Página 70 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€12.76 14.73 USD |
+9.81
|
€366.71M 423.31M USD | €650.00 750.32 USD | €12.76 14.73 USD | €12.76 14.73 USD | €366.71M 423.31M USD | 20.25 | €0.63 0.73 USD | ||
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
+2.27
|
€366.58M 423.16M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €366.58M 423.16M USD | 0 | -€0.20 -0.2 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.23 1.42 USD |
0
|
€364.44M 420.68M USD | €1.70K 1.96K USD | €1.23 1.42 USD | €1.29 1.49 USD | €364.44M 420.68M USD | 3.61 | €0.34 0.39 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
All for One Group SE
A1OS.DE
DE
|
€78.40 90.5 USD |
+0.51
|
€363.97M 420.14M USD | €209.00 241.26 USD | €78.40 90.5 USD | €79.40 91.65 USD | €363.97M 420.14M USD | 0 | -€1.96 -2.2 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Linc AB
6ZB.F
DE
|
€6.30 7.27 USD |
+1.45
|
€362.40M 418.33M USD | €250.00 288.58 USD | €6.30 7.27 USD | €6.30 7.27 USD | €362.40M 418.33M USD | 57.27 | €0.11 0.13 USD | ||
Voxel S.A.
0NX.F
DE
|
€34.50 39.82 USD |
+1.77
|
€362.34M 418.26M USD | €34.00 39.25 USD | €34.50 39.82 USD | €34.50 39.82 USD | €362.34M 418.26M USD | 13.16 | €2.62 3.02 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.88 3.32 USD |
0
|
€361.57M 417.37M USD | €400.00 461.73 USD | €2.88 3.32 USD | €2.90 3.35 USD | €361.57M 417.37M USD | 0 | -€0.01 -0.01 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€48.00 55.41 USD |
+3.45
|
€361.48M 417.27M USD | €40.00 46.17 USD | €48.00 55.41 USD | €48.20 55.64 USD | €361.48M 417.27M USD | 12.27 | €3.91 4.51 USD | ||
IGG Inc
I91.F
DE
|
€0.33 0.38 USD |
+1.86
|
€361.32M 417.08M USD | €15.00K 17.32K USD | €0.33 0.38 USD | €0.33 0.38 USD | €361.32M 417.08M USD | 5.46 | €0.06 0.07 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.58 9.9 USD |
+0.35
|
€360.39M 416.01M USD | €530.00 611.8 USD | €8.58 9.9 USD | €8.58 9.9 USD | €360.39M 416.01M USD | 19.50 | €0.44 0.51 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.99 2.29 USD |
+3.22
|
€360.18M 415.77M USD | €90.00 103.89 USD | €1.92 2.22 USD | €1.99 2.29 USD | €360.18M 415.77M USD | 0 | -€0.25 -0.2 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.72 1.99 USD |
+3.61
|
€359.68M 415.19M USD | €175.00 202.01 USD | €1.72 1.99 USD | €1.73 2 USD | €359.68M 415.19M USD | 0 | -€0.07 -0.08 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.34 2.7 USD |
+3.54
|
€359.38M 414.84M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €359.38M 414.84M USD | 0 | -€0.58 -0.6 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€7.90 9.12 USD |
+4.64
|
€359.21M 414.65M USD | €120.00 138.52 USD | €7.90 9.12 USD | €7.90 9.12 USD | €359.21M 414.65M USD | 35.90 | €0.22 0.25 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.44 2.82 USD |
-3.17
|
€359.14M 414.57M USD | €0.00 0 USD | €2.42 2.79 USD | €2.54 2.93 USD | €359.14M 414.57M USD | 15.25 | €0.16 0.18 USD | ||
RBB Bancorp
5SZ.F
DE
|
€21.20 24.47 USD |
+1.92
|
€358.62M 413.97M USD | €250.00 288.58 USD | €21.20 24.47 USD | €21.20 24.47 USD | €358.62M 413.97M USD | 9.54 | €2.22 2.56 USD | ||
All for One Group SE
A1OS.F
DE
|
€77.20 89.11 USD |
-0.26
|
€358.40M 413.71M USD | €73.00 84.27 USD | €77.20 89.11 USD | €77.20 89.11 USD | €358.40M 413.71M USD | 0 | -€1.96 -2.2 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.36 7.34 USD |
0
|
€357.99M 413.25M USD | €20.00 23.09 USD | €6.36 7.34 USD | €6.36 7.34 USD | €357.99M 413.25M USD | 30.26 | €0.21 0.24 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.84 2.12 USD |
+0.33
|
€357.91M 413.15M USD | €75.00 86.58 USD | €1.84 2.12 USD | €1.84 2.12 USD | €357.91M 413.15M USD | 0 | -€0.65 -0.7 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€720.00 831.12 USD |
0
|
€357.11M 412.22M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €357.11M 412.22M USD | 13.95 | €51.58 59.54 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.30 0.34 USD |
+1.36
|
€356.85M 411.92M USD | €9.30K 10.74K USD | €0.30 0.34 USD | €0.30 0.34 USD | €356.85M 411.92M USD | 5.95 | €0.05 0.06 USD | ||
Raisio plc
RATV.F
DE
|
€2.25 2.6 USD |
+1.58
|
€356.01M 410.96M USD | €30.00 34.63 USD | €2.25 2.6 USD | €2.25 2.6 USD | €356.01M 410.96M USD | 17.30 | €0.13 0.15 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€32.55 37.57 USD |
0
|
€355.81M 410.72M USD | €410.00 473.28 USD | €32.55 37.57 USD | €32.55 37.57 USD | €355.81M 410.72M USD | 14.99 | €2.17 2.5 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€14.60 16.85 USD |
+4.29
|
€355.39M 410.24M USD | €600.00 692.6 USD | €14.60 16.85 USD | €14.60 16.85 USD | €355.39M 410.24M USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.14 22.09 USD |
+1.48
|
€355.14M 409.96M USD | €1.68K 1.94K USD | €18.80 21.7 USD | €19.48 22.49 USD | €355.14M 409.96M USD | 18.76 | €1.02 1.18 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.55 6.41 USD |
+3.74
|
€354.99M 409.78M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €354.99M 409.78M USD | 7.70 | €0.72 0.83 USD | ||
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+2.68
|
€354.09M 408.73M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €354.09M 408.73M USD | 5.75 | €0.01 0.01 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€12.40 14.31 USD |
+2.48
|
€353.64M 408.22M USD | €35.00 40.4 USD | €12.40 14.31 USD | €12.40 14.31 USD | €353.64M 408.22M USD | 0 | -€0.36 -0.4 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.35 1.56 USD |
-2.6
|
€353.21M 407.72M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.54 1.77 USD | €353.21M 407.72M USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.54 4.08 USD |
-0.23
|
€352.86M 407.32M USD | €235.00 271.27 USD | €3.54 4.08 USD | €3.54 4.08 USD | €352.86M 407.32M USD | 0 | -€0.72 -0.8 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.14 8.24 USD |
0
|
€352.77M 407.22M USD | €8.00 9.23 USD | €7.14 8.24 USD | €7.14 8.24 USD | €352.77M 407.22M USD | 16.21 | €0.44 0.51 USD | ||
M1 Kliniken AG
M12.F
DE
|
€18.98 21.91 USD |
-1.15
|
€352.18M 406.53M USD | €376.00 434.03 USD | €18.98 21.91 USD | €18.98 21.91 USD | €352.18M 406.53M USD | 18.60 | €1.02 1.18 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.20 2.54 USD |
-1.35
|
€352.06M 406.39M USD | €45.00 51.95 USD | €2.20 2.54 USD | €2.20 2.54 USD | €352.06M 406.39M USD | 73.33 | €0.03 0.03 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.20 2.54 USD |
0
|
€352.06M 406.39M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €352.06M 406.39M USD | 73.33 | €0.03 0.03 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.29 2.64 USD |
+0.88
|
€351.74M 406.02M USD | €1.10K 1.27K USD | €2.29 2.64 USD | €2.29 2.64 USD | €351.74M 406.02M USD | 13.45 | €0.17 0.2 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
+2.21
|
€351.52M 405.77M USD | €1.58K 1.82K USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 6.95 | €0.04 0.05 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€6.00 6.93 USD |
+2.56
|
€351.45M 405.69M USD | €70.00 80.8 USD | €6.00 6.93 USD | €6.00 6.93 USD | €351.45M 405.69M USD | 14.28 | €0.42 0.48 USD | ||
Napatech A/S
NAT.F
DE
|
€3.17 3.66 USD |
-6.49
|
€351.40M 405.63M USD | €2.00 2.31 USD | €3.17 3.66 USD | €3.17 3.66 USD | €351.40M 405.63M USD | 0 | -€0.06 -0.06 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.52 0.6 USD |
+6.06
|
€349.83M 403.82M USD | €8.00K 9.23K USD | €0.52 0.6 USD | €0.53 0.61 USD | €349.83M 403.82M USD | 0 | -€0.57 -0.6 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.47 USD |
-1.92
|
€349.71M 403.69M USD | €800.00 923.47 USD | €0.41 0.47 USD | €0.41 0.47 USD | €349.71M 403.69M USD | 0 | €0.00 0 USD | ||
Tecsys Inc.
9T1.F
DE
|
€24.20 27.93 USD |
+1.68
|
€348.89M 402.74M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €348.89M 402.74M USD | 89.62 | €0.27 0.31 USD | ||
Kempower Oyj
D9C.F
DE
|
€6.29 7.26 USD |
-1.72
|
€348.75M 402.58M USD | €300.00 346.3 USD | €6.29 7.26 USD | €6.29 7.26 USD | €348.75M 402.58M USD | 0 | -€0.22 -0.2 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.41 1.63 USD |
-0.7
|
€348.40M 402.17M USD | €1.12K 1.29K USD | €1.41 1.63 USD | €1.41 1.63 USD | €348.40M 402.17M USD | 11.75 | €0.12 0.14 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.39 2.75 USD |
-0.63
|
€348.14M 401.87M USD | €12.00K 13.85K USD | €2.39 2.75 USD | €2.39 2.75 USD | €348.14M 401.87M USD | 0 | -€0.05 -0.05 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.00 4.62 USD |
0
|
€347.90M 401.6M USD | €510.00 588.71 USD | €3.98 4.59 USD | €4.04 4.66 USD | €347.90M 401.6M USD | 0 | -€0.12 -0.1 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.24 0.28 USD |
-0.82
|
€347.37M 400.98M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €347.37M 400.98M USD | 6.04 | €0.04 0.05 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.77 USD |
+0.61
|
€346.71M 400.22M USD | €11.00 12.7 USD | €0.66 0.77 USD | €0.66 0.77 USD | €346.71M 400.22M USD | 11.06 | €0.06 0.07 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€7.89 9.11 USD |
-0.44
|
€346.56M 400.04M USD | €0.00 0 USD | €7.89 9.11 USD | €8.01 9.24 USD | €346.56M 400.04M USD | 60.69 | €0.13 0.15 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
0
|
€346.47M 399.94M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €346.47M 399.94M USD | 29.00 | €0.05 0.06 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.36 1.57 USD |
0
|
€346.15M 399.58M USD | €800.00 923.47 USD | €1.36 1.57 USD | €1.36 1.57 USD | €346.15M 399.58M USD | 135.59 | €0.01 0.01 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€30.00 34.63 USD |
+7.91
|
€345.58M 398.91M USD | €2.32K 2.68K USD | €30.00 34.63 USD | €30.00 34.63 USD | €345.58M 398.91M USD | 15.95 | €1.88 2.17 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.19 0.22 USD |
+4.4
|
€345.54M 398.87M USD | €8.06K 9.3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.54M 398.87M USD | 19.00 | €0.01 0.01 USD | ||
Materialise NV
06MA.F
DE
|
€6.05 6.98 USD |
0
|
€345.46M 398.77M USD | €20.00 23.09 USD | €6.05 6.98 USD | €6.30 7.27 USD | €345.46M 398.77M USD | 27.50 | €0.22 0.25 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.36 0.41 USD |
+4.09
|
€345.42M 398.73M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €345.42M 398.73M USD | 5.93 | €0.06 0.07 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.04 1.2 USD |
-0.96
|
€345.30M 398.59M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €345.30M 398.59M USD | 0 | -€0.17 -0.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.12 3.6 USD |
+1.63
|
€344.38M 397.53M USD | €12.99K 14.99K USD | €3.10 3.58 USD | €3.15 3.64 USD | €344.38M 397.53M USD | 0 | -€0.20 -0.2 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.77 6.66 USD |
+1.58
|
€344.29M 397.42M USD | €1.00K 1.15K USD | €5.77 6.66 USD | €5.77 6.66 USD | €344.29M 397.42M USD | 10.49 | €0.55 0.63 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.80 20.55 USD |
+1.14
|
€344.16M 397.28M USD | €1.00K 1.15K USD | €17.80 20.55 USD | €17.80 20.55 USD | €344.16M 397.28M USD | 5.95 | €2.99 3.45 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€7.84 9.04 USD |
+2.55
|
€344.14M 397.26M USD | €3.19K 3.68K USD | €7.84 9.04 USD | €7.84 9.04 USD | €344.14M 397.26M USD | 60.26 | €0.13 0.15 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.53 6.27 USD |
+3.56
|
€344.04M 397.14M USD | €125.00 144.29 USD | €5.43 6.27 USD | €5.43 6.27 USD | €344.04M 397.14M USD | 13.57 | €0.40 0.46 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+4
|
€343.98M 397.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €343.98M 397.07M USD | 1.30 | €0.01 0.01 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.10 8.2 USD |
0
|
€343.26M 396.24M USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.10 8.2 USD | €343.26M 396.24M USD | 11.63 | €0.61 0.7 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.44 2.82 USD |
+4.27
|
€342.90M 395.82M USD | €2.90K 3.35K USD | €2.42 2.79 USD | €2.44 2.82 USD | €342.90M 395.82M USD | 20.33 | €0.12 0.14 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.60 6.46 USD |
0
|
€342.47M 395.32M USD | €147.00 169.69 USD | €5.60 6.46 USD | €5.60 6.46 USD | €342.47M 395.32M USD | 7.36 | €0.76 0.88 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€6.70 7.73 USD |
+3.08
|
€341.16M 393.81M USD | €973.00 1.12K USD | €6.70 7.73 USD | €6.70 7.73 USD | €341.16M 393.81M USD | 13.95 | €0.48 0.55 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.53 8.69 USD |
+4.44
|
€340.58M 393.15M USD | €200.00 230.87 USD | €7.50 8.66 USD | €7.53 8.69 USD | €340.58M 393.15M USD | 0 | -€0.31 -0.3 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.82 0.95 USD |
+7.53
|
€340.47M 393.01M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €340.47M 393.01M USD | 0 | €0.00 0 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.35 9.64 USD |
-1.76
|
€340.12M 392.61M USD | €25.00 28.86 USD | €8.35 9.64 USD | €8.35 9.64 USD | €340.12M 392.61M USD | 0 | -€1.30 -1.5 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.40 1.61 USD |
+7.38
|
€339.44M 391.82M USD | €500.00 577.17 USD | €1.40 1.61 USD | €1.40 1.61 USD | €339.44M 391.82M USD | 0 | -€0.15 -0.1 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.34 5.01 USD |
+0.46
|
€339.31M 391.68M USD | €600.00 692.6 USD | €4.34 5.01 USD | €4.34 5.01 USD | €339.31M 391.68M USD | 9.64 | €0.45 0.52 USD | ||
NSI N.V.
N4RN.F
DE
|
€17.38 20.06 USD |
0
|
€339.27M 391.64M USD | €100.00 115.43 USD | €17.38 20.06 USD | €17.56 20.27 USD | €339.27M 391.64M USD | 0 | -€0.82 -0.9 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€24.60 28.4 USD |
+0.82
|
€338.91M 391.22M USD | €35.00 40.4 USD | €24.60 28.4 USD | €24.60 28.4 USD | €338.91M 391.22M USD | 11.82 | €2.08 2.4 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€27.50 31.74 USD |
+7
|
€338.78M 391.07M USD | €79.00 91.19 USD | €27.50 31.74 USD | €27.50 31.74 USD | €338.78M 391.07M USD | 7.92 | €3.47 4.01 USD | ||
Card Factory plc
0CT.F
DE
|
€1.04 1.2 USD |
-0.76
|
€338.65M 390.92M USD | €5.00K 5.77K USD | €1.04 1.2 USD | €1.04 1.2 USD | €338.65M 390.92M USD | 8.68 | €0.12 0.14 USD | ||
Sempreon, Inc.
M1I.F
DE
|
€15.80 18.24 USD |
+3.95
|
€338.47M 390.7M USD | €3.00 3.46 USD | €15.80 18.24 USD | €15.80 18.24 USD | €338.47M 390.7M USD | 0 | -€10.02 -11.5 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.40 33.94 USD |
+0.34
|
€338.46M 390.7M USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €338.46M 390.7M USD | 59.99 | €0.49 0.57 USD | ||
Monro, Inc.
MR2.F
DE
|
€10.80 12.47 USD |
+5.88
|
€338.33M 390.55M USD | €315.00 363.62 USD | €10.80 12.47 USD | €10.80 12.47 USD | €338.33M 390.55M USD | 0 | -€0.01 -0.01 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.23 USD |
0
|
€338.07M 390.24M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €338.07M 390.24M USD | 0 | €0.00 0 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.50 1.73 USD |
+9.84
|
€337.55M 389.64M USD | €350.00 404.02 USD | €1.38 1.59 USD | €1.50 1.73 USD | €337.55M 389.64M USD | 149.59 | €0.01 0.01 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.42 2.79 USD |
+2.76
|
€337.31M 389.37M USD | €2.00K 2.31K USD | €2.42 2.79 USD | €2.42 2.79 USD | €337.31M 389.37M USD | 9.67 | €0.25 0.29 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.10 9.35 USD |
+3.18
|
€337.22M 389.26M USD | €1.00K 1.15K USD | €8.10 9.35 USD | €8.10 9.35 USD | €337.22M 389.26M USD | 11.25 | €0.72 0.83 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.00 51.95 USD |
+1.35
|
€337.20M 389.24M USD | €479.00 552.93 USD | €44.20 51.02 USD | €45.00 51.95 USD | €337.20M 389.24M USD | 11.84 | €3.80 4.39 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.40 3.92 USD |
-3.3
|
€336.87M 388.86M USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €336.87M 388.86M USD | 0 | -€9.49 -10.9 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
+7.95
|
€336.78M 388.76M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €336.78M 388.76M USD | 0 | -€0.01 -0.01 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.33 0.38 USD |
+2.48
|
€336.52M 388.45M USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €336.52M 388.45M USD | 33.00 | €0.01 0.01 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.20 14.08 USD |
+0.66
|
€336.29M 388.19M USD | €185.00 213.55 USD | €12.20 14.08 USD | €12.20 14.08 USD | €336.29M 388.19M USD | 17.18 | €0.71 0.82 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€19.50 22.51 USD |
+3.83
|
€336.20M 388.09M USD | €217.00 250.49 USD | €18.86 21.77 USD | €19.60 22.62 USD | €336.20M 388.09M USD | 0 | -€1.04 -1.2 USD | ||
Akastor ASA
KY7.F
DE
|
€1.23 1.42 USD |
+0.65
|
€336.10M 387.97M USD | €396.00 457.12 USD | €1.23 1.42 USD | €1.23 1.42 USD | €336.10M 387.97M USD | 30.80 | €0.04 0.05 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€44.80 51.71 USD |
+2.28
|
€335.70M 387.51M USD | €420.00 484.82 USD | €44.80 51.71 USD | €44.80 51.71 USD | €335.70M 387.51M USD | 11.78 | €3.80 4.39 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.74 0.85 USD |
+3.5
|
€334.36M 385.97M USD | €2.25K 2.6K USD | €0.74 0.85 USD | €0.74 0.85 USD | €334.36M 385.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Sempreon, Inc.
M1I.SG
DE
|
€15.60 18.01 USD |
+6.12
|
€334.18M 385.76M USD | €0.00 0 USD | €15.60 18.01 USD | €16.10 18.58 USD | €334.18M 385.76M USD | 0 | -€10.02 -11.5 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.67 0.77 USD |
+3.55
|
€333.96M 385.51M USD | €20.00 23.09 USD | €0.67 0.77 USD | €0.67 0.77 USD | €333.96M 385.51M USD | 0 | -€0.99 -1.1 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€18.00 20.78 USD |
-0.5
|
€333.59M 385.08M USD | €22.00 25.4 USD | €17.96 20.73 USD | €18.00 20.78 USD | €333.59M 385.08M USD | 9.72 | €1.85 2.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
