Página 77 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gravity Co., Ltd. GD8A.F | €47.80 52.25 USD |
-0.83
|
€341.78M 373.61M USD | €19.00 20.77 USD | €47.80 52.25 USD | €47.80 52.25 USD | €341.78M 373.61M USD | 7.24 | €6.60 7.21 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| CellaVision AB (publ) C26.F | €14.32 15.65 USD |
+0.85
|
€341.55M 373.36M USD | €39.00 42.63 USD | €14.32 15.65 USD | €14.32 15.65 USD | €341.55M 373.36M USD | 24.27 | €0.59 0.64 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.31 0.38 USD |
+1.29
|
€341.04M 372.8M USD | €1.99K 2.18K USD | €0.35 0.38 USD | €0.35 0.38 USD | €341.04M 372.8M USD | 8.80 | €0.04 0.04 USD | ||
| PZ Cussons plc 1ZQ.F | €0.81 0.89 USD |
+1.89
|
€340.49M 372.2M USD | €5.00K 5.47K USD | €0.79 0.86 USD | €0.81 0.89 USD | €340.49M 372.2M USD | 0 | -€0.02 -0.02 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
+2.49
|
€340.46M 372.17M USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Oceana Group Limited O1F.MU | €2.82 3.1 USD |
+0.71
|
€340.07M 371.74M USD | €0.00 0 USD | €2.82 3.08 USD | €2.84 3.1 USD | €340.07M 371.74M USD | 9.79 | €0.29 0.32 USD | ||
| Henry Boot PLC 0KH.SG | €2.40 2.62 USD |
+2.56
|
€339.68M 371.32M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €339.68M 371.32M USD | 10.90 | €0.22 0.24 USD | ||
| M1 Kliniken AG M12.F | €17.80 19.46 USD |
+0.45
|
€339.62M 371.25M USD | €27.00 29.51 USD | €17.80 19.46 USD | €17.80 19.46 USD | €339.62M 371.25M USD | 18.73 | €0.95 1.04 USD | ||
| Interfor Corporation 8IF1.F | €4.86 5.31 USD |
0
|
€339.55M 371.18M USD | €440.00 480.98 USD | €4.86 5.31 USD | €4.86 5.31 USD | €339.55M 371.18M USD | 0 | -€3.50 -3.8 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
+1.71
|
€338.72M 370.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €338.72M 370.27M USD | 5.90 | €0.04 0.04 USD | ||
| Oceana Group Limited O1F.F | €2.84 3.1 USD |
-2.07
|
€338.43M 369.95M USD | €26.00 28.42 USD | €2.82 3.08 USD | €2.84 3.1 USD | €338.43M 369.95M USD | 0 | €0.00 0 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.54 2.78 USD |
-3.79
|
€338.19M 369.68M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €338.19M 369.68M USD | 13.36 | €0.19 0.21 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €20.20 20.99 USD |
+3.78
|
€337.92M 369.39M USD | €12.00 13.12 USD | €18.20 19.9 USD | €19.20 20.99 USD | €337.92M 369.39M USD | 41.73 | €0.46 0.5 USD | ||
| Mears Group plc MM7.F | €4.10 4.48 USD |
+1.11
|
€337.87M 369.34M USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €337.87M 369.34M USD | 6.72 | €0.61 0.67 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.84 0.77 USD |
+16.15
|
€337.68M 369.13M USD | €430.00 470.05 USD | €0.66 0.72 USD | €0.70 0.77 USD | €337.68M 369.13M USD | 0 | -€0.59 -0.6 USD | ||
| Super Group Limited S8G1.F | €0.98 1.07 USD |
+7.69
|
€337.46M 368.89M USD | €50.00 54.66 USD | €0.94 1.03 USD | €0.98 1.07 USD | €337.46M 368.89M USD | 8.16 | €0.12 0.13 USD | ||
| Instone Real Estate Group SE INS.F | €7.76 8.48 USD |
-0.77
|
€336.18M 367.49M USD | €411.00 449.28 USD | €7.76 8.48 USD | €7.76 8.48 USD | €336.18M 367.49M USD | 6.68 | €1.16 1.27 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.83 2 USD |
+2.35
|
€334.91M 366.11M USD | €960.00 1.05K USD | €1.71 1.87 USD | €1.83 2 USD | €334.91M 366.11M USD | 0 | -€0.07 -0.07 USD | ||
| Pensana Plc 48W.F | €0.99 1.08 USD |
+0.82
|
€334.50M 365.65M USD | €3.09K 3.37K USD | €0.96 1.05 USD | €0.99 1.08 USD | €334.50M 365.65M USD | 0 | -€0.03 -0.03 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.24 4.63 USD |
-4.93
|
€334.44M 365.59M USD | €4.44K 4.86K USD | €4.24 4.63 USD | €4.24 4.63 USD | €334.44M 365.59M USD | 0 | -€1.82 -1.9 USD | ||
| Regional Management Corp. 46F.F | €33.00 36.07 USD |
-1.79
|
€334.39M 365.53M USD | €15.00 16.4 USD | €33.00 36.07 USD | €33.00 36.07 USD | €334.39M 365.53M USD | 9.40 | €3.51 3.84 USD | ||
| AutoCanada Inc. 31K.F | €14.40 15.52 USD |
+1.41
|
€334.10M 365.21M USD | €209.00 228.47 USD | €14.20 15.52 USD | €14.20 15.52 USD | €334.10M 365.21M USD | 27.84 | €0.51 0.56 USD | ||
| Sword Group 9RS.SG | €35.00 38.26 USD |
-3.98
|
€333.52M 364.58M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €333.52M 364.58M USD | 31.53 | €1.11 1.21 USD | ||
| Bonduelle SCA BDU.F | €10.46 11.3 USD |
+0.58
|
€332.97M 363.98M USD | €53.00 57.94 USD | €10.34 11.3 USD | €10.50 11.48 USD | €332.97M 363.98M USD | 17.52 | €0.59 0.64 USD | ||
| Nathan's Famous, Inc. NFA.F | €76.50 83.62 USD |
+2
|
€332.56M 363.53M USD | €332.00 362.92 USD | €76.50 83.62 USD | €76.50 83.62 USD | €332.56M 363.53M USD | 16.20 | €4.72 5.16 USD | ||
| Linedata Services SA LN4.SG | €46.00 50.28 USD |
-1.29
|
€332.20M 363.14M USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €332.20M 363.14M USD | 11.73 | €3.92 4.29 USD | ||
| Bonava AB (publ) 66B.F | €1.00 1.09 USD |
+0.4
|
€331.84M 362.75M USD | €208.00 227.37 USD | €1.00 1.09 USD | €1.00 1.09 USD | €331.84M 362.75M USD | 0 | -€0.03 -0.03 USD | ||
| Roche Bobois S.A. 5RO.F | €32.10 35.09 USD |
-1.23
|
€331.81M 362.71M USD | €2.00 2.19 USD | €31.70 34.65 USD | €32.10 35.09 USD | €331.81M 362.71M USD | 24.69 | €1.30 1.42 USD | ||
| Cerus Corporation CU2.F | €1.73 1.89 USD |
+1.41
|
€331.74M 362.63M USD | €20.00 21.86 USD | €1.73 1.89 USD | €1.73 1.89 USD | €331.74M 362.63M USD | 0 | -€0.07 -0.07 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.63 USD |
+2.87
|
€331.71M 362.6M USD | €2.90K 3.16K USD | €0.57 0.63 USD | €0.57 0.63 USD | €331.71M 362.6M USD | 0 | -€1.32 -1.4 USD | ||
| JDC Group AG JDC.DE | €25.50 27.87 USD |
+2.41
|
€331.03M 361.86M USD | €3.17K 3.47K USD | €24.80 27.11 USD | €25.50 27.87 USD | €331.03M 361.86M USD | 283.33 | €0.09 0.1 USD | ||
| Boston Omaha Corporation 42S.F | €10.52 11.5 USD |
+0.1
|
€330.89M 361.71M USD | €68.00 74.33 USD | €10.52 11.5 USD | €10.52 11.5 USD | €330.89M 361.71M USD | 0 | -€0.01 -0.01 USD | ||
| South Manganese Investment Limited 00D0.F | €0.05 0.06 USD |
+8.51
|
€330.29M 361.05M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €330.29M 361.05M USD | 0 | -€0.01 -0.01 USD | ||
| Euroseas Ltd. 2LE1.F | €46.80 51.16 USD |
+4
|
€329.95M 360.68M USD | €200.00 218.63 USD | €46.80 51.16 USD | €46.80 51.16 USD | €329.95M 360.68M USD | 3.17 | €14.76 16.13 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.92
|
€329.60M 360.3M USD | €2.55K 2.79K USD | €0.11 0.12 USD | €0.11 0.12 USD | €329.60M 360.3M USD | 11.00 | €0.01 0.01 USD | ||
| Ausgold Limited AU4.F | €0.65 0.71 USD |
-0.92
|
€329.57M 360.26M USD | €8.00K 8.75K USD | €0.65 0.71 USD | €0.65 0.71 USD | €329.57M 360.26M USD | 0 | -€0.02 -0.02 USD | ||
| Avax S.A. IJ6.SG | €2.19 2.39 USD |
+4.29
|
€329.46M 360.15M USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.39 USD | €329.46M 360.15M USD | 10.94 | €0.20 0.22 USD | ||
| AB Dynamics plc 6DY.F | €14.20 15.52 USD |
-0.7
|
€329.29M 359.96M USD | €15.00 16.4 USD | €14.10 15.41 USD | €14.20 15.52 USD | €329.29M 359.96M USD | 24.06 | €0.59 0.64 USD | ||
| Designer Brands Inc. D9W.F | €6.55 7.16 USD |
0
|
€329.07M 359.71M USD | €1.58K 1.73K USD | €6.55 7.16 USD | €6.55 7.16 USD | €329.07M 359.71M USD | 0 | -€0.39 -0.4 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.65 2.9 USD |
-1.67
|
€329.05M 359.7M USD | €2.00 2.19 USD | €2.65 2.9 USD | €2.65 2.9 USD | €329.05M 359.7M USD | 7.57 | €0.35 0.38 USD | ||
| PureTech Health plc 0VQ0.F | €13.60 14.87 USD |
+7.09
|
€328.69M 359.3M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €328.69M 359.3M USD | 9.44 | €1.44 1.57 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.20 22.08 USD |
0
|
€328.59M 359.19M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €328.59M 359.19M USD | 20.40 | €0.99 1.08 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.99 1.69 USD |
+11.2
|
€328.48M 359.07M USD | €2.80K 3.06K USD | €1.55 1.69 USD | €1.55 1.69 USD | €328.48M 359.07M USD | 0 | -€0.03 -0.03 USD | ||
| Pihlajalinna Oyj 38P.F | €14.15 15.47 USD |
+1.43
|
€328.35M 358.94M USD | €1.08K 1.18K USD | €14.15 15.47 USD | €14.15 15.47 USD | €328.35M 358.94M USD | 8.17 | €1.73 1.89 USD | ||
| West Bancorporation, Inc. WB3.F | €18.80 20.55 USD |
0
|
€328.17M 358.74M USD | €176.00 192.39 USD | €18.80 20.55 USD | €18.80 20.55 USD | €328.17M 358.74M USD | 11.67 | €1.61 1.76 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.35 1.48 USD |
-0.74
|
€327.90M 358.44M USD | €1.50K 1.64K USD | €1.35 1.48 USD | €1.35 1.48 USD | €327.90M 358.44M USD | 0 | -€0.25 -0.2 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.90 3.08 USD |
+1.4
|
€327.78M 358.31M USD | €180.00 196.76 USD | €2.82 3.08 USD | €2.82 3.08 USD | €327.78M 358.31M USD | 28.19 | €0.10 0.11 USD | ||
| Pollard Banknote Limited 67L.F | €11.60 12.68 USD |
-0.85
|
€327.68M 358.2M USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €327.68M 358.2M USD | 18.41 | €0.63 0.69 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.60 14.87 USD |
-2.16
|
€326.42M 356.82M USD | €67.00 73.24 USD | €13.60 14.87 USD | €13.90 15.19 USD | €326.42M 356.82M USD | 17.89 | €0.76 0.83 USD | ||
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€326.07M 356.44M USD | €10.00 10.93 USD | €1,080.00 1180.59 USD | €1,120.00 1224.31 USD | €326.07M 356.44M USD | 34.59 | €32.37 35.38 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.31 1.43 USD |
-0.76
|
€326.02M 356.39M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €326.02M 356.39M USD | 0 | -€0.28 -0.3 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €11.00 12.02 USD | €34.20 37.39 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €3.12 3.41 USD |
+4
|
€325.83M 356.18M USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.12 3.41 USD | €325.83M 356.18M USD | 0 | -€0.95 -1.03 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.75 3.01 USD |
-0.04
|
€325.66M 355.99M USD | €3.00 3.28 USD | €2.75 3.01 USD | €2.75 3.01 USD | €325.66M 355.99M USD | 0 | -€1.91 -2.08 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| ATN International, Inc. ATP.F | €19.40 21.21 USD |
+4.3
|
€325.58M 355.9M USD | €37.00 40.45 USD | €19.40 21.21 USD | €19.40 21.21 USD | €325.58M 355.9M USD | 0 | -€0.78 -0.8 USD | ||
| Round One Corporation RDN.MU | €3.67 4.01 USD |
0
|
€325.23M 355.52M USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €325.23M 355.52M USD | 0 | -€0.75 -0.8 USD | ||
| Ecora Resources PLC HGR.F | €1.29 1.41 USD |
-1.07
|
€324.97M 355.23M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €324.97M 355.23M USD | 0 | -€0.10 -0.1 USD | ||
| Boss Energy Limited B8Y.F | €0.78 0.85 USD |
+1.61
|
€324.38M 354.59M USD | €3.80K 4.15K USD | €0.78 0.85 USD | €0.78 0.85 USD | €324.38M 354.59M USD | 0 | -€0.05 -0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.30 6.89 USD |
-0.79
|
€322.56M 352.6M USD | €996.00 1.09K USD | €6.20 6.78 USD | €6.30 6.89 USD | €322.56M 352.6M USD | 6.36 | €0.99 1.08 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.20 0.19 USD |
+2.51
|
€322.11M 352.11M USD | €12.00K 13.12K USD | €0.18 0.19 USD | €0.18 0.19 USD | €322.11M 352.11M USD | 0 | -€0.02 -0.02 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.85 7.27 USD |
-1.48
|
€321.74M 351.7M USD | €39.00 42.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €321.74M 351.7M USD | 0 | -€0.03 -0.03 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.34 0.37 USD |
-2.29
|
€321.35M 351.28M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €321.35M 351.28M USD | 9.77 | €0.04 0.04 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.82 4.18 USD |
+5.52
|
€321.21M 351.13M USD | €31.00 33.89 USD | €3.82 4.18 USD | €3.82 4.18 USD | €321.21M 351.13M USD | 0 | -€0.95 -1.03 USD | ||
| Humble Group AB (publ) B39.F | €0.65 0.72 USD |
+1.51
|
€320.43M 350.27M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €320.43M 350.27M USD | 66.20 | €0.01 0.01 USD | ||
| Intrepid Potash, Inc. 58I1.F | €23.40 25.58 USD |
-1.68
|
€320.13M 349.95M USD | €4.00 4.37 USD | €23.40 25.58 USD | €23.40 25.58 USD | €320.13M 349.95M USD | 0 | -€12.91 -14.1 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.91 0.97 USD |
-1.12
|
€320.09M 349.9M USD | €8.00 8.75 USD | €0.89 0.97 USD | €0.89 0.97 USD | €320.09M 349.9M USD | 11.06 | €0.08 0.09 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Alantra Partners, S.A. DNY.SG | €8.00 8.75 USD |
+0.5
|
€319.81M 349.59M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €319.81M 349.59M USD | 23.52 | €0.34 0.37 USD | ||
| JDC Group AG JDC.F | €27.40 26.67 USD |
+0.37
|
€319.39M 349.13M USD | €215.00 235.02 USD | €24.40 26.67 USD | €24.80 27.11 USD | €319.39M 349.13M USD | 244.00 | €0.10 0.11 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.52 4.95 USD |
+2.47
|
€318.91M 348.62M USD | €95.00 103.85 USD | €4.52 4.94 USD | €4.52 4.95 USD | €318.91M 348.62M USD | 0 | -€2.37 -2.5 USD | ||
| Digital Value S.p.A. L9U.F | €29.10 31.81 USD |
+11.49
|
€318.78M 348.47M USD | €37.00 40.45 USD | €26.15 28.59 USD | €29.10 31.81 USD | €318.78M 348.47M USD | 15.98 | €1.82 1.99 USD | ||
| Onity Group Inc. OW0A.F | €37.40 40.88 USD |
+1.63
|
€318.71M 348.39M USD | €2.00 2.19 USD | €37.40 40.88 USD | €37.40 40.88 USD | €318.71M 348.39M USD | 13.30 | €2.81 3.07 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €9.20 9.24 USD |
-1.74
|
€318.65M 348.33M USD | €17.00 18.58 USD | €8.45 9.24 USD | €8.45 9.24 USD | €318.65M 348.33M USD | 40.23 | €0.21 0.23 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
+0.53
|
€318.41M 348.07M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €318.41M 348.07M USD | 7.59 | €0.05 0.05 USD | ||
| Essentra plc HOF.F | €1.10 1.2 USD |
-3.51
|
€318.22M 347.86M USD | €20.00 21.86 USD | €1.10 1.2 USD | €1.10 1.2 USD | €318.22M 347.86M USD | 27.50 | €0.04 0.04 USD | ||
| Boryszew S.A. BOW.F | €1.39 1.52 USD |
+3.35
|
€317.13M 346.66M USD | €79.00 86.36 USD | €1.39 1.52 USD | €1.39 1.52 USD | €317.13M 346.66M USD | 9.92 | €0.14 0.15 USD | ||
| Vestum AB (publ) W0S.F | €0.77 0.84 USD |
0
|
€316.75M 346.26M USD | €3.70K 4.04K USD | €0.77 0.84 USD | €0.77 0.84 USD | €316.75M 346.26M USD | 0 | -€0.01 -0.01 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €26.00 28.42 USD |
-0.76
|
€316.50M 345.98M USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €316.50M 345.98M USD | 8.30 | €3.13 3.42 USD | ||
| Wave Life Sciences Ltd. 1U5.SG | €14.90 16.29 USD |
-1.32
|
€316.38M 345.84M USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €316.38M 345.84M USD | 0 | -€5.06 -5.5 USD | ||
| Ercros, S.A. CRS1.F | €3.43 3.74 USD |
+0.15
|
€315.87M 345.29M USD | €8.00 8.75 USD | €3.43 3.74 USD | €3.43 3.74 USD | €315.87M 345.29M USD | 0 | -€0.49 -0.5 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.18 USD |
-1.19
|
€315.43M 344.81M USD | €102.00 111.5 USD | €0.17 0.18 USD | €0.17 0.18 USD | €315.43M 344.81M USD | 0 | -€0.46 -0.5 USD | ||
| Esprinet S.p.A. EP4A.F | €6.09 6.66 USD |
+3.57
|
€315.26M 344.62M USD | €250.00 273.28 USD | €6.07 6.64 USD | €6.09 6.66 USD | €315.26M 344.62M USD | 14.50 | €0.42 0.46 USD | ||
| Altimmune, Inc. 3G0.F | €3.02 3.3 USD |
-5.42
|
€315.22M 344.58M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €315.22M 344.58M USD | 0 | -€0.91 -0.9 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.69 5.12 USD |
0
|
€315.14M 344.49M USD | €0.00 0 USD | €4.69 5.12 USD | €4.69 5.12 USD | €315.14M 344.49M USD | 0 | -€1.15 -1.2 USD | ||
| Genie Energy Ltd. 6GE.F | €11.70 12.79 USD |
0
|
€314.89M 344.22M USD | €251.00 274.38 USD | €11.70 12.79 USD | €11.70 12.79 USD | €314.89M 344.22M USD | 46.79 | €0.25 0.27 USD | ||
| Endava plc 2Y5.F | €5.50 6.01 USD |
-0.9
|
€314.55M 343.85M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €314.55M 343.85M USD | 28.94 | €0.19 0.21 USD | ||
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€314.46M 343.75M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €314.46M 343.75M USD | 0 | -€0.01 -0.007 USD | ||
| Jack in the Box Inc. JBX.F | €16.50 18.04 USD |
-4.07
|
€314.29M 343.56M USD | €8.00 8.75 USD | €16.50 18.04 USD | €16.50 18.04 USD | €314.29M 343.56M USD | 0 | -€3.60 -3.9 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.80 7.43 USD |
0
|
€314.27M 343.54M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €314.27M 343.54M USD | 340.00 | €0.02 0.02 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €39.40 43.07 USD |
0
|
€314.26M 343.52M USD | €1.00 1.09 USD | €39.40 43.07 USD | €39.40 43.07 USD | €314.26M 343.52M USD | 12.66 | €3.11 3.4 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €41.30 45.15 USD |
+0.49
|
€313.70M 342.91M USD | €499.00 545.47 USD | €40.40 44.16 USD | €41.40 45.26 USD | €313.70M 342.91M USD | 13.19 | €3.13 3.42 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.18 0.19 USD |
0
|
€312.90M 342.04M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.28 0.3 USD | €312.90M 342.04M USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.79 3.05 USD |
-2.79
|
€312.07M 341.14M USD | €1.40K 1.53K USD | €2.79 3.05 USD | €2.86 3.13 USD | €312.07M 341.14M USD | 55.79 | €0.05 0.05 USD | ||
| B&G Foods, Inc. DHR.F | €3.56 4.26 USD |
+1.96
|
€311.75M 340.79M USD | €1.64K 1.79K USD | €3.90 4.26 USD | €3.90 4.26 USD | €311.75M 340.79M USD | 0 | -€2.68 -2.9 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.95 3.23 USD |
+0.34
|
€311.70M 340.73M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.95 3.23 USD | €311.70M 340.73M USD | 12.83 | €0.23 0.25 USD | ||
| Regulus Resources Inc. 3LI.F | €2.76 2.51 USD |
+10.4
|
€311.66M 340.69M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €311.66M 340.69M USD | 0 | -€0.02 -0.02 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.80 44.6 USD |
-0.49
|
€311.48M 340.49M USD | €246.00 268.91 USD | €40.80 44.6 USD | €41.00 44.82 USD | €311.48M 340.49M USD | 13.03 | €3.13 3.42 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.22 0.24 USD |
-1.77
|
€311.36M 340.36M USD | €648.00 708.35 USD | €0.22 0.24 USD | €0.22 0.24 USD | €311.36M 340.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||