Del País: Alemania Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (629)
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
Productos de consumo defensivos (629)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (657)
- Energía (508)
- Industria (1722)
- Tecnología (1304)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€71.65 82.71 USD |
-1.28
|
€308.27B 355.85B USD | €2.91K 3.36K USD | €71.46 82.49 USD | €71.71 82.78 USD | €308.27B 355.85B USD | 25.96 | €2.76 3.19 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.18 61.39 USD |
+0.19
|
€114.92B 132.65B USD | €33.30K 38.43K USD | €52.74 60.88 USD | €53.26 61.48 USD | €114.92B 132.65B USD | 13.16 | €4.04 4.66 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.28 71.89 USD |
-1.3
|
€104.00B 120.05B USD | €1.21K 1.4K USD | €62.10 71.68 USD | €62.34 71.96 USD | €104.00B 120.05B USD | 15.00 | €4.15 4.79 USD | ||
Diageo plc
GUI.DE
DE
|
€17.73 20.46 USD |
+0.85
|
€39.41B 45.5B USD | €3.57K 4.12K USD | €17.63 20.35 USD | €17.73 20.46 USD | €39.41B 45.5B USD | 18.85 | €0.94 1.09 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.45 6.29 USD |
-1.8
|
€34.25B 39.53B USD | €1.98K 2.29K USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.25B 39.53B USD | 17.58 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.26 79.95 USD |
+1.14
|
€28.04B 32.37B USD | €30.45K 35.15K USD | €68.72 79.33 USD | €69.32 80.02 USD | €28.04B 32.37B USD | 14.07 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.50 74.45 USD |
+0.86
|
€26.11B 30.14B USD | €4.38K 5.05K USD | €64.00 73.88 USD | €64.55 74.51 USD | €26.11B 30.14B USD | 13.10 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.45 37.46 USD |
0
|
€24.96B 28.82B USD | €12.42K 14.33K USD | €32.43 37.44 USD | €32.71 37.76 USD | €24.96B 28.82B USD | 13.19 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.99 24.23 USD |
-0.17
|
€24.89B 28.73B USD | €1.40K 1.62K USD | €20.71 23.91 USD | €20.99 24.23 USD | €24.89B 28.73B USD | 0 | -€4.22 -4.8 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.35 33.88 USD |
0
|
€15.66B 18.08B USD | €7.53K 8.7K USD | €29.20 33.71 USD | €29.50 34.05 USD | €15.66B 18.08B USD | 8.26 | €3.55 4.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€71.30 82.3 USD |
+1.45
|
€15.58B 17.99B USD | €61.20K 70.64K USD | €70.18 81.01 USD | €71.40 82.42 USD | €15.58B 17.99B USD | 16.77 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.60 19.16 USD |
+0.39
|
€11.75B 13.56B USD | €2.15K 2.48K USD | €16.60 19.16 USD | €16.60 19.16 USD | €11.75B 13.56B USD | 11.69 | €1.42 1.64 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.04 12.74 USD |
0
|
€2.25B 2.6B USD | €4.35K 5.02K USD | €10.96 12.65 USD | €11.06 12.77 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.7 USD |
+4.3
|
€311.22M 359.25M USD | €782.00 902.69 USD | €0.60 0.7 USD | €0.60 0.7 USD | €311.22M 359.25M USD | 0 | -€0.94 -1.08 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.69 USD |
-1.69
|
€306.06M 353.3M USD | €1.00K 1.15K USD | €0.59 0.69 USD | €0.59 0.69 USD | €306.06M 353.3M USD | 0 | -€0.94 -1.08 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+8.82
|
€167.80M 193.69M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.80M 193.69M USD | 0 | €0.00 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.15 17.49 USD |
0
|
€138.38M 159.73M USD | €2.21K 2.55K USD | €15.15 17.49 USD | €15.45 17.83 USD | €138.38M 159.73M USD | 22.27 | €0.68 0.78 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.11 USD |
-16.96
|
€9.16M 10.57M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.16M 10.57M USD | 0 | -€0.01 -0.01 USD | ||
Walmart Inc.
WMT.DE
DE
|
€103.86 119.89 USD |
-0.88
|
€826.53B 954.09B USD | €28.00 32.32 USD | €103.86 119.89 USD | €103.86 119.89 USD | €826.53B 954.09B USD | 42.21 | €2.46 2.84 USD | ||
Walmart Inc.
WMT.F
DE
|
€103.84 119.87 USD |
-0.84
|
€826.37B 953.9B USD | €3.10K 3.58K USD | €103.84 119.87 USD | €103.84 119.87 USD | €826.37B 953.9B USD | 42.21 | €2.46 2.84 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€31.00 35.78 USD |
-0.64
|
€776.35B 896.17B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €776.35B 896.17B USD | 39.74 | €0.78 0.9 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€851.10 982.45 USD |
0
|
€377.44B 435.7B USD | €98.00 113.12 USD | €851.10 982.45 USD | €857.40 989.73 USD | €377.44B 435.7B USD | 49.51 | €17.19 19.84 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€839.70 969.29 USD |
-1.11
|
€372.39B 429.86B USD | €20.00 23.09 USD | €839.70 969.29 USD | €839.70 969.29 USD | €372.39B 429.86B USD | 48.70 | €17.24 19.9 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.80 30.94 USD |
-0.74
|
€350.60B 404.71B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €350.60B 404.71B USD | 46.20 | €0.58 0.67 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€71.59 82.64 USD |
-0.86
|
€308.01B 355.55B USD | €470.00 542.54 USD | €71.29 82.29 USD | €71.67 82.73 USD | €308.01B 355.55B USD | 25.93 | €2.76 3.19 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€71.57 82.62 USD |
+0.34
|
€307.93B 355.45B USD | €10.00 11.54 USD | €71.14 82.12 USD | €71.60 82.65 USD | €307.93B 355.45B USD | 26.02 | €2.75 3.17 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.52 148.36 USD |
-0.08
|
€299.27B 345.46B USD | €157.00 181.23 USD | €128.16 147.94 USD | €128.52 148.36 USD | €299.27B 345.46B USD | 21.67 | €5.93 6.85 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€128.44 148.26 USD |
-0.65
|
€299.09B 345.24B USD | €82.00 94.66 USD | €128.36 148.17 USD | €128.44 148.26 USD | €299.09B 345.24B USD | 21.65 | €5.93 6.85 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.26 183.84 USD |
0
|
€248.22B 286.52B USD | €12.00 13.85 USD | €158.56 183.03 USD | €160.34 185.09 USD | €248.22B 286.52B USD | 25.85 | €6.16 7.11 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€155.78 179.82 USD |
-2.33
|
€242.79B 280.26B USD | €64.00 73.88 USD | €155.78 179.82 USD | €155.78 179.82 USD | €242.79B 280.26B USD | 25.28 | €6.16 7.11 USD | ||
Nestlé S.A.
NESM.F
DE
|
€86.60 99.97 USD |
+1.88
|
€222.75B 257.13B USD | €280.00 323.21 USD | €85.00 98.12 USD | €87.40 100.89 USD | €222.75B 257.13B USD | 22.78 | €3.80 4.39 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€392.10 452.61 USD |
+2.34
|
€209.30B 241.6B USD | €356.00 410.94 USD | €387.15 446.9 USD | €392.10 452.61 USD | €209.30B 241.6B USD | 34.21 | €11.46 13.23 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€385.95 445.52 USD |
+0.32
|
€206.01B 237.81B USD | €80.00 92.35 USD | €385.95 445.52 USD | €385.95 445.52 USD | €206.01B 237.81B USD | 33.76 | €11.43 13.19 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+1.34
|
€201.50B 232.6B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €201.50B 232.6B USD | 32.96 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€124.58 143.81 USD |
-0.97
|
€171.96B 198.49B USD | €711.00 820.73 USD | €124.50 143.71 USD | €125.36 144.71 USD | €171.96B 198.49B USD | 22.56 | €5.52 6.37 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€124.26 143.44 USD |
-1.18
|
€171.64B 198.13B USD | €394.00 454.81 USD | €124.26 143.44 USD | €124.26 143.44 USD | €171.64B 198.13B USD | 22.51 | €5.52 6.37 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.14 82.12 USD |
-0.48
|
€137.64B 158.88B USD | €120.00 138.52 USD | €70.70 81.61 USD | €71.16 82.14 USD | €137.64B 158.88B USD | 22.72 | €3.13 3.61 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.10 82.07 USD |
+0.08
|
€137.56B 158.79B USD | €143.00 165.07 USD | €71.00 81.96 USD | €71.10 82.07 USD | €137.56B 158.79B USD | 22.71 | €3.13 3.61 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€70.50 81.38 USD |
+1.44
|
€136.40B 157.45B USD | €62.00 71.57 USD | €70.50 81.38 USD | €70.50 81.38 USD | €136.40B 157.45B USD | 22.52 | €3.13 3.61 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.84 61 USD |
-0.53
|
€114.18B 131.8B USD | €10.00 11.54 USD | €52.84 61 USD | €52.84 61 USD | €114.18B 131.8B USD | 13.07 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
0
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.68 72.35 USD |
-0.67
|
€104.67B 120.82B USD | €110.00 126.98 USD | €61.92 71.48 USD | €62.72 72.4 USD | €104.67B 120.82B USD | 15.10 | €4.15 4.79 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€80.10 92.46 USD |
+0.7
|
€78.34B 90.43B USD | €15.00 17.32 USD | €79.86 92.19 USD | €80.10 92.46 USD | €78.34B 90.43B USD | 44.50 | €1.80 2.08 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.01 63.5 USD |
-0.54
|
€70.61B 81.51B USD | €97.00 111.97 USD | €54.90 63.37 USD | €55.01 63.5 USD | €70.61B 81.51B USD | 31.43 | €1.75 2.02 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€54.24 62.61 USD |
-3.11
|
€69.63B 80.37B USD | €92.00 106.2 USD | €54.24 62.61 USD | €54.24 62.61 USD | €69.63B 80.37B USD | 30.99 | €1.75 2.02 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.82 89.83 USD |
0
|
€62.27B 71.88B USD | €157.00 181.23 USD | €77.82 89.83 USD | €78.58 90.71 USD | €62.27B 71.88B USD | 34.89 | €2.23 2.57 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.16 89.07 USD |
-1.78
|
€61.74B 71.27B USD | €120.00 138.52 USD | €77.16 89.07 USD | €77.16 89.07 USD | €61.74B 71.27B USD | 34.44 | €2.24 2.59 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.20 38.32 USD |
-1.48
|
€58.94B 68.03B USD | €306.00 353.23 USD | €33.20 38.32 USD | €33.20 38.32 USD | €58.94B 68.03B USD | 21.84 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
-1.22
|
€57.52B 66.39B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.39B USD | 21.31 | €0.76 0.88 USD | ||
Target Corporation
DYH.DE
DE
|
€114.00 131.59 USD |
+0.53
|
€51.78B 59.77B USD | €24.00 27.7 USD | €114.00 131.59 USD | €114.00 131.59 USD | €51.78B 59.77B USD | 17.35 | €6.57 7.58 USD | ||
Target Corporation
DYH.F
DE
|
€113.80 131.36 USD |
+3.08
|
€51.69B 59.66B USD | €12.00 13.85 USD | €113.40 130.9 USD | €113.80 131.36 USD | €51.69B 59.66B USD | 17.34 | €6.56 7.57 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.40 46.64 USD |
-0.98
|
€47.02B 54.28B USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €47.02B 54.28B USD | 29.48 | €1.37 1.58 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.56 2.95 USD |
+0.75
|
€44.23B 51.06B USD | €1.00K 1.15K USD | €2.56 2.95 USD | €2.56 2.95 USD | €44.23B 51.06B USD | 18.27 | €0.14 0.16 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.76 3.19 USD |
+2.99
|
€42.82B 49.43B USD | €3.56K 4.11K USD | €2.76 3.19 USD | €2.76 3.19 USD | €42.82B 49.43B USD | 16.23 | €0.17 0.2 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.04 76.23 USD |
0
|
€42.38B 48.92B USD | €1.16K 1.34K USD | €66.04 76.23 USD | €66.68 76.97 USD | €42.38B 48.92B USD | 23.41 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€65.80 75.96 USD |
-1.05
|
€42.23B 48.74B USD | €6.00 6.93 USD | €65.80 75.96 USD | €65.80 75.96 USD | €42.23B 48.74B USD | 23.33 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.80 14.78 USD |
-0.78
|
€41.07B 47.41B USD | €12.00 13.85 USD | €12.80 14.78 USD | €12.80 14.78 USD | €41.07B 47.41B USD | 22.85 | €0.56 0.65 USD | ||
Heineken N.V.
HNK1.F
DE
|
€70.30 81.15 USD |
+1.3
|
€39.20B 45.24B USD | €28.00 32.32 USD | €70.30 81.15 USD | €70.30 81.15 USD | €39.20B 45.24B USD | 20.79 | €3.38 3.9 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€69.96 80.76 USD |
0
|
€39.01B 45.03B USD | €13.00 15.01 USD | €69.96 80.76 USD | €69.96 80.76 USD | €39.01B 45.03B USD | 20.69 | €3.38 3.9 USD | ||
Diageo plc
GUI.F
DE
|
€17.48 20.18 USD |
-0.74
|
€38.87B 44.87B USD | €25.00 28.86 USD | €17.48 20.18 USD | €17.48 20.18 USD | €38.87B 44.87B USD | 18.59 | €0.94 1.09 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.60 39.94 USD |
+1.76
|
€38.58B 44.54B USD | €400.00 461.73 USD | €34.60 39.94 USD | €34.60 39.94 USD | €38.58B 44.54B USD | 20.47 | €1.69 1.95 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.90 12.58 USD |
+3.81
|
€37.96B 43.82B USD | €146.00 168.53 USD | €10.90 12.58 USD | €10.90 12.58 USD | €37.96B 43.82B USD | 26.58 | €0.41 0.47 USD | ||
Diageo plc
GUIA.F
DE
|
€68.00 78.49 USD |
+1.49
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.13 | €3.75 4.33 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€110.00 126.98 USD |
+3.77
|
€37.47B 43.26B USD | €40.00 46.17 USD | €110.00 126.98 USD | €110.00 126.98 USD | €37.47B 43.26B USD | 27.98 | €3.93 4.54 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€83.60 96.5 USD |
-1.99
|
€37.02B 42.73B USD | €35.00 40.4 USD | €83.60 96.5 USD | €83.60 96.5 USD | €37.02B 42.73B USD | 19.62 | €4.26 4.92 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.72 30.84 USD |
+0.39
|
€36.35B 41.96B USD | €130.00 150.06 USD | €26.72 30.84 USD | €26.72 30.84 USD | €36.35B 41.96B USD | 22.83 | €1.17 1.35 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€56.20 64.87 USD |
0
|
€34.65B 40B USD | €17.00 19.62 USD | €56.20 64.87 USD | €56.20 64.87 USD | €34.65B 40B USD | 41.94 | €1.34 1.55 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
+0.92
|
€34.56B 39.9B USD | €1.83K 2.11K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.56B 39.9B USD | 17.74 | €0.31 0.36 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.15 63.66 USD |
-0.74
|
€34.00B 39.25B USD | €203.00 234.33 USD | €55.15 63.66 USD | €55.15 63.66 USD | €34.00B 39.25B USD | 41.46 | €1.33 1.54 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€69.98 80.78 USD |
0
|
€33.73B 38.93B USD | €92.00 106.2 USD | €69.94 80.73 USD | €69.98 80.78 USD | €33.73B 38.93B USD | 36.07 | €1.94 2.24 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
+1.26
|
€33.72B 38.93B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.72B 38.93B USD | 17.12 | €0.94 1.09 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.50 79.07 USD |
-2.14
|
€33.01B 38.11B USD | €60.00 69.26 USD | €67.58 78.01 USD | €68.50 79.07 USD | €33.01B 38.11B USD | 35.30 | €1.94 2.24 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.58 79.16 USD |
+0.2
|
€32.79B 37.85B USD | €50.00 57.72 USD | €68.58 79.16 USD | €68.58 79.16 USD | €32.79B 37.85B USD | 21.98 | €3.12 3.6 USD | ||
Dollarama Inc.
DR3.F
DE
|
€120.60 139.21 USD |
+8.21
|
€32.66B 37.7B USD | €200.00 230.87 USD | €120.60 139.21 USD | €120.60 139.21 USD | €32.66B 37.7B USD | 39.93 | €3.02 3.49 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.84 42.53 USD |
0
|
€32.44B 37.45B USD | €20.00 23.09 USD | €36.43 42.05 USD | €36.84 42.53 USD | €32.44B 37.45B USD | 14.61 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.67 42.33 USD |
+1.75
|
€32.29B 37.27B USD | €200.00 230.87 USD | €36.67 42.33 USD | €36.67 42.33 USD | €32.29B 37.27B USD | 14.55 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.F
DE
|
€155.80 179.85 USD |
+2.4
|
€31.60B 36.48B USD | €85.00 98.12 USD | €155.80 179.85 USD | €155.80 179.85 USD | €31.60B 36.48B USD | 33.43 | €4.66 5.38 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
0
|
€31.35B 36.19B USD | €20.00 23.09 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.35B 36.19B USD | 14.12 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€152.95 176.56 USD |
0
|
€31.02B 35.81B USD | €27.00 31.17 USD | €151.40 174.77 USD | €152.95 176.56 USD | €31.02B 35.81B USD | 32.89 | €4.65 5.37 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.03 101.62 USD |
0
|
€29.22B 33.73B USD | €543.00 626.8 USD | €87.52 101.03 USD | €88.73 102.42 USD | €29.22B 33.73B USD | 19.64 | €4.48 5.17 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€87.70 101.24 USD |
0
|
€29.11B 33.6B USD | €5.00 5.77 USD | €87.70 101.24 USD | €87.70 101.24 USD | €29.11B 33.6B USD | 19.57 | €4.48 5.17 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€22.84 26.36 USD |
0
|
€27.90B 32.2B USD | €45.00 51.95 USD | €22.84 26.36 USD | €22.94 26.48 USD | €27.90B 32.2B USD | 78.74 | €0.29 0.33 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€68.36 78.91 USD |
-0.09
|
€27.68B 31.95B USD | €115.00 132.75 USD | €68.36 78.91 USD | €68.36 78.91 USD | €27.68B 31.95B USD | 13.89 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.00 19.62 USD |
+0.59
|
€27.53B 31.78B USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €27.53B 31.78B USD | 13.82 | €1.23 1.42 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€75.48 87.13 USD |
-1.49
|
€27.31B 31.52B USD | €67.00 77.34 USD | €75.48 87.13 USD | €75.48 87.13 USD | €27.31B 31.52B USD | 0 | -€0.61 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€75.02 86.6 USD |
0
|
€27.14B 31.33B USD | €14.00 16.16 USD | €74.60 86.11 USD | €75.02 86.6 USD | €27.14B 31.33B USD | 0 | -€0.61 -0.7 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€27.35 31.57 USD |
+0.22
|
€26.14B 30.18B USD | €80.00 92.35 USD | €27.35 31.57 USD | €27.35 31.57 USD | €26.14B 30.18B USD | 36.46 | €0.75 0.87 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€63.75 73.59 USD |
+0.55
|
€25.81B 29.79B USD | €149.00 172 USD | €63.75 73.59 USD | €63.75 73.59 USD | €25.81B 29.79B USD | 12.95 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€15.90 18.35 USD |
-0.63
|
€25.75B 29.72B USD | €0.00 0 USD | €15.70 18.12 USD | €15.90 18.35 USD | €25.75B 29.72B USD | 12.92 | €1.23 1.42 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.53 37.55 USD |
-0.55
|
€25.03B 28.89B USD | €17.00 19.62 USD | €32.53 37.55 USD | €32.53 37.55 USD | €25.03B 28.89B USD | 13.22 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.99 24.22 USD |
+0.29
|
€24.88B 28.72B USD | €75.00 86.58 USD | €20.84 24.05 USD | €20.99 24.22 USD | €24.88B 28.72B USD | 0 | -€4.21 -4.8 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
0
|
€24.62B 28.42B USD | €25.00 28.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.62B 28.42B USD | 13.00 | €2.46 2.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||