Página 71 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ion Beam Applications SA IOB.F | €16.10 18.58 USD |
-2.9
|
€468.65M 540.98M USD | €381.00 439.8 USD | €16.10 18.58 USD | €16.48 19.02 USD | €468.65M 540.98M USD | 38.33 | €0.42 0.48 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €16.50 19.05 USD |
-0.6
|
€468.61M 540.93M USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €468.61M 540.93M USD | 0 | -€2.07 -2.3 USD | ||
| Vastned IJX.F | €29.00 33.48 USD |
-1.69
|
€468.39M 540.68M USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €468.39M 540.68M USD | 9.53 | €3.04 3.51 USD | ||
| Thor Explorations Ltd. T2X.F | €0.70 0.81 USD |
-7.87
|
€467.93M 540.15M USD | €434.00 500.98 USD | €0.70 0.81 USD | €0.70 0.81 USD | €467.93M 540.15M USD | 2.60 | €0.27 0.31 USD | ||
| Galiano Gold Inc. B7U.F | €1.79 2.07 USD |
0
|
€467.83M 540.04M USD | €3.38K 3.9K USD | €1.79 2.07 USD | €1.79 2.07 USD | €467.83M 540.04M USD | 19.89 | €0.09 0.1 USD | ||
| Raubex Group Limited B7P.F | €2.60 3 USD |
+0.78
|
€467.81M 540.01M USD | €800.00 923.47 USD | €2.60 3 USD | €2.60 3 USD | €467.81M 540.01M USD | 8.12 | €0.32 0.37 USD | ||
| RWS Holdings plc RWJ1.F | €1.15 1.33 USD |
-2.79
|
€467.02M 539.1M USD | €4.00K 4.62K USD | €1.15 1.33 USD | €1.15 1.33 USD | €467.02M 539.1M USD | 0 | -€0.31 -0.3 USD | ||
| PAR Technology Corporation 35U.F | €11.32 13.07 USD |
-7.14
|
€466.91M 538.97M USD | €56.00 64.64 USD | €11.32 13.07 USD | €11.32 13.07 USD | €466.91M 538.97M USD | 0 | -€1.61 -1.8 USD | ||
| Matas A/S 1MTA.F | €12.56 14.5 USD |
-1.41
|
€466.48M 538.48M USD | €300.00 346.3 USD | €12.56 14.5 USD | €12.56 14.5 USD | €466.48M 538.48M USD | 14.60 | €0.86 0.99 USD | ||
| Titan Machinery Inc. 3TY.F | €20.00 23.09 USD |
-1.96
|
€466.18M 538.13M USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €466.18M 538.13M USD | 0 | -€2.05 -2.3 USD | ||
| Pareto Bank ASA 8PB.F | €6.07 7.01 USD |
-0.49
|
€466.07M 538M USD | €18.00 20.78 USD | €6.07 7.01 USD | €6.11 7.05 USD | €466.07M 538M USD | 9.63 | €0.63 0.73 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.14 USD |
+0.84
|
€465.88M 537.78M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €465.88M 537.78M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €6.90 7.96 USD |
-1.43
|
€465.33M 537.14M USD | €50.00 57.72 USD | €6.90 7.96 USD | €6.90 7.96 USD | €465.33M 537.14M USD | 0 | -€6.11 -7.05 USD | ||
| Harworth Group plc UK6A.F | €1.43 1.65 USD |
-2.72
|
€465.03M 536.8M USD | €529.00 610.64 USD | €1.43 1.65 USD | €1.43 1.65 USD | €465.03M 536.8M USD | 47.66 | €0.03 0.03 USD | ||
| China Lilang Limited 5LX.F | €0.39 0.45 USD |
-1.02
|
€464.62M 536.33M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €464.62M 536.33M USD | 7.75 | €0.05 0.06 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.82 3.26 USD |
+1.44
|
€464.21M 535.85M USD | €3.79K 4.37K USD | €2.82 3.26 USD | €2.82 3.26 USD | €464.21M 535.85M USD | 5.32 | €0.53 0.61 USD | ||
| PageGroup plc 3MI.F | €1.49 1.72 USD |
+8.76
|
€463.93M 535.53M USD | €158.00 182.38 USD | €1.37 1.58 USD | €1.49 1.72 USD | €463.93M 535.53M USD | 49.66 | €0.03 0.03 USD | ||
| Nextensa NV/SA L3R.F | €45.90 52.98 USD |
0
|
€463.87M 535.46M USD | €150.00 173.15 USD | €45.90 52.98 USD | €45.90 52.98 USD | €463.87M 535.46M USD | 14.03 | €3.27 3.77 USD | ||
| Elior Group SA 21E.F | €1.83 2.11 USD |
-1.19
|
€462.98M 534.43M USD | €10.00K 11.54K USD | €1.83 2.11 USD | €1.83 2.11 USD | €462.98M 534.43M USD | 7.31 | €0.25 0.29 USD | ||
| Northrim BanCorp, Inc. NRI.F | €20.80 24.01 USD |
-1.89
|
€462.69M 534.1M USD | €80.00 92.35 USD | €20.80 24.01 USD | €20.80 24.01 USD | €462.69M 534.1M USD | 8.38 | €2.48 2.86 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.65 9.98 USD |
+1.76
|
€461.28M 532.47M USD | €0.00 0 USD | €8.20 9.47 USD | €8.65 9.98 USD | €461.28M 532.47M USD | 15.44 | €0.56 0.65 USD | ||
| Flushing Financial Corporation FL8.F | €13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
| Asante Gold Corporation 1A9.F | €0.51 0.59 USD |
-10.31
|
€459.68M 530.62M USD | €20.00K 23.09K USD | €0.51 0.59 USD | €0.51 0.59 USD | €459.68M 530.62M USD | 0 | -€0.46 -0.5 USD | ||
| Global Dominion Access, S.A. G08.F | €3.06 3.53 USD |
-0.65
|
€459.15M 530.02M USD | €800.00 923.47 USD | €3.06 3.53 USD | €3.06 3.53 USD | €459.15M 530.02M USD | 27.81 | €0.11 0.13 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.50 24.82 USD |
0
|
€457.81M 528.47M USD | €0.00 0 USD | €21.15 24.41 USD | €21.65 24.99 USD | €457.81M 528.47M USD | 17.19 | €1.25 1.44 USD | ||
| Inghams Group Limited IH1.F | €1.23 1.42 USD |
-0.81
|
€457.17M 527.72M USD | €200.00 230.87 USD | €1.22 1.41 USD | €1.23 1.42 USD | €457.17M 527.72M USD | 13.66 | €0.09 0.1 USD | ||
| ProCredit Holding AG PCZ.F | €7.76 8.96 USD |
+2.78
|
€457.05M 527.59M USD | €500.00 577.17 USD | €7.45 8.6 USD | €7.76 8.96 USD | €457.05M 527.59M USD | 5.70 | €1.36 1.57 USD | ||
| Digital Garage, Inc. DGK.SG | €9.95 11.49 USD |
-3.4
|
€456.96M 527.48M USD | €0.00 0 USD | €9.90 11.43 USD | €10.40 12.01 USD | €456.96M 527.48M USD | 66.33 | €0.15 0.17 USD | ||
| Luceco plc 2LC.SG | €3.10 3.58 USD |
0
|
€456.29M 526.71M USD | €0.00 0 USD | €3.06 3.53 USD | €3.12 3.6 USD | €456.29M 526.71M USD | 19.37 | €0.16 0.18 USD | ||
| Luceco plc 2LC.F | €3.10 3.58 USD |
-1.27
|
€456.29M 526.71M USD | €32.00 36.94 USD | €3.10 3.58 USD | €3.10 3.58 USD | €456.29M 526.71M USD | 20.66 | €0.15 0.17 USD | ||
| PKSHA Technology Inc. 762.F | €14.70 16.97 USD |
-3.92
|
€456.27M 526.69M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €456.27M 526.69M USD | 35.00 | €0.42 0.48 USD | ||
| Kid ASA 97Q.F | €11.22 12.95 USD |
+0.18
|
€456.04M 526.42M USD | €1.00 1.15 USD | €11.22 12.95 USD | €11.22 12.95 USD | €456.04M 526.42M USD | 22.44 | €0.50 0.58 USD | ||
| Singapore Post Limited SGR.SG | €0.20 0.23 USD |
+2.02
|
€454.99M 525.21M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €454.99M 525.21M USD | 10.09 | €0.02 0.02 USD | ||
| NCC Group plc NZB.F | €1.63 1.88 USD |
0
|
€454.60M 524.77M USD | €11.55K 13.34K USD | €1.63 1.88 USD | €1.63 1.88 USD | €454.60M 524.77M USD | 0 | -€0.03 -0.03 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €16.30 18.82 USD |
+1.87
|
€454.50M 524.64M USD | €199.00 229.71 USD | €15.20 17.55 USD | €16.30 18.82 USD | €454.50M 524.64M USD | 10.72 | €1.52 1.75 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €1.38 1.59 USD |
-18.73
|
€454.18M 524.27M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.38 1.59 USD | €454.18M 524.27M USD | 0 | -€0.39 -0.4 USD | ||
| TXT e-solutions S.p.A. TXE.F | €36.05 41.61 USD |
-4.63
|
€454.04M 524.12M USD | €150.00 173.15 USD | €36.05 41.61 USD | €36.05 41.61 USD | €454.04M 524.12M USD | 19.38 | €1.86 2.15 USD | ||
| NerdWallet, Inc. 6OI.SG | €6.90 7.96 USD |
0
|
€454.01M 524.08M USD | €0.00 0 USD | €6.80 7.85 USD | €7.00 8.08 USD | €454.01M 524.08M USD | 8.62 | €0.80 0.92 USD | ||
| One Liberty Properties, Inc. O1A.F | €20.80 24.01 USD |
0
|
€453.84M 523.89M USD | €489.00 564.47 USD | €20.40 23.55 USD | €20.80 24.01 USD | €453.84M 523.89M USD | 19.25 | €1.08 1.25 USD | ||
| Coor Service Management Holding AB COE.F | €4.77 5.51 USD |
-1.28
|
€452.99M 522.9M USD | €1.00K 1.15K USD | €4.77 5.51 USD | €4.77 5.51 USD | €452.99M 522.9M USD | 20.74 | €0.23 0.27 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.70 21.59 USD |
-1.06
|
€452.96M 522.86M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €452.96M 522.86M USD | 32.24 | €0.58 0.67 USD | ||
| OneSpan Inc. VDY.F | €12.20 14.08 USD |
+0.83
|
€452.29M 522.09M USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.20 14.08 USD | €452.29M 522.09M USD | 7.82 | €1.56 1.8 USD | ||
| NVE Corporation NVK.F | €93.50 107.93 USD |
+5.06
|
€452.28M 522.08M USD | €35.00 40.4 USD | €87.50 101 USD | €93.50 107.93 USD | €452.28M 522.08M USD | 34.50 | €2.71 3.13 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.70 10.04 USD |
+0.58
|
€452.02M 521.78M USD | €5.00 5.77 USD | €8.70 10.04 USD | €8.70 10.04 USD | €452.02M 521.78M USD | 7.19 | €1.21 1.4 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.36 3.88 USD |
-0.18
|
€451.84M 521.57M USD | €550.00 634.88 USD | €3.26 3.76 USD | €3.40 3.92 USD | €451.84M 521.57M USD | 0 | -€2.44 -2.8 USD | ||
| Jacquet Metals SA I43.F | €22.25 25.68 USD |
+2.06
|
€451.57M 521.26M USD | €15.00 17.32 USD | €22.25 25.68 USD | €22.25 25.68 USD | €451.57M 521.26M USD | 44.50 | €0.50 0.58 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
| Crawford & Company CWK0.F | €9.25 10.68 USD |
+1.65
|
€450.85M 520.44M USD | €350.00 404.02 USD | €9.25 10.68 USD | €9.25 10.68 USD | €450.85M 520.44M USD | 29.83 | €0.31 0.36 USD | ||
| NerdWallet, Inc. 6OI.F | €6.85 7.91 USD |
+1.48
|
€450.72M 520.28M USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.90 7.96 USD | €450.72M 520.28M USD | 8.56 | €0.80 0.92 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.31 0.36 USD |
-7.1
|
€450.72M 520.28M USD | €750.00 865.75 USD | €0.31 0.36 USD | €0.31 0.36 USD | €450.72M 520.28M USD | 6.28 | €0.05 0.06 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.94 4.55 USD |
-1.01
|
€450.51M 520.04M USD | €25.20K 29.09K USD | €3.94 4.55 USD | €3.94 4.55 USD | €450.51M 520.04M USD | 30.30 | €0.13 0.15 USD | ||
| Singapore Post Limited SGR.F | €0.20 0.23 USD |
+0.5
|
€450.48M 520.01M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €450.48M 520.01M USD | 10.00 | €0.02 0.02 USD | ||
| Altimmune, Inc. 3G0.F | €2.32 2.67 USD |
-2.11
|
€450.21M 519.69M USD | €800.00 923.47 USD | €2.32 2.67 USD | €2.32 2.67 USD | €450.21M 519.69M USD | 0 | -€0.79 -0.9 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.38 5.06 USD |
-2.67
|
€449.65M 519.04M USD | €200.00 230.87 USD | €4.38 5.06 USD | €4.38 5.06 USD | €449.65M 519.04M USD | 0 | -€0.92 -1.06 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.48 4.02 USD |
-4.92
|
€449.42M 518.78M USD | €400.00 461.73 USD | €3.48 4.02 USD | €3.48 4.02 USD | €449.42M 518.78M USD | 0 | -€0.50 -0.5 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.26 4.92 USD |
-8.58
|
€448.96M 518.24M USD | €500.00 577.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €448.96M 518.24M USD | 0 | -€6.37 -7.3 USD | ||
| Ryobi Limited RYO1.F | €14.10 16.28 USD |
-1.4
|
€448.51M 517.73M USD | €10.00 11.54 USD | €14.10 16.28 USD | €14.10 16.28 USD | €448.51M 517.73M USD | 7.58 | €1.86 2.15 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €11.30 13.04 USD |
0
|
€447.17M 516.18M USD | €330.00 380.93 USD | €11.30 13.04 USD | €11.30 13.04 USD | €447.17M 516.18M USD | 23.06 | €0.49 0.57 USD | ||
| Minmetals Land Limited ONF.F | €0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
| ME Group International plc PHQ.F | €1.19 1.37 USD |
-4.8
|
€446.65M 515.59M USD | €8.00 9.23 USD | €1.19 1.37 USD | €1.19 1.37 USD | €446.65M 515.59M USD | 7.00 | €0.17 0.2 USD | ||
| Potbelly Corporation PTB.F | €14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.14 29.02 USD |
-4.7
|
€446.37M 515.26M USD | €349.00 402.86 USD | €25.14 29.02 USD | €25.14 29.02 USD | €446.37M 515.26M USD | 0 | -€1.87 -2.1 USD | ||
| Liberty Gold Corp. PGW.F | €0.84 0.97 USD |
-7.48
|
€446.07M 514.91M USD | €1.67K 1.93K USD | €0.84 0.97 USD | €0.91 1.04 USD | €446.07M 514.91M USD | 0 | -€0.04 -0.04 USD | ||
| Gulf Keystone Petroleum Limited GVP1.F | €2.05 2.37 USD |
-2.84
|
€445.76M 514.55M USD | €2.00K 2.31K USD | €2.05 2.37 USD | €2.05 2.37 USD | €445.76M 514.55M USD | 34.16 | €0.06 0.07 USD | ||
| Tejon Ranch Co. 2TJ.F | €16.50 19.05 USD |
0
|
€445.38M 514.12M USD | €1.00 1.15 USD | €16.40 18.93 USD | €16.50 19.05 USD | €445.38M 514.12M USD | 330.00 | €0.05 0.06 USD | ||
| Genfit S.A. XUPB.MU | €8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.70 0.81 USD |
-1.13
|
€445.15M 513.85M USD | €170.00 196.24 USD | €0.70 0.8 USD | €0.71 0.82 USD | €445.15M 513.85M USD | 0 | -€0.37 -0.4 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.74 2.01 USD |
+0.4
|
€444.85M 513.51M USD | €3.00K 3.46K USD | €1.74 2.01 USD | €1.74 2.01 USD | €444.85M 513.51M USD | 34.84 | €0.05 0.06 USD | ||
| Halfords Group plc HDK.F | €2.04 2.35 USD |
0
|
€444.47M 513.07M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €444.47M 513.07M USD | 0 | -€0.18 -0.2 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €13.40 15.47 USD |
+4.69
|
€444.43M 513.02M USD | €300.00 346.3 USD | €13.40 15.47 USD | €13.40 15.47 USD | €444.43M 513.02M USD | 6.60 | €2.03 2.34 USD | ||
| Bannerman Energy Ltd BH6.F | €2.14 2.47 USD |
-1.56
|
€444.34M 512.92M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €444.34M 512.92M USD | 0 | -€0.01 -0.01 USD | ||
| XOMA Royalty Corporation X0M1.F | €35.40 40.86 USD |
+1.14
|
€443.95M 512.47M USD | €22.00 25.4 USD | €35.40 40.86 USD | €36.00 41.56 USD | €443.95M 512.47M USD | 26.22 | €1.35 1.56 USD | ||
| TaskUs, Inc. 6VY.F | €4.84 5.59 USD |
-1.63
|
€443.24M 511.65M USD | €695.00 802.26 USD | €4.78 5.52 USD | €4.92 5.68 USD | €443.24M 511.65M USD | 4.98 | €0.97 1.12 USD | ||
| Ocumension Therapeutics 5DG.F | €0.55 0.63 USD |
-6.78
|
€442.16M 510.4M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.55 0.63 USD | €442.16M 510.4M USD | 0 | -€0.03 -0.03 USD | ||
| Cineplex Inc. CX0.F | €6.95 8.02 USD |
+0.72
|
€441.09M 509.17M USD | €277.00 319.75 USD | €6.90 7.96 USD | €6.95 8.02 USD | €441.09M 509.17M USD | 0 | -€0.24 -0.2 USD | ||
| PT Harum Energy Tbk 44H.F | €0.03 0.04 USD |
+39.58
|
€440.48M 508.46M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.04 USD | €440.48M 508.46M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.84 USD |
+942.86
|
€440.28M 508.23M USD | €200.00 230.87 USD | €0.73 0.84 USD | €0.73 0.84 USD | €440.28M 508.23M USD | 6.63 | €0.11 0.13 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.06 0.06 USD |
-0.88
|
€440.03M 507.94M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €440.03M 507.94M USD | 0 | €0.00 0 USD | ||
| Malibu Boats, Inc. M05.F | €22.40 25.86 USD |
-1.75
|
€439.87M 507.76M USD | €896.00 1.03K USD | €22.40 25.86 USD | €22.40 25.86 USD | €439.87M 507.76M USD | 0 | -€0.04 -0.04 USD | ||
| Capital Bancorp, Inc. 316.F | €27.00 31.17 USD |
+1.5
|
€439.78M 507.65M USD | €130.00 150.06 USD | €27.00 31.17 USD | €27.00 31.17 USD | €439.78M 507.65M USD | 9.44 | €2.86 3.3 USD | ||
| Sabre Insurance Group plc 18M.F | €1.80 2.08 USD |
+2.86
|
€439.75M 507.62M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €439.75M 507.62M USD | 9.99 | €0.18 0.21 USD | ||
| Farfetch Limited F1F.F | €0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
| MARR S.p.A. M6Z.F | €6.98 8.06 USD |
+6.24
|
€438.59M 506.28M USD | €728.00 840.36 USD | €6.66 7.69 USD | €6.98 8.06 USD | €438.59M 506.28M USD | 14.24 | €0.49 0.57 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €29.60 34.17 USD |
-5.13
|
€437.75M 505.31M USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €437.75M 505.31M USD | 21.76 | €1.36 1.57 USD | ||
| Genfit S.A. XUP.SG | €8.73 10.08 USD |
+0.69
|
€437.34M 504.84M USD | €17.30K 19.97K USD | €8.44 9.74 USD | €8.75 10.1 USD | €437.34M 504.84M USD | 0 | -€1.72 -1.9 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €0.83 0.96 USD |
-3.49
|
€436.66M 504.06M USD | €46.00 53.1 USD | €0.82 0.94 USD | €0.83 0.96 USD | €436.66M 504.06M USD | 20.75 | €0.04 0.05 USD | ||
| BAVARIA Industries Group AG B8A.MU | €97.00 111.97 USD |
0
|
€436.64M 504.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €436.64M 504.03M USD | 11.82 | €8.20 9.47 USD | ||
| Valneva SE AYJ0.F | €4.60 5.31 USD |
-4.96
|
€436.19M 503.51M USD | €1.00K 1.15K USD | €3.90 4.5 USD | €4.60 5.31 USD | €436.19M 503.51M USD | 0 | -€1.60 -1.8 USD | ||
| Cars.com Inc. CK3.F | €7.80 9 USD |
+0.65
|
€436.04M 503.34M USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €436.04M 503.34M USD | 21.08 | €0.37 0.43 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.14 USD |
-0.85
|
€435.54M 502.76M USD | €85.25K 98.4K USD | €0.12 0.14 USD | €0.12 0.14 USD | €435.54M 502.76M USD | 11.69 | €0.01 0.01 USD | ||
| Gogo Inc. G0G.F | €3.22 3.72 USD |
-6.4
|
€435.47M 502.68M USD | €7.50K 8.65K USD | €3.22 3.72 USD | €3.22 3.72 USD | €435.47M 502.68M USD | 35.77 | €0.09 0.1 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
| PowerFleet, Inc. 3LO.F | €3.24 3.74 USD |
-7.16
|
€435.04M 502.18M USD | €9.23K 10.65K USD | €3.24 3.74 USD | €3.24 3.74 USD | €435.04M 502.18M USD | 0 | -€0.20 -0.2 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.55 6.41 USD |
+2.78
|
€434.94M 502.07M USD | €2.14K 2.47K USD | €5.55 6.41 USD | €5.55 6.41 USD | €434.94M 502.07M USD | 30.83 | €0.18 0.21 USD | ||
| Stabilus SE STM.F | €17.60 20.32 USD |
-6.98
|
€434.72M 501.81M USD | €223.00 257.42 USD | €17.52 20.22 USD | €18.02 20.8 USD | €434.72M 501.81M USD | 28.85 | €0.61 0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||