Página 70 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Extendicare Inc. 5XE.F | $8.35 9.13 USD |
+1.21
|
$713.34M 779.77M USD | $900 983.82 USD | $8.35 9.13 USD | $8.35 9.13 USD | $713.34M 779.77M USD | 15.18 | $0.55 0.6 USD | |
| Magellan Financial Group Limited NNA.F | $3.98 4.35 USD |
+1.02
|
$713.11M 779.52M USD | $410 448.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $713.11M 779.52M USD | 5.60 | $0.71 0.78 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.34 2.56 USD |
+1.74
|
$712.14M 778.47M USD | $173 189.11 USD | $2.34 2.56 USD | $2.34 2.56 USD | $712.14M 778.47M USD | 23.39 | $0.1 0.11 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.75 4.09 USD |
-0.72
|
$711.6M 777.87M USD | $600 655.88 USD | $3.75 4.09 USD | $3.75 4.09 USD | $711.6M 777.87M USD | 0 | -$0.57 -0.6 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
-0.65
|
$711.01M 777.24M USD | $1.33K 1.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $711.01M 777.24M USD | 10.26 | $0.03 0.03 USD | |
| Ponsse Oyj PNS.SG | $24.6 26.89 USD |
-0.81
|
$711.01M 777.23M USD | $0 0 USD | $24.5 26.78 USD | $25.4 27.77 USD | $711.01M 777.23M USD | 54.66 | $0.45 0.49 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16 17.49 USD |
+1.91
|
$710.1M 776.24M USD | $130 142.11 USD | $16 17.49 USD | $16.2 17.71 USD | $710.1M 776.24M USD | 0 | -$0.39 -0.4 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0025 0.0027 USD |
0
|
$709.54M 775.63M USD | $76 83.08 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $709.54M 775.63M USD | 0 | $0 0 USD | |
| Sabre Corporation 19S.F | $1.83 2 USD |
-2.16
|
$709.54M 775.62M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $709.54M 775.62M USD | 0 | -$0.64 -0.6 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Bristow Group Inc. ERG1.F | $24.6 26.89 USD |
0
|
$709.31M 775.37M USD | $1.27K 1.39K USD | $24.6 26.89 USD | $24.6 26.89 USD | $709.31M 775.37M USD | 8.69 | $2.83 3.09 USD | |
| Altius Minerals Corporation VTM.F | $15.3 16.72 USD |
+0.53
|
$708.97M 775M USD | $10 10.93 USD | $14.88 16.27 USD | $15.3 16.72 USD | $708.97M 775M USD | 11.33 | $1.35 1.48 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
+2.54
|
$708.58M 774.57M USD | $8 8.75 USD | $242 264.54 USD | $244 266.72 USD | $708.58M 774.57M USD | 10.79 | $22.42 24.51 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $18 19.68 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.42 24.51 USD | |
| STAAR Surgical Company SR3.F | $14.35 15.69 USD |
-5.25
|
$707.82M 773.74M USD | $7 7.65 USD | $14.35 15.69 USD | $14.35 15.69 USD | $707.82M 773.74M USD | 0 | -$0.36 -0.3 USD | |
| XPLR Infrastr.L.P. R 1N6.F | $7.53 8.23 USD |
-3.16
|
$707.72M 773.64M USD | $101 110.41 USD | $7.53 8.23 USD | $7.53 8.23 USD | $707.72M 773.64M USD | 0 | -$0.22 -0.2 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.85 9.67 USD |
+1.14
|
$706.71M 772.53M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $706.71M 772.53M USD | 23.28 | $0.38 0.42 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.1 14.32 USD |
+0.77
|
$705.89M 771.63M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $705.89M 771.63M USD | 26.73 | $0.49 0.54 USD | |
| Radius Recycling, Inc. SS1A.F | $24.8 27.11 USD |
-2.36
|
$705.71M 771.44M USD | $460 502.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $705.71M 771.44M USD | 0 | -$8.81 -9.6 USD | |
| transcosmos inc. TSQ.F | $18.5 20.22 USD |
+0.54
|
$705.1M 770.77M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $705.1M 770.77M USD | 12.67 | $1.46 1.6 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$704.33M 769.92M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $704.33M 769.92M USD | 0.050 | $0.01 0.01 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $6.9 7.54 USD |
-6.76
|
$703.48M 769M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $703.48M 769M USD | 4.72 | $1.46 1.6 USD | |
| Uniphar plc 0NR.F | $2.71 2.96 USD |
+1.31
|
$703.45M 768.96M USD | $2.21K 2.42K USD | $2.5 2.73 USD | $2.71 2.96 USD | $703.45M 768.96M USD | 11.29 | $0.24 0.26 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-4.4
|
$702.76M 768.21M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $702.76M 768.21M USD | 7.96 | $0.06 0.07 USD | |
| Mullen Group Ltd. 9MU.F | $7.7 8.42 USD |
+0.65
|
$702.63M 768.07M USD | $158 172.72 USD | $7.7 8.42 USD | $7.7 8.42 USD | $702.63M 768.07M USD | 9.87 | $0.78 0.85 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $34 37.17 USD |
-2.3
|
$701.26M 766.57M USD | $150 163.97 USD | $34 37.17 USD | $34 37.17 USD | $701.26M 766.57M USD | 94.44 | $0.36 0.39 USD | |
| Chimerix, Inc. CXF.F | $7.46 8.15 USD |
-0.93
|
$700.75M 766.02M USD | $130 142.11 USD | $7.35 8.03 USD | $7.48 8.18 USD | $700.75M 766.02M USD | 0 | -$0.87 -0.9 USD | |
| Tabcorp Holdings Limited THL.F | $0.2999 0.32 USD |
0
|
$700.75M 766.01M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $700.75M 766.01M USD | 0 | -$0.17 -0.1 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $16.77 18.33 USD |
-2.7
|
$699.31M 764.44M USD | $100 109.31 USD | $16.55 18.09 USD | $17.08 18.67 USD | $699.31M 764.44M USD | 119.74 | $0.14 0.15 USD | |
| Astec Industries, Inc. AI2.F | $30 32.79 USD |
+0.67
|
$698.1M 763.12M USD | $240 262.35 USD | $30 32.79 USD | $30 32.79 USD | $698.1M 763.12M USD | 176.47 | $0.17 0.19 USD | |
| Amalgamated Financial Corp. A0B0.F | $21.4 23.39 USD |
-1.83
|
$697.93M 762.93M USD | $17 18.58 USD | $21.4 23.39 USD | $21.4 23.39 USD | $697.93M 762.93M USD | 7.06 | $3.03 3.31 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.19 USD |
-0.57
|
$696.2M 761.04M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $696.2M 761.04M USD | 5.83 | $0.03 0.03 USD | |
| Cloetta AB (publ) 0CL.F | $2.42 2.65 USD |
-1.47
|
$695.84M 760.64M USD | $1.26K 1.38K USD | $2.31 2.53 USD | $2.42 2.65 USD | $695.84M 760.64M USD | 16.13 | $0.15 0.16 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.56 0.61 USD |
-3.48
|
$693.31M 757.88M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $693.31M 757.88M USD | 7.92 | $0.07 0.08 USD | |
| PROS Holdings, Inc. PH2.F | $14 15.3 USD |
0
|
$692.58M 757.08M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $692.58M 757.08M USD | 0 | -$0.38 -0.4 USD | |
| Proto Labs, Inc. PRZ.F | $29.12 31.83 USD |
-3.64
|
$692.2M 756.67M USD | $100 109.31 USD | $28.8 31.48 USD | $29.72 32.49 USD | $692.2M 756.67M USD | 50.20 | $0.58 0.63 USD | |
| PPHE Hotel Group Limited 32P.F | $15 16.4 USD |
+7.91
|
$691.35M 755.74M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $691.35M 755.74M USD | 19.48 | $0.77 0.84 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.5 108.77 USD |
+1.02
|
$691.21M 755.58M USD | $170 185.83 USD | $98.1 107.24 USD | $99.5 108.77 USD | $691.21M 755.58M USD | 11.52 | $8.63 9.43 USD | |
| Cars.com Inc. CK3.SG | $9.65 10.55 USD |
-1.53
|
$690.83M 755.17M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $690.83M 755.17M USD | 3.50 | $2.76 3.01 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $17.8 19.46 USD |
-7.29
|
$689.58M 753.8M USD | $107 116.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $689.58M 753.8M USD | 12.62 | $1.41 1.54 USD | |
| Ascopiave S.p.A. AVA.F | $3.17 3.46 USD |
+1.77
|
$689.43M 753.64M USD | $2.1K 2.29K USD | $3.17 3.46 USD | $3.17 3.46 USD | $689.43M 753.64M USD | 18.61 | $0.17 0.19 USD | |
| BML, Inc. BMZ.MU | $17.3 18.91 USD |
+0.58
|
$689.07M 753.25M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $689.07M 753.25M USD | 18.02 | $0.96 1.05 USD | |
| Nexa Resources S.A. NE0.F | $5.1 5.57 USD |
-1.92
|
$688.48M 752.6M USD | $240 262.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $688.48M 752.6M USD | 0 | -$1.37 -1.4 USD | |
| Conduit Holdings Limited CHO.F | $3.98 4.35 USD |
-1
|
$688.36M 752.47M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $688.36M 752.47M USD | 0 | $0 0 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10 10.93 USD |
-2.91
|
$688.31M 752.41M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $688.31M 752.41M USD | 0 | -$1.11 -1.2 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.55 11.53 USD |
+1.93
|
$687.92M 751.99M USD | $250 273.28 USD | $10.55 11.53 USD | $10.55 11.53 USD | $687.92M 751.99M USD | 175.83 | $0.06 0.07 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.98 6.54 USD |
-3.47
|
$687.92M 751.98M USD | $100 109.31 USD | $5.98 6.54 USD | $5.98 6.54 USD | $687.92M 751.98M USD | 9.06 | $0.66 0.72 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$686.07M 749.96M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $686.07M 749.96M USD | 0 | -$0.6 -0.6 USD | |
| Aktia Pankki Oyj 2A41.F | $9.23 10.09 USD |
+0.44
|
$685.79M 749.66M USD | $4.31K 4.71K USD | $9.23 10.09 USD | $9.23 10.09 USD | $685.79M 749.66M USD | 8.87 | $1.04 1.14 USD | |
| Synergie SE YSY.SG | $29.8 32.58 USD |
-1.32
|
$685.64M 749.49M USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $685.64M 749.49M USD | 10.68 | $2.79 3.05 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.9 14.1 USD |
-0.62
|
$685.52M 749.37M USD | $33 36.07 USD | $12.9 14.1 USD | $12.9 14.1 USD | $685.52M 749.37M USD | 15.35 | $0.84 0.92 USD | |
| Storytel AB (publ) DST.F | $8.87 9.69 USD |
-0.23
|
$683.94M 747.64M USD | $1.2K 1.31K USD | $8.61 9.41 USD | $8.87 9.69 USD | $683.94M 747.64M USD | 38.54 | $0.23 0.25 USD | |
| SAF-Holland SE SFQ.F | $15.06 16.46 USD |
-0.53
|
$683.64M 747.31M USD | $651 711.63 USD | $15.06 16.46 USD | $15.08 16.48 USD | $683.64M 747.31M USD | 8.85 | $1.7 1.86 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
-1.53
|
$682.96M 746.57M USD | $642 701.79 USD | $1.28 1.4 USD | $1.29 1.41 USD | $682.96M 746.57M USD | 0 | -$0.07 -0.07 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.36 3.67 USD |
-1.18
|
$682.42M 745.98M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $682.42M 745.98M USD | 22.39 | $0.15 0.16 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $17.66 19.3 USD |
+0.23
|
$681.25M 744.69M USD | $530 579.36 USD | $17.66 19.3 USD | $17.78 19.44 USD | $681.25M 744.69M USD | 20.77 | $0.85 0.93 USD | |
| Univest Financial Corporation UVE.F | $21 22.96 USD |
0
|
$681.13M 744.56M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $681.13M 744.56M USD | 9.21 | $2.28 2.49 USD | |
| Musti Group Oyj 49U.F | $20.15 22.03 USD |
-0.98
|
$681.03M 744.46M USD | $1 1.09 USD | $20.15 22.03 USD | $20.15 22.03 USD | $681.03M 744.46M USD | 183.18 | $0.11 0.12 USD | |
| Inghams Group Limited IH1.F | $1.83 2 USD |
-0.54
|
$680.17M 743.52M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.83 2 USD | $680.17M 743.52M USD | 14.07 | $0.13 0.14 USD | |
| Quanex Building Products Corporation 4Q2.F | $14.4 15.74 USD |
-4
|
$680.12M 743.46M USD | $507 554.22 USD | $14.4 15.74 USD | $14.4 15.74 USD | $680.12M 743.46M USD | 42.35 | $0.34 0.37 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $57.5 62.86 USD |
-1.71
|
$679.97M 743.3M USD | $3 3.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $679.97M 743.3M USD | 15.66 | $3.67 4.01 USD | |
| Couchbase, Inc. 1V3.F | $12.8 13.99 USD |
-3.76
|
$679.68M 742.98M USD | $51 55.75 USD | $12.3 13.45 USD | $13 14.21 USD | $679.68M 742.98M USD | 0 | -$1.28 -1.3 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.76 0.83 USD |
-3.43
|
$679.07M 742.32M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $679.07M 742.32M USD | 0 | -$0.17 -0.1 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.85 8.58 USD |
-0.83
|
$678.48M 741.67M USD | $185 202.23 USD | $7.85 8.58 USD | $7.85 8.58 USD | $678.48M 741.67M USD | 0 | -$0.49 -0.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $10.55 11.53 USD |
0
|
$678.09M 741.25M USD | $3.01K 3.29K USD | $10.35 11.31 USD | $10.55 11.53 USD | $678.09M 741.25M USD | 175.83 | $0.06 0.07 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.3 13.45 USD |
-0.32
|
$677.88M 741.01M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $677.88M 741.01M USD | 9.17 | $1.34 1.46 USD | |
| Mongolian Mining Corporation 29X2.F | $0.63 0.69 USD |
+1.61
|
$677.29M 740.37M USD | $12K 13.12K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $677.29M 740.37M USD | 3.31 | $0.19 0.21 USD | |
| IPH Limited 1IP.F | $2.46 2.69 USD |
-2.38
|
$676.1M 739.07M USD | $1.26K 1.38K USD | $2.46 2.69 USD | $2.46 2.69 USD | $676.1M 739.07M USD | 14.47 | $0.17 0.19 USD | |
| Schaltbau Holding AG SLT.HM | $61 66.68 USD |
+0.83
|
$675.9M 738.85M USD | $25 27.33 USD | $60.5 66.13 USD | $61 66.68 USD | $675.9M 738.85M USD | 60.39 | $1.01 1.1 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.57 20.29 USD |
-3.33
|
$675.79M 738.73M USD | $266 290.77 USD | $18.57 20.29 USD | $18.57 20.29 USD | $675.79M 738.73M USD | 16.00 | $1.16 1.27 USD | |
| Perenti Limited FWG.F | $0.7199 0.79 USD |
+0.7
|
$674.89M 737.75M USD | $560 612.16 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $674.89M 737.75M USD | 14.40 | $0.05 0.05 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $13.64 14.91 USD |
-0.87
|
$674.66M 737.5M USD | $603 659.16 USD | $13.24 14.47 USD | $13.78 15.06 USD | $674.66M 737.5M USD | 0 | -$0.61 -0.6 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Audax Renovables, S.A. 54F.F | $1.48 1.62 USD |
+0.82
|
$672.75M 735.41M USD | $4.08K 4.46K USD | $1.45 1.58 USD | $1.48 1.62 USD | $672.75M 735.41M USD | 11.38 | $0.13 0.14 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
+0.81
|
$672.18M 734.78M USD | $1 1.09 USD | $246 268.91 USD | $248 271.1 USD | $672.18M 734.78M USD | 0 | -$5.24 -5.7 USD | |
| Norbit ASA 4NK.F | $10.4 11.37 USD |
+1.56
|
$672.02M 734.61M USD | $1 1.09 USD | $10.24 11.19 USD | $10.4 11.37 USD | $672.02M 734.61M USD | 31.51 | $0.33 0.36 USD | |
| Better Collective A/S 9C8.F | $10.61 11.6 USD |
0
|
$670.08M 732.48M USD | $120 131.18 USD | $10.61 11.6 USD | $10.61 11.6 USD | $670.08M 732.48M USD | 20.01 | $0.53 0.58 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $11.8 12.9 USD |
0
|
$669.94M 732.34M USD | $200 218.63 USD | $11.8 12.9 USD | $12 13.12 USD | $669.94M 732.34M USD | 0 | -$2.48 -2.7 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
-5.04
|
$669.86M 732.25M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $669.86M 732.25M USD | 13.19 | $0.01 0.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9899 1.08 USD |
-2.94
|
$668.28M 730.53M USD | $850 929.16 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $668.28M 730.53M USD | 0 | -$0.01 -0.01 USD | |
| Manitou BF SA 3MU.F | $17.26 18.87 USD |
-0.23
|
$668.07M 730.29M USD | $125 136.64 USD | $17.26 18.87 USD | $17.26 18.87 USD | $668.07M 730.29M USD | 5.42 | $3.18 3.48 USD | |
| Ready Capital Corporation 0SZ.F | $3.82 4.18 USD |
-1.55
|
$667.35M 729.5M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $667.35M 729.5M USD | 0 | -$2.22 -2.4 USD | |
| Stratasys Ltd. SCY.F | $8 8.74 USD |
-3.66
|
$667.13M 729.26M USD | $134 146.48 USD | $8 8.74 USD | $8 8.74 USD | $667.13M 729.26M USD | 0 | -$1.5 -1.6 USD | |
| Revenio Group Oyj R0V.MU | $24.3 26.56 USD |
+1.67
|
$666.64M 728.72M USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $666.64M 728.72M USD | 35.21 | $0.69 0.75 USD | |
| Parex Resources Inc. QPX.F | $6.78 7.41 USD |
-2.67
|
$666.46M 728.53M USD | $1.42K 1.56K USD | $6.78 7.41 USD | $6.78 7.41 USD | $666.46M 728.53M USD | 12.79 | $0.53 0.58 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5 0.55 USD |
-2.91
|
$665.96M 727.98M USD | $50 54.66 USD | $0.5 0.55 USD | $0.51 0.55 USD | $665.96M 727.98M USD | 10.00 | $0.05 0.05 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $5.18 5.66 USD |
-2.34
|
$664.56M 726.45M USD | $670 732.4 USD | $5.18 5.66 USD | $5.18 5.66 USD | $664.56M 726.45M USD | 0 | -$0.19 -0.2 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
+1.35
|
$663.63M 725.44M USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $663.63M 725.44M USD | 9.92 | $7.56 8.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||