big Technologies PLC 7I8.F | $1.74 1.9 USD |
-3.33
|
$502.01M 548.77M USD | $5K 5.47K USD | $1.74 1.9 USD | $1.74 1.9 USD | $502.01M 548.77M USD | 24.85 | $0.07 0.08 USD | |
| Brunel International N.V. 3BY3.F | $9.84 10.76 USD |
-1.2
|
$501.96M 548.71M USD | $220 240.49 USD | $9.84 10.76 USD | $9.84 10.76 USD | $501.96M 548.71M USD | 16.96 | $0.58 0.63 USD | |
| Pharming Group N.V. PHG.F | $7.2 7.87 USD |
-0.69
|
$501.93M 548.68M USD | $41 44.82 USD | $7.2 7.87 USD | $7.2 7.87 USD | $501.93M 548.68M USD | 0 | -$0.15 -0.1 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.05 6.61 USD |
0
|
$501.92M 548.66M USD | $250 273.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $501.92M 548.66M USD | 13.75 | $0.44 0.48 USD | |
| ABO Wind AG AB9.DE | $54.4 59.47 USD |
+1.52
|
$501.62M 548.33M USD | $2 2.19 USD | $54.4 59.47 USD | $54.4 59.47 USD | $501.62M 548.33M USD | 18.19 | $2.99 3.27 USD | |
| Cresco Labs Inc. 6CQ.F | $1.52 1.66 USD |
+7.71
|
$500.44M 547.05M USD | $1.05K 1.15K USD | $1.51 1.65 USD | $1.52 1.66 USD | $500.44M 547.05M USD | 0 | -$0.49 -0.5 USD | |
| Gravity Co., Ltd. GD8A.F | $72 78.71 USD |
-5.26
|
$500.32M 546.92M USD | $6 6.56 USD | $72 78.71 USD | $72 78.71 USD | $500.32M 546.92M USD | 6.22 | $11.56 12.64 USD | |
| VNET Group, Inc. 217A.F | $1.87 2.04 USD |
+0.54
|
$499.79M 546.34M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $499.79M 546.34M USD | 0 | -$2.45 -2.6 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.24 2.45 USD |
-8.39
|
$499.44M 545.95M USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $499.44M 545.95M USD | 0 | -$0.35 -0.3 USD | |
| Pharming Group N.V. PHGN.F | $0.7399 0.81 USD |
-0.47
|
$499.35M 545.86M USD | $2.7K 2.95K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $499.35M 545.86M USD | 0 | -$0.02 -0.02 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.38 0.42 USD |
+0.52
|
$498.09M 544.48M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $498.09M 544.48M USD | 12.80 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.2 14.43 USD |
+1.85
|
$497.93M 544.3M USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $497.93M 544.3M USD | 0 | -$0.07 -0.07 USD | |
| Pollard Banknote Limited 67L.F | $18.4 20.11 USD |
-0.54
|
$497.82M 544.18M USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $497.82M 544.18M USD | 20.21 | $0.91 0.99 USD | |
| PureTech Health plc 0VQ0.F | $20.4 22.3 USD |
+2
|
$497.65M 543.99M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $497.65M 543.99M USD | 0 | -$2.37 -2.5 USD | |
| Credit Corp Group Limited 2RC.MU | $9.2 10.06 USD |
-1.08
|
$497.45M 543.78M USD | $27 29.51 USD | $9.2 10.06 USD | $9.2 10.06 USD | $497.45M 543.78M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.3 1.42 USD |
-0.23
|
$497.4M 543.72M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $497.4M 543.72M USD | 0 | -$1.5 -1.6 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.17 0.18 USD |
+1.22
|
$496.64M 542.89M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $496.64M 542.89M USD | 1.84 | $0.09 0.1 USD | |
| BW Offshore Limited XY81.F | $2.68 2.93 USD |
+0.75
|
$496.63M 542.88M USD | $50 54.66 USD | $2.68 2.93 USD | $2.68 2.93 USD | $496.63M 542.88M USD | 4.62 | $0.58 0.63 USD | |
| Imdex Ltd IDG.DU | $1.35 1.48 USD |
+1.5
|
$496.08M 542.28M USD | $3.7K 4.04K USD | $1.35 1.48 USD | $1.35 1.48 USD | $496.08M 542.28M USD | 28.12 | $0.05 0.05 USD | |
| Dine Brands Global, Inc. IHP.F | $32 34.98 USD |
-4.02
|
$495.97M 542.16M USD | $3 3.28 USD | $32 34.98 USD | $32 34.98 USD | $495.97M 542.16M USD | 6.08 | $5.26 5.75 USD | |
| American Coastal Insurance Corporation 0UI.F | $10 10.93 USD |
+3.09
|
$495.85M 542.03M USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $495.85M 542.03M USD | 6.53 | $1.53 1.67 USD | |
| Care Property Invest NV 8OM.F | $13.12 14.34 USD |
-3.67
|
$495.81M 541.99M USD | $12 13.12 USD | $13.12 14.34 USD | $13.12 14.34 USD | $495.81M 541.99M USD | 0 | -$0.07 -0.07 USD | |
| PlayWay S.A. 6P5.SG | $73.6 80.45 USD |
-4.04
|
$495.06M 541.16M USD | $0 0 USD | $73.6 80.45 USD | $73.6 80.45 USD | $495.06M 541.16M USD | 15.65 | $4.7 5.14 USD | |
| Kimball Electronics, Inc. 3C3.F | $19.9 21.75 USD |
-1.49
|
$494.9M 540.99M USD | $25 27.33 USD | $19.9 21.75 USD | $19.9 21.75 USD | $494.9M 540.99M USD | 16.86 | $1.18 1.29 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.7 5.14 USD |
-1.05
|
$494.71M 540.79M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $494.71M 540.79M USD | 52.22 | $0.09 0.1 USD | |
| Mercer International Inc. AEZ.F | $7.4 8.09 USD |
+0.68
|
$494.69M 540.76M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $494.69M 540.76M USD | 0 | -$3.42 -3.7 USD | |
| Team17 Group plc 2EC.SG | $3.22 3.52 USD |
+2.55
|
$494.54M 540.6M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $494.54M 540.6M USD | 0 | -$0.03 -0.03 USD | |
| Georgia Capital PLC 2IX.F | $11.2 12.24 USD |
0
|
$494.46M 540.52M USD | $969 1.06K USD | $11.2 12.24 USD | $11.2 12.24 USD | $494.46M 540.52M USD | 2.31 | $4.83 5.28 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.12 3.41 USD |
-0.45
|
$493.66M 539.63M USD | $80 87.45 USD | $3.12 3.41 USD | $3.12 3.41 USD | $493.66M 539.63M USD | 0 | -$0.5 -0.5 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.54 2.78 USD |
-0.59
|
$492.86M 538.76M USD | $26 28.42 USD | $2.54 2.78 USD | $2.54 2.78 USD | $492.86M 538.76M USD | 25.39 | $0.1 0.11 USD | |
| Talgo, S.A. XTG.F | $3.96 4.32 USD |
+0.89
|
$492.82M 538.72M USD | $75 81.99 USD | $3.96 4.32 USD | $3.97 4.33 USD | $492.82M 538.72M USD | 35.95 | $0.11 0.12 USD | |
| Team17 Group plc 2EC.F | $3.08 3.37 USD |
+1.99
|
$491.72M 537.51M USD | $463 506.12 USD | $3.08 3.37 USD | $3.08 3.37 USD | $491.72M 537.51M USD | 0 | -$0.03 -0.03 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.44 USD |
-1.76
|
$491.2M 536.94M USD | $180 196.76 USD | $2.23 2.44 USD | $2.23 2.44 USD | $491.2M 536.94M USD | 17.15 | $0.13 0.14 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4299 0.47 USD |
+3.38
|
$491.11M 536.85M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $491.11M 536.85M USD | 14.26 | $0.03 0.03 USD | |
| ABO Wind AG AB9.F | $53.2 58.15 USD |
-2.21
|
$490.55M 536.24M USD | $20 21.86 USD | $53.2 58.15 USD | $53.2 58.15 USD | $490.55M 536.24M USD | 18.40 | $2.89 3.16 USD | |
| ABO Wind AG AB9.HM | $53.2 58.15 USD |
0
|
$490.55M 536.24M USD | $50 54.66 USD | $53.2 58.15 USD | $53.2 58.15 USD | $490.55M 536.24M USD | 17.97 | $2.96 3.24 USD | |
| Georgia Capital PLC 2IX.SG | $11.1 12.13 USD |
0
|
$490.05M 535.69M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $490.05M 535.69M USD | 2.27 | $4.87 5.32 USD | |
| Bahnhof AB (publ) 3B7.F | $4.41 4.82 USD |
0
|
$490.01M 535.65M USD | $340 371.67 USD | $4.41 4.82 USD | $4.41 4.82 USD | $490.01M 535.65M USD | 24.49 | $0.18 0.2 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $8.79 9.61 USD |
-1.01
|
$489.69M 535.3M USD | $57 62.31 USD | $8.79 9.61 USD | $8.79 9.61 USD | $489.69M 535.3M USD | 12.73 | $0.69 0.75 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $6.35 6.94 USD |
0
|
$489.46M 535.04M USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $489.46M 535.04M USD | 14.43 | $0.44 0.48 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17 18.58 USD |
-2.25
|
$488.9M 534.44M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $488.9M 534.44M USD | 7.11 | $2.39 2.61 USD | |
| Universal Entertainment Corporation RUZ.MU | $8.75 9.56 USD |
+1.74
|
$488.69M 534.2M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $488.69M 534.2M USD | 0 | $0 0 USD | |
| The York Water Company YWA.SG | $34 37.17 USD |
0
|
$487.72M 533.14M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $487.72M 533.14M USD | 20.85 | $1.63 1.78 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.55 7.16 USD |
0
|
$487.32M 532.71M USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $487.32M 532.71M USD | 0 | -$1.65 -1.8 USD | |
| METAWATER Co., Ltd. 2MW.F | $11 12.02 USD |
0
|
$485.98M 531.24M USD | $90 98.38 USD | $11 12.02 USD | $11 12.02 USD | $485.98M 531.24M USD | 11.95 | $0.92 1.01 USD | |
| Five Star Bancorp 4F6.F | $22 24.05 USD |
+0.92
|
$485.98M 531.24M USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $485.98M 531.24M USD | 9.12 | $2.41 2.63 USD | |
| Roche Bobois S.A. 5RO.F | $48.3 52.8 USD |
+0.21
|
$485.84M 531.09M USD | $100 109.31 USD | $48.3 52.8 USD | $48.3 52.8 USD | $485.84M 531.09M USD | 15.53 | $3.11 3.4 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $28.8 31.48 USD |
+1.43
|
$485.34M 530.54M USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $485.34M 530.54M USD | 12.20 | $2.36 2.58 USD | |
| Nexity SA NQ9.F | $8.63 9.43 USD |
+2.43
|
$485.25M 530.44M USD | $300 327.94 USD | $8.63 9.43 USD | $8.63 9.43 USD | $485.25M 530.44M USD | 26.13 | $0.33 0.36 USD | |
| Repsol SA REP.SG | $14.8 16.18 USD |
+0.34
|
$484.33M 529.43M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $484.33M 529.43M USD | 0 | $0 0 USD | |
| LendingTree, Inc. T77.F | $36.62 40.03 USD |
-0.38
|
$484.28M 529.38M USD | $220 240.49 USD | $36.62 40.03 USD | $36.62 40.03 USD | $484.28M 529.38M USD | 0 | -$9.79 -10.7 USD | |
| Gray Television, Inc. GCZA.F | $8.3 9.07 USD |
+0.61
|
$483.98M 529.05M USD | $300 327.94 USD | $8.3 9.07 USD | $8.3 9.07 USD | $483.98M 529.05M USD | 0 | -$0.12 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.21 4.6 USD |
-1.7
|
$483.85M 528.92M USD | $100 109.31 USD | $4.21 4.6 USD | $4.21 4.6 USD | $483.85M 528.92M USD | 0 | -$1.77 -1.9 USD | |
| PlayWay S.A. 6P5.F | $73.3 80.13 USD |
-4.56
|
$483.78M 528.84M USD | $150 163.97 USD | $73.3 80.13 USD | $73.3 80.13 USD | $483.78M 528.84M USD | 14.95 | $4.9 5.36 USD | |
| Scanfil Oyj S0A.MU | $7.42 8.11 USD |
0
|
$483.72M 528.77M USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $483.72M 528.77M USD | 10.45 | $0.71 0.78 USD | |
| Service Stream Limited UFY.F | $0.76 0.83 USD |
+4.11
|
$483.12M 528.11M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $483.12M 528.11M USD | 38.00 | $0.02 0.02 USD | |
| Northeast Bank 73K.F | $56.5 61.76 USD |
+0.9
|
$482.75M 527.71M USD | $15 16.4 USD | $56.5 61.76 USD | $56.5 61.76 USD | $482.75M 527.71M USD | 8.80 | $6.42 7.02 USD | |
| AlzChem Group AG ACT.F | $47.4 51.81 USD |
-0.63
|
$482.36M 527.28M USD | $43 47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $482.36M 527.28M USD | 12.12 | $3.91 4.27 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.39 10.26 USD |
+0.54
|
$481.86M 526.74M USD | $1.58K 1.73K USD | $9.39 10.26 USD | $9.39 10.26 USD | $481.86M 526.74M USD | 26.06 | $0.36 0.39 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
+10.34
|
$481.61M 526.46M USD | $250 273.28 USD | $3.81 4.16 USD | $3.81 4.16 USD | $481.61M 526.46M USD | 0 | -$0.61 -0.6 USD | |
| VP Bank AG 3VFN.F | $77.5 84.72 USD |
+1.31
|
$481.59M 526.45M USD | $700 765.19 USD | $77.5 84.72 USD | $77.5 84.72 USD | $481.59M 526.45M USD | 10.26 | $7.55 8.25 USD | |
| Marlowe plc 9MV.F | $4.9 5.36 USD |
-1.21
|
$481.07M 525.88M USD | $680 743.33 USD | $4.9 5.36 USD | $4.9 5.36 USD | $481.07M 525.88M USD | 0 | -$0.17 -0.1 USD | |
| Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
0
|
$480.13M 524.84M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Guerbet SA 4G8.F | $36.15 39.52 USD |
+4.48
|
$480.01M 524.72M USD | $30 32.79 USD | $36.15 39.52 USD | $36.15 39.52 USD | $480.01M 524.72M USD | 20.53 | $1.76 1.92 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.89 0.97 USD |
0
|
$479.8M 524.48M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $479.8M 524.48M USD | 0 | -$0.22 -0.2 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
-1.8
|
$479.79M 524.47M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $479.79M 524.47M USD | 3.27 | $0.05 0.05 USD | |
| GK Software SE GKS.HM | $211 230.65 USD |
0
|
$479.61M 524.28M USD | $70 76.52 USD | $211 230.65 USD | $211 230.65 USD | $479.61M 524.28M USD | 0 | -$2.56 -2.7 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $4.04 4.42 USD |
-0.49
|
$479.6M 524.27M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $479.6M 524.27M USD | 0 | -$2.42 -2.6 USD | |
| IDI 8KC.F | $67.2 73.46 USD |
+2.44
|
$479.4M 524.05M USD | $25 27.33 USD | $67.2 73.46 USD | $67.2 73.46 USD | $479.4M 524.05M USD | 6.48 | $10.36 11.32 USD | |
| Q-linea AB (publ) 3F8.F | $0.3099 0.34 USD |
-5.98
|
$479.3M 523.93M USD | $1.49K 1.63K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $479.3M 523.93M USD | 0 | -$1.69 -1.8 USD | |
| Tellurian Inc. MPLN.F | $0.5699 0.63 USD |
-11.88
|
$479.07M 523.69M USD | $20K 21.86K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $479.07M 523.69M USD | 0 | -$0.3 -0.3 USD | |
| Global Dominion Access, S.A. G08.F | $3.19 3.49 USD |
-0.62
|
$479.07M 523.69M USD | $1.16K 1.26K USD | $3.19 3.49 USD | $3.19 3.49 USD | $479.07M 523.69M USD | 10.63 | $0.3 0.33 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.SG | $2.06 2.25 USD |
0
|
$477.92M 522.43M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $477.92M 522.43M USD | 15.72 | $0.13 0.14 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.14 1.25 USD |
0
|
$477.77M 522.27M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $477.77M 522.27M USD | 6.74 | $0.17 0.18 USD | |
| North American Construction Group Ltd. N5Z.F | $17.4 19.02 USD |
0
|
$477.66M 522.15M USD | $31 33.89 USD | $17.4 19.02 USD | $17.4 19.02 USD | $477.66M 522.15M USD | 14.38 | $1.21 1.32 USD | |
| Mitek Systems, Inc. MKQ.F | $10.2 11.15 USD |
-0.97
|
$477.26M 521.71M USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $477.26M 521.71M USD | 0 | -$0.16 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.37 USD |
+6.04
|
$477.19M 521.64M USD | $14.97K 16.36K USD | $0.33 0.37 USD | $0.33 0.37 USD | $477.19M 521.64M USD | 8.34 | $0.04 0.04 USD | |
| Fondul Proprietatea SA FP4G.F | $3.72 4.07 USD |
-0.53
|
$477.07M 521.5M USD | $1.45K 1.59K USD | $3.72 4.07 USD | $3.72 4.07 USD | $477.07M 521.5M USD | 0 | -$0.03 -0.03 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $9.6 10.49 USD |
-1.03
|
$476.81M 521.21M USD | $1.23K 1.35K USD | $9.6 10.49 USD | $9.6 10.49 USD | $476.81M 521.21M USD | 0 | -$0.07 -0.07 USD | |
| Modern Dental Group Limited 1MD.F | $0.5 0.54 USD |
-0.8
|
$476.73M 521.13M USD | $189 206.6 USD | $0.5 0.54 USD | $0.5 0.54 USD | $476.73M 521.13M USD | 9.91 | $0.05 0.05 USD | |
| Xometry, Inc. 0N5.F | $10.33 11.29 USD |
-1.67
|
$476.46M 520.83M USD | $1.08K 1.18K USD | $10.33 11.29 USD | $10.33 11.29 USD | $476.46M 520.83M USD | 0 | -$1.42 -1.5 USD | |
| Superloop Limited 9SL.F | $0.9499 1.04 USD |
+1.06
|
$476.02M 520.35M USD | $3.22K 3.52K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $476.02M 520.35M USD | 0 | -$0.05 -0.05 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12 13.12 USD |
-1.23
|
$475.91M 520.23M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $475.91M 520.23M USD | 10.52 | $1.14 1.25 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
0
|
$475.74M 520.04M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $475.74M 520.04M USD | 17.75 | $1.16 1.27 USD | |
| Clearfield, Inc. AP7.F | $33.42 36.53 USD |
-6.15
|
$475.68M 519.98M USD | $41 44.82 USD | $33.42 36.53 USD | $33.42 36.53 USD | $475.68M 519.98M USD | 0 | -$0.24 -0.2 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.44 0.49 USD |
0
|
$475.43M 519.71M USD | $42 45.91 USD | $0.44 0.49 USD | $0.44 0.49 USD | $475.43M 519.71M USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.3 27.66 USD |
+0.4
|
$474.68M 518.89M USD | $1 1.09 USD | $25.3 27.66 USD | $25.3 27.66 USD | $474.68M 518.89M USD | 9.92 | $2.55 2.79 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $474.03M 518.18M USD | 14.39 | $1.13 1.24 USD | |
| Linc AB 6ZB.F | $7.83 8.56 USD |
-1.01
|
$473.84M 517.97M USD | $229 250.33 USD | $7.83 8.56 USD | $7.83 8.56 USD | $473.84M 517.97M USD | 13.04 | $0.6 0.66 USD | |
| Surge Energy Inc. 41Z0.F | $4.58 5.01 USD |
-0.43
|
$473.48M 517.57M USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $473.48M 517.57M USD | 4.08 | $1.12 1.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||