Página 76 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bairong Inc. 6B5.MU | €0.63 0.72 USD |
-3.1
|
€310.94M 358.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €310.94M 358.93M USD | 6.94 | €0.09 0.1 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.11 1.29 USD |
+3.34
|
€310.93M 358.92M USD | €1.90K 2.19K USD | €1.04 1.2 USD | €1.11 1.29 USD | €310.93M 358.92M USD | 0 | -€0.12 -0.1 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.6 USD |
-1.27
|
€310.80M 358.77M USD | €0.00 0 USD | €3.06 3.53 USD | €3.16 3.65 USD | €310.80M 358.77M USD | 0 | -€0.03 -0.03 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
| Allot Ltd. AG6.F | €6.35 7.33 USD |
-0.78
|
€310.66M 358.61M USD | €1.00 1.15 USD | €6.35 7.33 USD | €6.35 7.33 USD | €310.66M 358.61M USD | 57.72 | €0.11 0.13 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.24 1.43 USD |
-1.59
|
€310.41M 358.32M USD | €747.00 862.29 USD | €1.24 1.43 USD | €1.24 1.43 USD | €310.41M 358.32M USD | 41.33 | €0.03 0.03 USD | ||
| BTS Group AB (publ) BX1B.F | €16.00 18.47 USD |
-3.38
|
€310.35M 358.25M USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €310.35M 358.25M USD | 25.00 | €0.64 0.74 USD | ||
| PCB Bancorp 9UH.F | €21.80 25.16 USD |
+2.83
|
€310.32M 358.21M USD | €7.00 8.08 USD | €21.80 25.16 USD | €21.80 25.16 USD | €310.32M 358.21M USD | 9.08 | €2.40 2.77 USD | ||
| Orion S.A. 0OE.F | €5.50 6.35 USD |
-5.98
|
€310.14M 358M USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €310.14M 358M USD | 0 | -€1.36 -1.5 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.01 0.02 USD |
-15.63
|
€309.76M 357.57M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €309.76M 357.57M USD | 1.35 | €0.01 0.01 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €15.05 17.37 USD |
-0.33
|
€309.63M 357.42M USD | €7.00 8.08 USD | €15.05 17.37 USD | €15.05 17.37 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
| McBride plc 10W.F | €1.81 2.09 USD |
0
|
€309.26M 356.99M USD | €1.20K 1.39K USD | €1.80 2.08 USD | €1.81 2.09 USD | €309.26M 356.99M USD | 9.04 | €0.20 0.23 USD | ||
| Ranger Energy Services, Inc. 97L.F | €13.00 15.01 USD |
-5.11
|
€308.90M 356.58M USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.10 15.12 USD | €308.90M 356.58M USD | 24.07 | €0.54 0.62 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.20 23.32 USD |
0
|
€308.69M 356.34M USD | €114.00 131.59 USD | €20.20 23.32 USD | €20.40 23.55 USD | €308.69M 356.34M USD | 24.33 | €0.83 0.96 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €0.95 1.1 USD |
-2.06
|
€308.37M 355.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.37M 355.96M USD | 95.00 | €0.01 0.01 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €11.80 13.62 USD |
+0.85
|
€308.21M 355.78M USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €308.21M 355.78M USD | 22.26 | €0.53 0.61 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.02 USD |
-2.38
|
€307.82M 355.32M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €307.82M 355.32M USD | 2.05 | €0.01 0.01 USD | ||
| Kendrion N.V. K3E.F | €19.60 22.62 USD |
+0.51
|
€306.19M 353.45M USD | €190.00 219.32 USD | €19.40 22.39 USD | €19.60 22.62 USD | €306.19M 353.45M USD | 19.79 | €0.99 1.14 USD | ||
| Instone Real Estate Group SE INS.F | €7.72 8.91 USD |
-1.53
|
€306.15M 353.4M USD | €100.00 115.43 USD | €7.72 8.91 USD | €7.72 8.91 USD | €306.15M 353.4M USD | 6.54 | €1.18 1.36 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| Morrow Bank ASA KBN.F | €1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.30 16.51 USD |
0
|
€305.61M 352.77M USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €305.61M 352.77M USD | 0 | -€9.60 -11.08 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.01 0.0086 USD |
-11.76
|
€305.16M 352.25M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €305.16M 352.25M USD | 0.75 | €0.01 0.01 USD | ||
| Globe Trade Centre S.A. G91.F | €0.53 0.61 USD |
-1.12
|
€304.36M 351.33M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €304.36M 351.33M USD | 0 | -€0.28 -0.3 USD | ||
| Similarweb Ltd. 63X.F | €3.47 4.01 USD |
-5.5
|
€304.32M 351.29M USD | €1.41K 1.62K USD | €3.45 3.98 USD | €3.47 4.01 USD | €304.32M 351.29M USD | 0 | -€0.30 -0.3 USD | ||
| SuRo Capital Corp. 0GV.F | €11.66 13.46 USD |
-3.16
|
€303.98M 350.89M USD | €235.00 271.27 USD | €11.66 13.46 USD | €11.66 13.46 USD | €303.98M 350.89M USD | 1.93 | €6.02 6.95 USD | ||
| CapMan Oyj AP6.F | €1.72 1.98 USD |
-0.69
|
€303.83M 350.72M USD | €112.00 129.29 USD | €1.72 1.98 USD | €1.72 1.98 USD | €303.83M 350.72M USD | 24.54 | €0.07 0.08 USD | ||
| Humble Group AB (publ) B39.F | €0.63 0.73 USD |
-1.4
|
€303.57M 350.42M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €303.57M 350.42M USD | 63.30 | €0.01 0.01 USD | ||
| Grieg Seafood ASA GR8.F | €2.70 3.12 USD |
-2.87
|
€303.50M 350.34M USD | €1.99K 2.3K USD | €2.68 3.09 USD | €2.70 3.12 USD | €303.50M 350.34M USD | 0 | -€0.10 -0.1 USD | ||
| AltynGold plc FPP0.F | €11.10 12.81 USD |
-4.31
|
€303.40M 350.22M USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €303.40M 350.22M USD | 5.69 | €1.95 2.25 USD | ||
| ACCO Brands Corporation A3B.F | €3.26 3.76 USD |
-1.21
|
€303.28M 350.09M USD | €1.50K 1.73K USD | €3.26 3.76 USD | €3.26 3.76 USD | €303.28M 350.09M USD | 4.86 | €0.67 0.77 USD | ||
| MVB Financial Corp. MV6.F | €23.60 27.24 USD |
+3.51
|
€303.26M 350.06M USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.60 27.24 USD | €303.26M 350.06M USD | 12.55 | €1.88 2.17 USD | ||
| OVB Holding AG O4B.DE | €21.20 24.47 USD |
+0.95
|
€302.13M 348.76M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.40 24.7 USD | €302.13M 348.76M USD | 26.17 | €0.81 0.94 USD | ||
| Wing Tai Properties Limited USH.F | €0.21 0.24 USD |
-1.87
|
€302.02M 348.63M USD | €13.00K 15.01K USD | €0.21 0.24 USD | €0.21 0.24 USD | €302.02M 348.63M USD | 0 | -€0.14 -0.1 USD | ||
| Intracom Holdings S.A. INTA.F | €3.60 4.15 USD |
0
|
€301.98M 348.59M USD | €12.00 13.85 USD | €3.60 4.15 USD | €3.60 4.15 USD | €301.98M 348.59M USD | 19.97 | €0.18 0.21 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
| MGP Ingredients, Inc. M1I.F | €14.10 16.28 USD |
+2.92
|
€301.33M 347.84M USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.10 16.28 USD | €301.33M 347.84M USD | 0 | -€9.60 -11.08 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.68 3.09 USD |
-1.83
|
€299.78M 346.05M USD | €1.40K 1.62K USD | €2.68 3.09 USD | €2.72 3.14 USD | €299.78M 346.05M USD | 33.50 | €0.08 0.09 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.51 4.05 USD |
-10
|
€299.51M 345.74M USD | €577.00 666.05 USD | €3.51 4.05 USD | €3.51 4.05 USD | €299.51M 345.74M USD | 0 | -€0.11 -0.1 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.40 2.77 USD |
-4.76
|
€299.49M 345.71M USD | €5.00 5.77 USD | €2.38 2.75 USD | €2.40 2.77 USD | €299.49M 345.71M USD | 40.00 | €0.06 0.07 USD | ||
| StealthGas Inc. S6W.F | €8.05 9.29 USD |
-2.42
|
€299.34M 345.54M USD | €385.00 444.42 USD | €8.05 9.29 USD | €8.15 9.41 USD | €299.34M 345.54M USD | 5.70 | €1.41 1.63 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.23 0.27 USD |
-1.68
|
€298.88M 345.01M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €298.88M 345.01M USD | 5.84 | €0.04 0.05 USD | ||
| Regulus Resources Inc. 3LI.F | €2.38 2.75 USD |
-4.03
|
€298.80M 344.91M USD | €5.00 5.77 USD | €2.38 2.75 USD | €2.38 2.75 USD | €298.80M 344.91M USD | 0 | -€0.02 -0.02 USD | ||
| AIC Mines Limited HLS.F | €0.37 0.43 USD |
-0.53
|
€298.31M 344.35M USD | €2.43K 2.8K USD | €0.37 0.43 USD | €0.37 0.43 USD | €298.31M 344.35M USD | 18.69 | €0.02 0.02 USD | ||
| VRG S.A. 1NL.F | €1.27 1.47 USD |
0
|
€297.76M 343.71M USD | €10.00 11.54 USD | €1.27 1.47 USD | €1.27 1.47 USD | €297.76M 343.71M USD | 14.11 | €0.09 0.1 USD | ||
| Cadiz Inc. 2ZC.F | €3.54 4.09 USD |
-7.81
|
€297.67M 343.61M USD | €790.00 911.92 USD | €3.54 4.09 USD | €3.54 4.09 USD | €297.67M 343.61M USD | 0 | -€0.40 -0.4 USD | ||
| Peijia Medical Limited 4WO.F | €0.44 0.51 USD |
-1.33
|
€297.26M 343.14M USD | €1.46K 1.69K USD | €0.44 0.51 USD | €0.44 0.51 USD | €297.26M 343.14M USD | 0 | -€0.04 -0.04 USD | ||
| Sword Group S.E. 9RS.F | €31.25 36.07 USD |
-2.5
|
€296.81M 342.61M USD | €15.00 17.32 USD | €31.25 36.07 USD | €31.25 36.07 USD | €296.81M 342.61M USD | 15.47 | €2.02 2.33 USD | ||
| BayCom Corp B2J.F | €27.20 31.4 USD |
+2.26
|
€296.73M 342.53M USD | €285.00 328.99 USD | €27.20 31.4 USD | €27.20 31.4 USD | €296.73M 342.53M USD | 13.07 | €2.08 2.4 USD | ||
| EnviTec Biogas AG ETG.DE | €19.95 23.03 USD |
+1.27
|
€296.26M 341.98M USD | €519.00 599.1 USD | €19.80 22.86 USD | €20.40 23.55 USD | €296.26M 341.98M USD | 1.90 | €10.47 12.09 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€296.03M 341.72M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.03M 341.72M USD | 0 | -€0.01 -0.01 USD | ||
| Super Group Limited S8G1.F | €0.88 1.01 USD |
-0.57
|
€295.63M 341.26M USD | €12.82K 14.8K USD | €0.88 1.01 USD | €0.88 1.01 USD | €295.63M 341.26M USD | 4.16 | €0.21 0.24 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.07 USD |
+18.37
|
€295.33M 340.91M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €295.33M 340.91M USD | 0 | -€0.03 -0.03 USD | ||
| QuickLogic Corporation QKL1.F | €16.66 19.23 USD |
-10.62
|
€295.28M 340.85M USD | €2.00 2.31 USD | €16.66 19.23 USD | €16.66 19.23 USD | €295.28M 340.85M USD | 0 | -€0.65 -0.7 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.30 0.35 USD |
+0.67
|
€294.99M 340.52M USD | €796.00 918.85 USD | €0.30 0.35 USD | €0.30 0.35 USD | €294.99M 340.52M USD | 30.19 | €0.01 0.01 USD | ||
| AutoCanada Inc. 31K.F | €12.80 14.78 USD |
+0.79
|
€294.80M 340.3M USD | €2.45K 2.83K USD | €12.80 14.78 USD | €12.80 14.78 USD | €294.80M 340.3M USD | 55.65 | €0.23 0.27 USD | ||
| Truly International Holdings Limited TYU2.F | €0.10 0.12 USD |
-1.96
|
€294.61M 340.08M USD | €343.00 395.94 USD | €0.10 0.12 USD | €0.12 0.14 USD | €294.61M 340.08M USD | 10.00 | €0.01 0.01 USD | ||
| Deceuninck NV 1Z4.F | €2.13 2.46 USD |
+0.95
|
€294.46M 339.91M USD | €845.00 975.41 USD | €2.13 2.46 USD | €2.13 2.46 USD | €294.46M 339.91M USD | 12.52 | €0.17 0.2 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.87 1 USD |
0
|
€294.42M 339.86M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.88 1.01 USD | €294.42M 339.86M USD | 9.66 | €0.09 0.1 USD | ||
| Itafos Inc. 82E.F | €1.51 1.74 USD |
+3.42
|
€294.12M 339.51M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.51 1.74 USD | €294.12M 339.51M USD | 4.19 | €0.36 0.42 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.41 1.63 USD |
-6.62
|
€294.09M 339.47M USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €294.09M 339.47M USD | 0 | -€0.05 -0.05 USD | ||
| EnviTec Biogas AG ETG.F | €19.80 22.86 USD |
-0.75
|
€294.03M 339.41M USD | €82.00 94.66 USD | €19.80 22.86 USD | €20.10 23.2 USD | €294.03M 339.41M USD | 1.89 | €10.47 12.09 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
| Amtech Systems, Inc. AS3.F | €16.80 19.39 USD |
-8.7
|
€293.73M 339.07M USD | €151.00 174.3 USD | €15.70 18.12 USD | €16.80 19.39 USD | €293.73M 339.07M USD | 111.99 | €0.15 0.17 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
| OVB Holding AG O4B.F | €20.60 23.78 USD |
-1.9
|
€293.58M 338.89M USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €293.58M 338.89M USD | 25.43 | €0.81 0.94 USD | ||
| Pasona Group Inc. 9D4.F | €7.85 9.06 USD |
-1.88
|
€293.22M 338.47M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €293.22M 338.47M USD | 0 | -€0.76 -0.8 USD | ||
| Omni Bridgeway Limited MXG1.F | €1.01 1.17 USD |
+1
|
€292.54M 337.69M USD | €4.99K 5.76K USD | €1.00 1.15 USD | €1.01 1.17 USD | €292.54M 337.69M USD | 1.01 | €1.00 1.15 USD | ||
| Capital Limited C8D.SG | €1.29 1.49 USD |
-0.77
|
€291.16M 336.09M USD | €0.00 0 USD | €1.27 1.47 USD | €1.32 1.52 USD | €291.16M 336.09M USD | 4.44 | €0.29 0.33 USD | ||
| Selvaag Bolig ASA S2B.F | €3.10 3.58 USD |
-0.64
|
€290.45M 335.28M USD | €1.20K 1.39K USD | €3.09 3.56 USD | €3.10 3.58 USD | €290.45M 335.28M USD | 23.84 | €0.13 0.15 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €31.80 36.71 USD |
+1.27
|
€290.13M 334.9M USD | €55.00 63.49 USD | €31.80 36.71 USD | €31.80 36.71 USD | €290.13M 334.9M USD | 33.82 | €0.94 1.09 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.78 0.9 USD |
+2.76
|
€290.10M 334.87M USD | €110.00 126.98 USD | €0.75 0.86 USD | €0.78 0.9 USD | €290.10M 334.87M USD | 0 | -€0.33 -0.3 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €1.76 2.03 USD |
-2.76
|
€290.03M 334.79M USD | €4.30K 4.96K USD | €1.76 2.03 USD | €1.76 2.03 USD | €290.03M 334.79M USD | 1.67 | €1.05 1.21 USD | ||
| USANA Health Sciences, Inc. USJ.F | €15.70 18.12 USD |
+4.67
|
€289.87M 334.61M USD | €567.00 654.51 USD | €15.40 17.78 USD | €15.70 18.12 USD | €289.87M 334.61M USD | 36.51 | €0.43 0.5 USD | ||
| Weyco Group, Inc. WY1.F | €30.40 35.09 USD |
+1.33
|
€289.78M 334.5M USD | €1.20K 1.39K USD | €30.40 35.09 USD | €30.40 35.09 USD | €289.78M 334.5M USD | 14.20 | €2.14 2.47 USD | ||
| Mo-BRUK S.A. 1VX.F | €82.40 95.12 USD |
-1.79
|
€289.46M 334.14M USD | €3.00 3.46 USD | €82.40 95.12 USD | €82.40 95.12 USD | €289.46M 334.14M USD | 433.68 | €0.19 0.22 USD | ||
| Ring Energy, Inc. KWE1.F | €1.14 1.31 USD |
+0.89
|
€289.14M 333.76M USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.31 USD | €289.14M 333.76M USD | 0 | -€1.10 -1.2 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.06 2.38 USD |
-3.74
|
€288.85M 333.43M USD | €2.60K 3K USD | €2.06 2.38 USD | €2.06 2.38 USD | €288.85M 333.43M USD | 0 | -€2.86 -3.3 USD | ||
| CION Investment Corporation D21.F | €5.80 6.69 USD |
-1.76
|
€288.73M 333.29M USD | €1.72K 1.98K USD | €5.80 6.69 USD | €5.80 6.69 USD | €288.73M 333.29M USD | 0 | -€0.03 -0.03 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.43 2.81 USD |
-1.22
|
€288.39M 332.89M USD | €140.00 161.61 USD | €2.43 2.81 USD | €2.44 2.82 USD | €288.39M 332.89M USD | 0 | -€0.11 -0.1 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.09 0.1 USD |
+0.57
|
€288.24M 332.73M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €288.24M 332.73M USD | 0 | €0.00 0 USD | ||
| Bank of Greece BGC.F | €14.50 16.74 USD |
0
|
€288.04M 332.5M USD | €1.00K 1.15K USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.97 14.97 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.04 0.05 USD |
0
|
€287.94M 332.38M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €287.94M 332.38M USD | 4.29 | €0.01 0.01 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.70 6.58 USD |
+1.79
|
€287.76M 332.18M USD | €0.00 0 USD | €5.65 6.52 USD | €5.80 6.7 USD | €287.76M 332.18M USD | 0 | -€0.10 -0.1 USD | ||
| Boss Energy Limited B8Y.F | €0.69 0.8 USD |
-11.77
|
€287.55M 331.93M USD | €22.50K 25.97K USD | €0.69 0.8 USD | €0.69 0.8 USD | €287.55M 331.93M USD | 0 | -€0.05 -0.05 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.70 6.58 USD |
+7.55
|
€287.44M 331.8M USD | €93.00 107.35 USD | €5.20 6 USD | €5.70 6.58 USD | €287.44M 331.8M USD | 14.24 | €0.40 0.46 USD | ||
| Gooch & Housego PLC GPL.F | €10.50 12.12 USD |
-1.87
|
€287.39M 331.75M USD | €156.00 180.08 USD | €10.50 12.12 USD | €10.50 12.12 USD | €287.39M 331.75M USD | 65.62 | €0.16 0.18 USD | ||
| The RMR Group Inc. 26R.F | €16.80 19.39 USD |
-1.18
|
€287.17M 331.49M USD | €250.00 288.58 USD | €16.80 19.39 USD | €16.80 19.39 USD | €287.17M 331.49M USD | 16.15 | €1.04 1.2 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.28 0.32 USD |
-1.43
|
€286.99M 331.28M USD | €3.15K 3.64K USD | €0.28 0.32 USD | €0.28 0.32 USD | €286.99M 331.28M USD | 4.59 | €0.06 0.07 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.70 1.96 USD |
-2.69
|
€286.74M 330.99M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €286.74M 330.99M USD | 0 | -€0.02 -0.02 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €0.89 1.03 USD |
-1.66
|
€286.72M 330.97M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €286.72M 330.97M USD | 17.80 | €0.05 0.06 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.21 USD |
+0.56
|
€286.69M 330.94M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €286.69M 330.94M USD | 6.00 | €0.03 0.03 USD | ||
| S4 Capital plc 9S4.F | €0.43 0.5 USD |
-9.66
|
€286.32M 330.51M USD | €4.50K 5.19K USD | €0.43 0.5 USD | €0.43 0.5 USD | €286.32M 330.51M USD | 0 | -€0.04 -0.04 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.14 2.47 USD |
0
|
€285.94M 330.08M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €285.94M 330.08M USD | 11.26 | €0.19 0.22 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 13.62 USD |
+1.72
|
€285.32M 329.36M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €285.32M 329.36M USD | 5.48 | €2.15 2.48 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.58 4.13 USD |
-1.65
|
€284.68M 328.61M USD | €350.00 404.02 USD | €3.58 4.13 USD | €3.58 4.13 USD | €284.68M 328.61M USD | 0 | -€16.07 -18.5 USD | ||
| Uzin Utz SE UZU.F | €56.40 65.1 USD |
+2.92
|
€284.50M 328.41M USD | €95.00 109.66 USD | €54.60 63.03 USD | €56.40 65.1 USD | €284.50M 328.41M USD | 10.76 | €5.24 6.05 USD | ||
| MS INTERNATIONAL plc 6QK.F | €17.30 19.97 USD |
-5.98
|
€284.24M 328.1M USD | €175.00 202.01 USD | €17.30 19.97 USD | €17.30 19.97 USD | €284.24M 328.1M USD | 17.30 | €1.00 1.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||