Página 70 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Red River Bancshares, Inc. 7RR.F | €78.00 90.04 USD |
+1.96
|
€513.61M 592.87M USD | €11.00 12.7 USD | €78.00 90.04 USD | €78.00 90.04 USD | €513.61M 592.87M USD | 13.56 | €5.75 6.64 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.29 0.33 USD |
+2.13
|
€513.06M 592.24M USD | €40.00 46.17 USD | €0.27 0.31 USD | €0.29 0.33 USD | €513.06M 592.24M USD | 28.80 | €0.01 0.01 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
| VAALCO Energy, Inc. VAW.F | €4.78 5.52 USD |
+4.68
|
€511.73M 590.71M USD | €800.00 923.47 USD | €4.49 5.18 USD | €4.78 5.52 USD | €511.73M 590.71M USD | 0 | -€1.18 -1.3 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €45.20 52.18 USD |
+5.61
|
€510.95M 589.81M USD | €70.00 80.8 USD | €43.20 49.87 USD | €45.20 52.18 USD | €510.95M 589.81M USD | 0 | -€0.44 -0.5 USD | ||
| Boku, Inc. B04.F | €1.73 2 USD |
0
|
€510.89M 589.73M USD | €300.00 346.3 USD | €1.73 2 USD | €1.73 2 USD | €510.89M 589.73M USD | 57.66 | €0.03 0.03 USD | ||
| AMERISAFE, Inc. A3I.F | €27.28 31.49 USD |
-0.29
|
€510.24M 588.99M USD | €250.00 288.58 USD | €27.10 31.28 USD | €27.28 31.49 USD | €510.24M 588.99M USD | 13.05 | €2.09 2.41 USD | ||
| Stella Chemifa Corporation SLO.F | €41.80 48.25 USD |
-2.34
|
€510.21M 588.96M USD | €156.00 180.08 USD | €41.80 48.25 USD | €41.80 48.25 USD | €510.21M 588.96M USD | 30.07 | €1.39 1.6 USD | ||
| Momentum Group AB (publ) X64.F | €10.32 11.91 USD |
-2.09
|
€510.19M 588.93M USD | €950.00 1.1K USD | €10.32 11.91 USD | €10.32 11.91 USD | €510.19M 588.93M USD | 30.35 | €0.34 0.39 USD | ||
| SAMCO Inc. SMU.F | €63.50 73.3 USD |
-5.22
|
€510.05M 588.77M USD | €12.00 13.85 USD | €63.50 73.3 USD | €63.50 73.3 USD | €510.05M 588.77M USD | 54.74 | €1.16 1.34 USD | ||
| Napatech A/S NAT.F | €4.62 5.33 USD |
-2.63
|
€509.95M 588.65M USD | €4.35K 5.02K USD | €4.32 4.98 USD | €4.62 5.33 USD | €509.95M 588.65M USD | 0 | -€0.08 -0.09 USD | ||
| Arrow Financial Corporation BQE.F | €30.80 35.55 USD |
-0.65
|
€509.09M 587.66M USD | €254.00 293.2 USD | €30.80 35.55 USD | €30.80 35.55 USD | €509.09M 587.66M USD | 11.57 | €2.66 3.07 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.60 15.7 USD |
+1.12
|
€509.00M 587.56M USD | €0.00 0 USD | €13.55 15.64 USD | €13.75 15.87 USD | €509.00M 587.56M USD | 11.42 | €1.19 1.37 USD | ||
| Stadio Holdings Limited 0JX.F | €0.60 0.69 USD |
+8.11
|
€508.94M 587.48M USD | €520.00 600.25 USD | €0.60 0.69 USD | €0.60 0.69 USD | €508.94M 587.48M USD | 30.00 | €0.02 0.02 USD | ||
| Dream Unlimited Corp. 50DA.F | €12.10 13.97 USD |
+7.08
|
€507.55M 585.88M USD | €18.00 20.78 USD | €12.10 13.97 USD | €12.10 13.97 USD | €507.55M 585.88M USD | 0 | -€0.22 -0.2 USD | ||
| Phreesia, Inc. 19P.F | €8.20 9.47 USD |
0
|
€506.55M 584.73M USD | €120.00 138.52 USD | €8.20 9.47 USD | €8.20 9.47 USD | €506.55M 584.73M USD | 58.57 | €0.14 0.16 USD | ||
| init innovation in traffic systems SE IXX.F | €51.00 58.87 USD |
-2.49
|
€506.49M 584.66M USD | €100.00 115.43 USD | €50.30 58.06 USD | €51.00 58.87 USD | €506.49M 584.66M USD | 34.69 | €1.47 1.7 USD | ||
| WashTec AG WSU.F | €37.90 43.75 USD |
-1.3
|
€505.93M 584.02M USD | €75.00 86.58 USD | €37.90 43.75 USD | €38.50 44.44 USD | €505.93M 584.02M USD | 16.91 | €2.24 2.59 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €24.40 28.17 USD |
+0.83
|
€505.81M 583.87M USD | €9.00 10.39 USD | €24.40 28.17 USD | €24.40 28.17 USD | €505.81M 583.87M USD | 23.68 | €1.03 1.19 USD | ||
| Care Property Invest NV 8OM.F | €11.96 13.81 USD |
-0.17
|
€505.58M 583.61M USD | €154.00 177.77 USD | €11.96 13.81 USD | €11.96 13.81 USD | €505.58M 583.61M USD | 8.54 | €1.40 1.62 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.35 0.41 USD |
0
|
€504.81M 582.72M USD | €50.00 57.72 USD | €0.35 0.41 USD | €0.37 0.43 USD | €504.81M 582.72M USD | 5.86 | €0.06 0.07 USD | ||
| Hypoport SE HYQ.F | €75.80 87.5 USD |
-3.75
|
€504.43M 582.28M USD | €7.00 8.08 USD | €75.80 87.5 USD | €77.80 89.81 USD | €504.43M 582.28M USD | 17.91 | €4.23 4.88 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €7.56 8.73 USD |
-0.11
|
€504.19M 582.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €504.19M 582.01M USD | 0 | -€0.70 -0.8 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €13.70 15.81 USD |
-6.16
|
€504.14M 581.94M USD | €9.00 10.39 USD | €13.70 15.81 USD | €13.70 15.81 USD | €504.14M 581.94M USD | 36.05 | €0.38 0.44 USD | ||
| Care Property Invest NV 8OM.SG | €11.92 13.76 USD |
+0.34
|
€503.89M 581.66M USD | €0.00 0 USD | €11.92 13.76 USD | €12.30 14.2 USD | €503.89M 581.66M USD | 8.51 | €1.40 1.62 USD | ||
| Village Super Market, Inc. VSU.F | €34.00 39.25 USD |
+3.03
|
€503.52M 581.23M USD | €9.00 10.39 USD | €34.00 39.25 USD | €34.00 39.25 USD | €503.52M 581.23M USD | 10.75 | €3.16 3.65 USD | ||
| THG Plc HG0.F | €0.32 0.36 USD |
-6.23
|
€501.45M 578.84M USD | €200.00 230.87 USD | €0.32 0.36 USD | €0.32 0.36 USD | €501.45M 578.84M USD | 0 | -€0.05 -0.05 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.30 9.58 USD |
-0.6
|
€501.38M 578.76M USD | €15.00 17.32 USD | €8.30 9.58 USD | €8.30 9.58 USD | €501.38M 578.76M USD | 15.96 | €0.52 0.6 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.95 1.09 USD |
+8.72
|
€501.27M 578.63M USD | €795.00 917.7 USD | €0.86 0.99 USD | €0.95 1.09 USD | €501.27M 578.63M USD | 8.61 | €0.11 0.13 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
| Kimball Electronics, Inc. 3C3.F | €20.80 24.01 USD |
-7.14
|
€500.22M 577.42M USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €500.22M 577.42M USD | 23.11 | €0.90 1.04 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.69 8.88 USD |
-1.16
|
€500.05M 577.23M USD | €13.00 15.01 USD | €7.69 8.88 USD | €7.74 8.93 USD | €500.05M 577.23M USD | 12.01 | €0.64 0.74 USD | ||
| Nagarro SE NA9.F | €40.40 46.64 USD |
-2.51
|
€499.99M 577.16M USD | €240.00 277.04 USD | €40.40 46.64 USD | €40.76 47.05 USD | €499.99M 577.16M USD | 10.68 | €3.78 4.36 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
| Creotech Instruments S.A. 5OB.F | €174.40 201.32 USD |
-4.39
|
€497.80M 574.63M USD | €1.00 1.15 USD | €174.40 201.32 USD | €181.80 209.86 USD | €497.80M 574.63M USD | 170.98 | €1.02 1.18 USD | ||
| Helen of Troy Limited HT2.F | €21.40 24.7 USD |
+2.88
|
€497.71M 574.53M USD | €100.00 115.43 USD | €20.80 24.01 USD | €21.40 24.7 USD | €497.71M 574.53M USD | 0 | -€33.64 -38.8 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €8.39 9.68 USD |
-0.94
|
€497.68M 574.49M USD | €3.00 3.46 USD | €8.39 9.68 USD | €8.41 9.71 USD | €497.68M 574.49M USD | 12.90 | €0.65 0.75 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.60 7.62 USD |
+3.12
|
€497.33M 574.08M USD | €190.00 219.32 USD | €6.55 7.56 USD | €6.60 7.62 USD | €497.33M 574.08M USD | 9.16 | €0.72 0.83 USD | ||
| AdvanSix Inc. 960.F | €18.44 21.29 USD |
-1.55
|
€497.12M 573.85M USD | €493.00 569.09 USD | €18.44 21.29 USD | €18.44 21.29 USD | €497.12M 573.85M USD | 59.48 | €0.31 0.36 USD | ||
| Nilfisk Holding A/S NF1.F | €18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
| HUYA Inc. HY5A.F | €2.16 2.49 USD |
0
|
€496.35M 572.95M USD | €1.60K 1.85K USD | €2.13 2.46 USD | €2.19 2.53 USD | €496.35M 572.95M USD | 0 | -€0.06 -0.06 USD | ||
| Musti Group Oyj 49U.F | €14.85 17.14 USD |
-1.33
|
€495.81M 572.33M USD | €1.00 1.15 USD | €14.85 17.14 USD | €14.85 17.14 USD | €495.81M 572.33M USD | 0 | -€0.12 -0.1 USD | ||
| IDI 8KC.F | €69.40 80.11 USD |
-0.86
|
€495.10M 571.51M USD | €15.00 17.32 USD | €69.40 80.11 USD | €69.40 80.11 USD | €495.10M 571.51M USD | 8.39 | €8.27 9.55 USD | ||
| Boiron SA BON.F | €28.40 32.78 USD |
+1.79
|
€494.94M 571.32M USD | €773.00 892.3 USD | €28.40 32.78 USD | €28.40 32.78 USD | €494.94M 571.32M USD | 15.10 | €1.88 2.17 USD | ||
| Flat Capital AB (publ) 87I.F | €0.99 1.15 USD |
-5.88
|
€494.36M 570.65M USD | €1.20K 1.39K USD | €0.99 1.15 USD | €0.99 1.15 USD | €494.36M 570.65M USD | 0 | -€1.76 -2.03 USD | ||
| Laekna, Inc. 4U4.F | €1.10 1.27 USD |
+1.85
|
€494.26M 570.55M USD | €3.00 3.46 USD | €1.10 1.27 USD | €1.12 1.29 USD | €494.26M 570.55M USD | 0 | -€0.07 -0.08 USD | ||
| Mennica Polska S.A. 7N5.F | €9.68 11.17 USD |
-0.21
|
€493.66M 569.85M USD | €48.00 55.41 USD | €9.68 11.17 USD | €9.68 11.17 USD | €493.66M 569.85M USD | 4.30 | €2.25 2.6 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €21.84 25.21 USD |
+2.25
|
€492.63M 568.66M USD | €52.00 60.03 USD | €21.84 25.21 USD | €21.84 25.21 USD | €492.63M 568.66M USD | 29.12 | €0.75 0.87 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.21 USD |
-0.94
|
€492.33M 568.31M USD | €14.00 16.16 USD | €1.05 1.21 USD | €1.05 1.21 USD | €492.33M 568.31M USD | 0 | -€0.36 -0.4 USD | ||
| Olympic Steel, Inc. OYS.F | €42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €5.75 6.64 USD |
+0.88
|
€491.88M 567.8M USD | €1.00 1.15 USD | €5.70 6.58 USD | €6.05 6.98 USD | €491.88M 567.8M USD | 0 | -€0.38 -0.4 USD | ||
| Mesa Laboratories, Inc. MLI.F | €89.00 102.74 USD |
-4.3
|
€491.72M 567.61M USD | €58.00 66.95 USD | €89.00 102.74 USD | €89.00 102.74 USD | €491.72M 567.61M USD | 85.57 | €1.04 1.2 USD | ||
| Karat Packaging Inc. 0WJ.MU | €24.60 28.4 USD |
+3.36
|
€491.11M 566.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €491.11M 566.9M USD | 18.08 | €1.36 1.57 USD | ||
| ZACROS Corporation FJ3.F | €6.85 7.91 USD |
0
|
€490.53M 566.23M USD | €500.00 577.17 USD | €6.75 7.79 USD | €6.85 7.91 USD | €490.53M 566.23M USD | 12.01 | €0.57 0.66 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.58 0.67 USD |
+21.34
|
€490.48M 566.18M USD | €4.00K 4.62K USD | €0.58 0.67 USD | €0.58 0.67 USD | €490.48M 566.18M USD | 0 | -€0.06 -0.06 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.14 0.16 USD |
-4.08
|
€489.91M 565.53M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €489.91M 565.53M USD | 0 | -€0.01 -0.01 USD | ||
| Diversified Royalty Corp. BEW.F | €2.86 3.3 USD |
+1.06
|
€489.83M 565.42M USD | €97.00 111.97 USD | €2.86 3.3 USD | €2.86 3.3 USD | €489.83M 565.42M USD | 23.83 | €0.12 0.14 USD | ||
| Martinrea International Inc. 03M.F | €6.90 7.96 USD |
-1.43
|
€489.17M 564.66M USD | €1.20K 1.39K USD | €6.90 7.96 USD | €6.90 7.96 USD | €489.17M 564.66M USD | 6.90 | €1.00 1.15 USD | ||
| Everspin Technologies, Inc. E5N.F | €20.86 24.08 USD |
+1.07
|
€489.12M 564.6M USD | €50.00 57.72 USD | €20.26 23.39 USD | €20.86 24.08 USD | €489.12M 564.6M USD | 2086.00 | €0.01 0.01 USD | ||
| PostNL N.V. TNTC.F | €0.96 1.11 USD |
-1.39
|
€487.57M 562.82M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €487.57M 562.82M USD | 0 | -€0.03 -0.03 USD | ||
| AS Tallink Grupp T5N.F | €0.63 0.73 USD |
0
|
€487.09M 562.27M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €487.09M 562.27M USD | 15.75 | €0.04 0.05 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.16 2.49 USD |
-10.21
|
€486.24M 561.28M USD | €600.00 692.6 USD | €2.11 2.43 USD | €2.16 2.49 USD | €486.24M 561.28M USD | 215.50 | €0.01 0.01 USD | ||
| NORMA Group SE NOEJ.F | €16.94 19.55 USD |
-2.31
|
€485.79M 560.76M USD | €350.00 404.02 USD | €16.94 19.55 USD | €16.94 19.55 USD | €485.79M 560.76M USD | 0 | -€3.13 -3.6 USD | ||
| Citycon Oyj TY2B.F | €2.59 2.98 USD |
+0.58
|
€485.68M 560.63M USD | €5.00K 5.77K USD | €2.59 2.98 USD | €2.59 2.98 USD | €485.68M 560.63M USD | 1.83 | €1.41 1.63 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €485.14M 560.02M USD | 13.42 | €1.52 1.75 USD | ||
| Ellaktor S.A. HLL.F | €1.39 1.61 USD |
+4.19
|
€482.55M 557.03M USD | €1.75K 2.02K USD | €1.39 1.61 USD | €1.39 1.61 USD | €482.55M 557.03M USD | 0 | -€0.13 -0.1 USD | ||
| AS Merko Ehitus MKS.F | €27.20 31.4 USD |
-1.63
|
€481.44M 555.74M USD | €95.00 109.66 USD | €27.20 31.4 USD | €27.30 31.51 USD | €481.44M 555.74M USD | 14.16 | €1.92 2.22 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.48 5.17 USD |
-0.56
|
€481.35M 555.64M USD | €200.00 230.87 USD | €4.45 5.13 USD | €4.54 5.23 USD | €481.35M 555.64M USD | 27.96 | €0.16 0.18 USD | ||
| Sparebanken Møre K5X.F | €9.70 11.2 USD |
-1.02
|
€480.77M 554.97M USD | €88.00 101.58 USD | €9.70 11.2 USD | €10.00 11.54 USD | €480.77M 554.97M USD | 5.41 | €1.79 2.07 USD | ||
| Unity Bancorp, Inc. UTB.F | €47.80 55.18 USD |
+5.29
|
€479.96M 554.03M USD | €115.00 132.75 USD | €47.80 55.18 USD | €47.80 55.18 USD | €479.96M 554.03M USD | 9.33 | €5.12 5.91 USD | ||
| Credit Corp Group Limited 2RC.F | €7.05 8.14 USD |
0
|
€479.87M 553.93M USD | €250.00 288.58 USD | €7.05 8.14 USD | €7.05 8.14 USD | €479.87M 553.93M USD | 8.39 | €0.84 0.97 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.83 2.12 USD |
+2.12
|
€479.84M 553.9M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.84 2.13 USD | €479.84M 553.9M USD | 0 | -€0.01 -0.01 USD | ||
| Echo Investment S.A. 4I3.F | €1.16 1.34 USD |
-0.34
|
€479.55M 553.56M USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.16 1.34 USD | €479.55M 553.56M USD | 29.05 | €0.04 0.05 USD | ||
| Cango Inc. 9C0A.F | €2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
| Insteel Industries Inc. HZ8.F | €24.60 28.4 USD |
0
|
€478.06M 551.84M USD | €7.00 8.08 USD | €24.60 28.4 USD | €24.60 28.4 USD | €478.06M 551.84M USD | 13.15 | €1.87 2.16 USD | ||
| Nel ASA D7GA.F | €7.80 9 USD |
-3.11
|
€477.89M 551.65M USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.80 9 USD | €477.89M 551.65M USD | 0 | -€1.86 -2.1 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €5.20 6 USD |
-0.95
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
| BFF Bank S.p.A. 2BF.F | €2.52 2.91 USD |
-5.18
|
€476.78M 550.37M USD | €42.00 48.48 USD | €2.52 2.91 USD | €2.52 2.91 USD | €476.78M 550.37M USD | 9.70 | €0.26 0.3 USD | ||
| Zinzino AB (publ) 9EE.F | €12.25 14.14 USD |
-4.52
|
€476.36M 549.87M USD | €100.00 115.43 USD | €12.25 14.14 USD | €12.85 14.83 USD | €476.36M 549.87M USD | 13.61 | €0.90 1.04 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.90 14.89 USD |
-0.77
|
€476.25M 549.75M USD | €220.00 253.95 USD | €12.90 14.89 USD | €12.90 14.89 USD | €476.25M 549.75M USD | 7.28 | €1.77 2.04 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.91 USD |
+0.64
|
€476.19M 549.68M USD | €6.50K 7.5K USD | €0.79 0.91 USD | €0.79 0.91 USD | €476.19M 549.68M USD | 7.18 | €0.11 0.13 USD | ||
| Svolder AB (publ) SKD.SG | €4.64 5.36 USD |
+0.91
|
€475.34M 548.7M USD | €0.00 0 USD | €4.56 5.26 USD | €4.82 5.57 USD | €475.34M 548.7M USD | 0 | -€0.41 -0.4 USD | ||
| Belluna Co., Ltd. 73L.F | €4.94 5.7 USD |
+0.41
|
€475.10M 548.43M USD | €20.00 23.09 USD | €4.94 5.7 USD | €4.94 5.7 USD | €475.10M 548.43M USD | 7.60 | €0.65 0.75 USD | ||
| Avax S.A. IJ6.SG | €3.20 3.69 USD |
-2.44
|
€474.63M 547.88M USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.44 3.97 USD | €474.63M 547.88M USD | 10.00 | €0.32 0.37 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.37 0.43 USD |
-1.07
|
€473.89M 547.03M USD | €100.00 115.43 USD | €0.37 0.42 USD | €0.37 0.43 USD | €473.89M 547.03M USD | 9.25 | €0.04 0.05 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €11.70 13.51 USD |
-2.5
|
€473.61M 546.7M USD | €935.00 1.08K USD | €11.70 13.51 USD | €11.70 13.51 USD | €473.61M 546.7M USD | 61.57 | €0.19 0.22 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €9.55 11.02 USD |
-0.52
|
€473.24M 546.27M USD | €150.00 173.15 USD | €9.55 11.02 USD | €9.70 11.2 USD | €473.24M 546.27M USD | 4.82 | €1.98 2.29 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.68 12.33 USD |
-3.78
|
€473.03M 546.04M USD | €180.00 207.78 USD | €10.68 12.33 USD | €10.68 12.33 USD | €473.03M 546.04M USD | 0 | -€0.21 -0.2 USD | ||
| i3 Verticals, Inc. V1K.F | €16.90 19.51 USD |
+1.2
|
€472.04M 544.9M USD | €304.00 350.92 USD | €16.90 19.51 USD | €16.90 19.51 USD | €472.04M 544.9M USD | 169.00 | €0.10 0.12 USD | ||
| Astral Foods Limited A9U.SG | €12.20 14.08 USD |
+1.67
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.64 | €2.16 2.49 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.26 6.07 USD |
-1.13
|
€471.36M 544.11M USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.26 6.07 USD | €471.36M 544.11M USD | 21.91 | €0.24 0.28 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.00 27.7 USD |
-2.83
|
€470.83M 543.49M USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €470.83M 543.49M USD | 8.85 | €2.71 3.13 USD | ||
| NOTE AB (publ) NQA.F | €16.49 19.03 USD |
-2.48
|
€470.77M 543.42M USD | €16.00 18.47 USD | €16.49 19.03 USD | €16.49 19.03 USD | €470.77M 543.42M USD | 18.95 | €0.87 1 USD | ||
| Svolder AB (publ) SKD.F | €4.59 5.3 USD |
-2.38
|
€470.43M 543.03M USD | €9.00 10.39 USD | €4.59 5.3 USD | €4.59 5.3 USD | €470.43M 543.03M USD | 0 | -€0.41 -0.4 USD | ||
| Clearfield, Inc. AP7.F | €34.60 39.94 USD |
-7.98
|
€470.20M 542.76M USD | €114.00 131.59 USD | €34.60 39.94 USD | €34.60 39.94 USD | €470.20M 542.76M USD | 172.99 | €0.20 0.23 USD | ||
| Brandywine Realty Trust B2X.F | €2.70 3.12 USD |
+1.65
|
€469.72M 542.21M USD | €400.00 461.73 USD | €2.68 3.09 USD | €2.70 3.12 USD | €469.72M 542.21M USD | 0 | -€0.99 -1.1 USD | ||
| Civista Bancshares, Inc. 44Q.F | €22.60 26.09 USD |
+0.89
|
€469.70M 542.2M USD | €11.00 12.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €469.70M 542.2M USD | 9.69 | €2.33 2.69 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.44 USD |
0
|
€469.15M 541.55M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €469.15M 541.55M USD | 12.80 | €0.03 0.03 USD | ||
| Cerus Corporation CU2.F | €2.34 2.7 USD |
-1.68
|
€468.86M 541.23M USD | €1.16K 1.33K USD | €2.34 2.7 USD | €2.34 2.7 USD | €468.86M 541.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||