Del País: Alemania Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (722)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
Productos de consumo defensivos (722)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $81.98 89.62 USD |
-0.85
|
$655.32B 716.36B USD | $724 791.43 USD | $81.77 89.39 USD | $83.12 90.86 USD | $655.32B 716.36B USD | 40.38 | $2.03 2.22 USD | |
| The Procter & Gamble Company PRG.DE | $138.34 151.22 USD |
+0.67
|
$324.83B 355.08B USD | $642 701.79 USD | $137 149.76 USD | $138.34 151.22 USD | $324.83B 355.08B USD | 25.24 | $5.48 5.99 USD | |
| The Coca-Cola Company CCC3.DE | $60.43 66.06 USD |
+0.45
|
$260.62B 284.89B USD | $3.65K 3.99K USD | $60.23 65.84 USD | $61.5 67.23 USD | $260.62B 284.89B USD | 27.84 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.DE | $112.4 122.87 USD |
+0.23
|
$154.48B 168.87B USD | $1.4K 1.53K USD | $112.4 122.87 USD | $113.98 124.6 USD | $154.48B 168.87B USD | 18.98 | $5.92 6.47 USD | |
| Unilever PLC UNVB.DE | $53.64 58.64 USD |
-0.45
|
$132.42B 144.75B USD | $7.72K 8.44K USD | $53.72 58.72 USD | $53.98 59.01 USD | $132.42B 144.75B USD | 23.42 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.85 46.84 USD |
+0.35
|
$93.81B 102.55B USD | $92.19K 100.78K USD | $42.85 46.84 USD | $43.1 47.11 USD | $93.81B 102.55B USD | 26.94 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | $51.91 56.74 USD |
+0.37
|
$87.6B 95.75B USD | $2.2K 2.41K USD | $51.5 56.3 USD | $51.94 56.78 USD | $87.6B 95.75B USD | 10.00 | $5.19 5.67 USD | |
| Diageo plc GUI.DE | $22.2 24.27 USD |
-0.45
|
$49.7B 54.33B USD | $18.63K 20.37K USD | $22.1 24.16 USD | $22.4 24.49 USD | $49.7B 54.33B USD | 15.85 | $1.4 1.53 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.18 65.78 USD |
-0.07
|
$40.91B 44.71B USD | $7.28K 7.96K USD | $59.68 65.24 USD | $60.26 65.87 USD | $40.91B 44.71B USD | 25.28 | $2.38 2.6 USD | |
| Imperial Brands PLC ITB.DE | $34.77 38.01 USD |
+0.49
|
$28.37B 31.01B USD | $8.18K 8.94K USD | $34.54 37.76 USD | $34.94 38.19 USD | $28.37B 31.01B USD | 9.93 | $3.5 3.83 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.22 24.28 USD |
-0.8
|
$26.29B 28.74B USD | $7.11K 7.77K USD | $22.15 24.21 USD | $22.45 24.54 USD | $26.29B 28.74B USD | 11.63 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $65.8 71.93 USD |
-0.81
|
$26.26B 28.71B USD | $129.88K 141.98K USD | $65.78 71.91 USD | $66.28 72.45 USD | $26.26B 28.71B USD | 13.76 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.6 66.24 USD |
-0.82
|
$26.26B 28.71B USD | $67.2K 73.45K USD | $60.55 66.19 USD | $61.7 67.45 USD | $26.26B 28.71B USD | 12.67 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $106.05 115.93 USD |
-1.21
|
$23.67B 25.88B USD | $271.13K 296.38K USD | $105.9 115.76 USD | $107.25 117.24 USD | $23.67B 25.88B USD | 26.18 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.68 13.86 USD |
-2.24
|
$8.95B 9.79B USD | $473 517.05 USD | $12.66 13.83 USD | $12.79 13.98 USD | $8.95B 9.79B USD | 11.84 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.03 12.06 USD |
-0.99
|
$2.25B 2.46B USD | $54.12K 59.16K USD | $10.86 11.87 USD | $11.11 12.14 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.5 62.86 USD |
-0.86
|
$1.9B 2.07B USD | $1.18K 1.29K USD | $57 62.31 USD | $58.4 63.84 USD | $1.9B 2.07B USD | 11.97 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.05 17.54 USD |
-1.83
|
$147.89M 161.66M USD | $15.15K 16.56K USD | $16.05 17.54 USD | $16.35 17.87 USD | $147.89M 161.66M USD | 19.10 | $0.84 0.92 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$103.19M 112.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $103.19M 112.8M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
-5.88
|
$85.14M 93.07M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $85.14M 93.07M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.23 4.62 USD |
+4.44
|
$39.74M 43.44M USD | $2.27K 2.48K USD | $4.16 4.55 USD | $4.23 4.62 USD | $39.74M 43.44M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-15.91
|
$13.6M 14.87M USD | $21.75K 23.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.6M 14.87M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
+4.84
|
$13.16M 14.38M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.16M 14.38M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.008 0.0087 USD |
+14.29
|
$7.53M 8.23M USD | $160K 174.9K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$424.55K 464.09K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $424.55K 464.09K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-97.96
|
$42.8K 46.78K USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $42.8K 46.78K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
+1.56
|
$661.37B 722.97B USD | $76 83.08 USD | $26 28.42 USD | $26 28.42 USD | $661.37B 722.97B USD | 40.00 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $82 89.64 USD |
-1.2
|
$654.39B 715.34B USD | $841 919.33 USD | $81.51 89.1 USD | $82.75 90.46 USD | $654.39B 715.34B USD | 40.19 | $2.04 2.23 USD | |
| Costco Wholesale Corporation CTO.F | $850.8 930.04 USD |
+0.56
|
$378.64B 413.9B USD | $4 4.37 USD | $845.6 924.36 USD | $850.8 930.04 USD | $378.64B 413.9B USD | 55.57 | $15.31 16.74 USD | |
| Costco Wholesale Corporation CTO.DE | $846.9 925.78 USD |
-0.43
|
$375.58B 410.56B USD | $192 209.88 USD | $842.8 921.29 USD | $860.1 940.21 USD | $375.58B 410.56B USD | 54.99 | $15.4 16.83 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
0
|
$375.4B 410.36B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $375.4B 410.36B USD | 54.23 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $137.76 150.59 USD |
+0.03
|
$322.98B 353.06B USD | $461 503.94 USD | $137.04 149.8 USD | $137.76 150.59 USD | $322.98B 353.06B USD | 25.13 | $5.48 5.99 USD | |
| The Coca-Cola Company CCC3.F | $60.39 66.01 USD |
+0.07
|
$259.93B 284.14B USD | $1.12K 1.22K USD | $60.25 65.86 USD | $60.5 66.13 USD | $259.93B 284.14B USD | 27.82 | $2.17 2.37 USD | |
| Philip Morris International Inc. 4I1.F | $159.68 174.55 USD |
-0.26
|
$248.55B 271.69B USD | $15 16.4 USD | $158.7 173.48 USD | $159.68 174.55 USD | $248.55B 271.69B USD | 28.92 | $5.52 6.03 USD | |
| Philip Morris International Inc. 4I1.DE | $158.88 173.68 USD |
-0.26
|
$247.3B 270.33B USD | $149 162.88 USD | $158.24 172.98 USD | $160.92 175.91 USD | $247.3B 270.33B USD | 28.73 | $5.53 6.05 USD | |
| Nestlé S.A. NESM.F | $87.4 95.54 USD |
-0.91
|
$226.32B 247.4B USD | $92 100.57 USD | $87.4 95.54 USD | $88.6 96.85 USD | $226.32B 247.4B USD | 19.59 | $4.46 4.88 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
+0.69
|
$198.19B 216.65B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $198.19B 216.65B USD | 30.33 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $366.35 400.47 USD |
-0.91
|
$195.41B 213.61B USD | $150 163.97 USD | $366.35 400.47 USD | $366.75 400.91 USD | $195.41B 213.61B USD | 30.68 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $363.7 397.57 USD |
-1.68
|
$193.99B 212.06B USD | $174 190.21 USD | $364.15 398.07 USD | $367.6 401.84 USD | $193.99B 212.06B USD | 30.43 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEP.F | $112.64 123.13 USD |
+0.73
|
$155.26B 169.72B USD | $1.29K 1.41K USD | $112.38 122.85 USD | $112.96 123.48 USD | $155.26B 169.72B USD | 18.99 | $5.93 6.48 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
0
|
$133.01B 145.4B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $133.01B 145.4B USD | 23.36 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $53.66 58.66 USD |
-0.74
|
$132.03B 144.32B USD | $3.01K 3.29K USD | $53.66 58.66 USD | $53.94 58.96 USD | $132.03B 144.32B USD | 23.43 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
0
|
$119.32B 130.43B USD | $310 338.87 USD | $60.5 66.13 USD | $60.5 66.13 USD | $119.32B 130.43B USD | 20.43 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.2 66.9 USD |
-0.58
|
$118.62B 129.67B USD | $80 87.45 USD | $61.2 66.9 USD | $61.2 66.9 USD | $118.62B 129.67B USD | 20.67 | $2.96 3.24 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.38 67.1 USD |
-0.62
|
$118.59B 129.63B USD | $19 20.77 USD | $61.38 67.1 USD | $61.54 67.27 USD | $118.59B 129.63B USD | 20.73 | $2.96 3.24 USD | |
| British American Tobacco p.l.c. BMT.F | $42.9 46.9 USD |
+0.23
|
$93.92B 102.67B USD | $1.29K 1.41K USD | $42.75 46.73 USD | $43.05 47.06 USD | $93.92B 102.67B USD | 26.98 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.7 46.68 USD |
+0.71
|
$93.57B 102.29B USD | $6 6.56 USD | $42.7 46.68 USD | $42.7 46.68 USD | $93.57B 102.29B USD | 26.85 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $51.71 56.53 USD |
-0.17
|
$87.12B 95.24B USD | $400 437.25 USD | $51.71 56.53 USD | $51.95 56.79 USD | $87.12B 95.24B USD | 9.96 | $5.19 5.67 USD | |
| Mondelez International, Inc. KTF.F | $57.11 62.43 USD |
-0.35
|
$74.56B 81.51B USD | $10 10.93 USD | $57.06 62.37 USD | $57.2 62.53 USD | $74.56B 81.51B USD | 24.40 | $2.34 2.56 USD | |
| Colgate-Palmolive Company CPA.F | $76.56 83.69 USD |
-0.85
|
$62.05B 67.82B USD | $223 243.77 USD | $76.56 83.69 USD | $76.9 84.06 USD | $62.05B 67.82B USD | 24.93 | $3.07 3.36 USD | |
| Colgate-Palmolive Company CPA.DE | $76.2 83.3 USD |
-0.56
|
$61.9B 67.66B USD | $81 88.54 USD | $76.2 83.3 USD | $76.22 83.32 USD | $61.9B 67.66B USD | 24.82 | $3.07 3.36 USD | |
| Monster Beverage Corporation MOB.F | $54.78 59.88 USD |
+0.64
|
$54.02B 59.05B USD | $81 88.54 USD | $54.78 59.88 USD | $54.78 59.88 USD | $54.02B 59.05B USD | 41.49 | $1.32 1.44 USD | |
| Diageo plc GUI.F | $22.4 24.49 USD |
+0.45
|
$50.15B 54.82B USD | $1.1K 1.2K USD | $22 24.05 USD | $22.4 24.49 USD | $50.15B 54.82B USD | 16.00 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $88 96.2 USD |
0
|
$49.92B 54.57B USD | $52 56.84 USD | $88 96.2 USD | $88 96.2 USD | $49.92B 54.57B USD | 15.65 | $5.62 6.14 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
+0.72
|
$49.71B 54.34B USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $49.71B 54.34B USD | 19.85 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$47.17B 51.56B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.17B 51.56B USD | 42.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26.29 28.74 USD |
+0.61
|
$47.09B 51.47B USD | $70 76.52 USD | $26.29 28.74 USD | $26.29 28.74 USD | $47.09B 51.47B USD | 43.09 | $0.61 0.67 USD | |
| Danone S.A. BSN.F | $71.62 78.29 USD |
-0.44
|
$46.05B 50.34B USD | $1 1.09 USD | $71.6 78.27 USD | $71.62 78.29 USD | $46.05B 50.34B USD | 22.88 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $71.26 77.9 USD |
-0.97
|
$45.82B 50.09B USD | $1.61K 1.76K USD | $71.26 77.9 USD | $71.78 78.47 USD | $45.82B 50.09B USD | 22.76 | $3.13 3.42 USD | |
| Heineken N.V. HNK1.F | $74.98 81.96 USD |
-0.29
|
$42.42B 46.37B USD | $320 349.8 USD | $74.98 81.96 USD | $74.98 81.96 USD | $42.42B 46.37B USD | 43.09 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
0
|
$42.38B 46.32B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.38B 46.32B USD | 30.19 | $4.57 5 USD | |
| Heineken N.V. HNK2.F | $36.6 40.01 USD |
-1.08
|
$42.08B 46B USD | $35 38.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $42.08B 46B USD | 42.06 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.04 65.63 USD |
+1.42
|
$41.42B 45.28B USD | $42 45.91 USD | $60 65.59 USD | $60.04 65.63 USD | $41.42B 45.28B USD | 25.12 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
+0.85
|
$41.19B 45.03B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $41.19B 45.03B USD | 24.58 | $0.48 0.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.37 31.01 USD |
+0.07
|
$39.31B 42.97B USD | $2 2.19 USD | $28.37 31.01 USD | $28.51 31.16 USD | $39.31B 42.97B USD | 29.54 | $0.96 1.05 USD | |
| The Kroger Co. KOG.F | $56.85 62.14 USD |
-0.28
|
$37.89B 41.42B USD | $31 33.89 USD | $56.85 62.14 USD | $56.85 62.14 USD | $37.89B 41.42B USD | 17.76 | $3.2 3.5 USD | |
| Target Corporation DYH.DE | $83.32 91.08 USD |
0
|
$37.86B 41.38B USD | $65 71.05 USD | $82.1 89.75 USD | $83.32 91.08 USD | $37.86B 41.38B USD | 10.52 | $7.92 8.66 USD | |
| Target Corporation DYH.F | $81.96 89.59 USD |
-2.43
|
$37.24B 40.71B USD | $8 8.75 USD | $81.86 89.48 USD | $82.36 90.03 USD | $37.24B 40.71B USD | 10.33 | $7.93 8.67 USD | |
| Kimberly-Clark Corporation KMY.F | $110.74 121.05 USD |
-0.56
|
$36.77B 40.2B USD | $132 144.29 USD | $110.44 120.73 USD | $111.44 121.82 USD | $36.77B 40.2B USD | 17.33 | $6.39 6.99 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.2 87.67 USD |
-0.74
|
$36.69B 40.11B USD | $105 114.78 USD | $80.2 87.67 USD | $80.2 87.67 USD | $36.69B 40.11B USD | 26.03 | $3.08 3.37 USD | |
| Kimberly-Clark Corporation KMY.DE | $107 116.97 USD |
-4.09
|
$35.5B 38.81B USD | $97 106.03 USD | $107 116.97 USD | $109.48 119.68 USD | $35.5B 38.81B USD | 16.74 | $6.39 6.99 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
+2.4
|
$34.99B 38.24B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $34.99B 38.24B USD | 32.00 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.52 14.78 USD |
+1.31
|
$34.61B 37.84B USD | $47 51.38 USD | $13.52 14.78 USD | $13.52 14.78 USD | $34.61B 37.84B USD | 33.79 | $0.4 0.44 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
0
|
$33.38B 36.49B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $33.38B 36.49B USD | 14.85 | $0.14 0.15 USD | |
| Dollarama Inc. DR3.F | $120.05 131.23 USD |
-2.44
|
$33.26B 36.36B USD | $20 21.86 USD | $120.05 131.23 USD | $120.05 131.23 USD | $33.26B 36.36B USD | 43.18 | $2.78 3.04 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
-0.57
|
$32.31B 35.32B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.31B 35.32B USD | 17.84 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.34 38.63 USD |
-0.98
|
$32.26B 35.27B USD | $30 32.79 USD | $35.34 38.63 USD | $35.34 38.63 USD | $32.26B 35.27B USD | 18.12 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.22 38.5 USD |
-1.4
|
$32.15B 35.15B USD | $256 279.84 USD | $35.16 38.43 USD | $35.43 38.73 USD | $32.15B 35.15B USD | 18.06 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $87.5 95.65 USD |
-0.57
|
$32.13B 35.12B USD | $600 655.88 USD | $87.5 95.65 USD | $87.5 95.65 USD | $32.13B 35.12B USD | 26.19 | $3.34 3.65 USD | |
| Sysco Corporation SYY.F | $64.05 70.02 USD |
-0.4
|
$31.1B 34B USD | $419 458.02 USD | $64.05 70.02 USD | $64.05 70.02 USD | $31.1B 34B USD | 19.00 | $3.37 3.68 USD | |
| Sysco Corporation SYY.DE | $63.98 69.94 USD |
-1.31
|
$31.01B 33.9B USD | $23 25.14 USD | $63.98 69.94 USD | $63.98 69.94 USD | $31.01B 33.9B USD | 18.98 | $3.37 3.68 USD | |
| Tesco PLC TCO0.F | $4.72 5.16 USD |
+1.29
|
$31B 33.89B USD | $1.01K 1.1K USD | $4.72 5.16 USD | $4.72 5.16 USD | $31B 33.89B USD | 17.48 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
0
|
$30.57B 33.42B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.42B USD | 16.79 | $0.81 0.89 USD | |
| The Hershey Company HSY.F | $146.9 160.58 USD |
+0.52
|
$30.1B 32.91B USD | $40 43.73 USD | $147.44 161.17 USD | $147.44 161.17 USD | $30.1B 32.91B USD | 20.71 | $7.09 7.75 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.7 9.51 USD |
-0.57
|
$29.09B 31.8B USD | $256 279.84 USD | $8.7 9.51 USD | $8.7 9.51 USD | $29.09B 31.8B USD | 25.58 | $0.34 0.37 USD | |
| Imperial Brands PLC ITB.F | $34.77 38.01 USD |
+0.9
|
$28.37B 31.01B USD | $224 244.86 USD | $34.51 37.72 USD | $34.98 38.24 USD | $28.37B 31.01B USD | 9.93 | $3.5 3.83 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
-2.3
|
$27.74B 30.32B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $27.74B 30.32B USD | 9.71 | $3.5 3.83 USD | |
| The Kraft Heinz Company KHNZ.F | $22.39 24.47 USD |
-0.4
|
$26.49B 28.96B USD | $7.08K 7.74K USD | $22.3 24.37 USD | $22.55 24.65 USD | $26.49B 28.96B USD | 11.71 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.1 17.6 USD |
0
|
$26.48B 28.94B USD | $0 0 USD | $15.8 17.27 USD | $16.1 17.6 USD | $26.48B 28.94B USD | 13.52 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN3.F | $65.96 72.1 USD |
-0.57
|
$26.32B 28.78B USD | $8 8.75 USD | $65.92 72.06 USD | $65.96 72.1 USD | $26.32B 28.78B USD | 13.79 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.8 16.18 USD |
-0.67
|
$26.3B 28.75B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $26.3B 28.75B USD | 12.43 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.5 66.13 USD |
-1.94
|
$25.96B 28.38B USD | $126 137.74 USD | $60.5 66.13 USD | $60.5 66.13 USD | $25.96B 28.38B USD | 12.65 | $4.78 5.23 USD | |
| General Mills, Inc. GRM.DE | $46.35 50.67 USD |
+0.48
|
$25.38B 27.75B USD | $3.2K 3.5K USD | $45.7 49.95 USD | $46.35 50.67 USD | $25.38B 27.75B USD | 11.70 | $3.96 4.33 USD | |
| General Mills, Inc. GRM.F | $46.03 50.31 USD |
+0.05
|
$25.27B 27.63B USD | $725 792.52 USD | $46.03 50.31 USD | $46.26 50.56 USD | $25.27B 27.63B USD | 11.62 | $3.96 4.33 USD | |
| Constellation Brands, Inc. CB1A.F | $139.15 152.11 USD |
-1.03
|
$24.77B 27.07B USD | $25 27.33 USD | $139.15 152.11 USD | $139.15 152.11 USD | $24.77B 27.07B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $106.55 116.47 USD |
-1.34
|
$23.78B 26B USD | $17 18.58 USD | $106.1 115.98 USD | $106.6 116.53 USD | $23.78B 26B USD | 26.30 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21 22.96 USD |
-0.94
|
$23.74B 25.95B USD | $117 127.9 USD | $21 22.96 USD | $21 22.96 USD | $23.74B 25.95B USD | 25.92 | $0.81 0.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||