Página 71 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
-4.94
|
$663.24M 725.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $663.24M 725.01M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
+0.17
|
$662.91M 724.65M USD | $90 98.38 USD | $11.46 12.53 USD | $11.46 12.53 USD | $662.91M 724.65M USD | 4.13 | $2.77 3.03 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.5 10.38 USD |
0
|
$662M 723.65M USD | $800 874.51 USD | $9.5 10.38 USD | $9.5 10.38 USD | $662M 723.65M USD | 3.69 | $2.57 2.81 USD | |
| Groupe CRIT SA CT2.SG | $62.8 68.65 USD |
+4.67
|
$661.64M 723.26M USD | $0 0 USD | $59.8 65.37 USD | $62.8 68.65 USD | $661.64M 723.26M USD | 10.00 | $6.28 6.86 USD | |
| Aecon Group Inc. 2AE.MU | $10.7 11.7 USD |
0
|
$661.53M 723.14M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $661.53M 723.14M USD | 0 | $0 0 USD | |
| HBM Holdings Limited 6XY.F | $0.7399 0.81 USD |
-9.2
|
$661.04M 722.61M USD | $24K 26.24K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $661.04M 722.61M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$659.94M 721.41M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $659.94M 721.41M USD | 10.09 | $0.2 0.22 USD | |
| Fastly, Inc. 2Y7.SG | $4.57 4.99 USD |
-2.1
|
$659.77M 721.21M USD | $0 0 USD | $4.56 4.99 USD | $4.57 4.99 USD | $659.77M 721.21M USD | 0 | -$1.01 -1.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-2.26
|
$659.74M 721.18M USD | $38 41.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $659.74M 721.18M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.F | $4.57 5 USD |
-2.16
|
$659.36M 720.77M USD | $93 101.66 USD | $4.57 5 USD | $4.57 5 USD | $659.36M 720.77M USD | 0 | -$1.01 -1.1 USD | |
| Klöckner & Co SE KCO.F | $6.61 7.23 USD |
-1.49
|
$659.35M 720.76M USD | $299 326.85 USD | $6.61 7.23 USD | $6.61 7.23 USD | $659.35M 720.76M USD | 0 | -$1.47 -1.6 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.45 1.59 USD |
+0.69
|
$659.3M 720.71M USD | $0 0 USD | $1.44 1.57 USD | $1.5 1.64 USD | $659.3M 720.71M USD | 0 | -$0.84 -0.9 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.35 1.48 USD |
-1.74
|
$658.48M 719.81M USD | $3.11K 3.4K USD | $1.35 1.48 USD | $1.35 1.48 USD | $658.48M 719.81M USD | 3.87 | $0.35 0.38 USD | |
| Groupon, Inc. G5NA.F | $16.54 18.08 USD |
-1.43
|
$658.47M 719.8M USD | $4 4.37 USD | $16.22 17.73 USD | $16.54 18.08 USD | $658.47M 719.8M USD | 0 | -$1.33 -1.4 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.26
|
$657.55M 718.79M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $657.55M 718.79M USD | 10.99 | $0.04 0.04 USD | |
| Kier Group plc 10I.F | $1.5 1.64 USD |
0
|
$657.15M 718.36M USD | $1.28K 1.4K USD | $1.45 1.59 USD | $1.5 1.64 USD | $657.15M 718.36M USD | 11.53 | $0.13 0.14 USD | |
| Chervon Holdings Limited AZ9.F | $1.25 1.37 USD |
-5.22
|
$656.55M 717.7M USD | $968 1.06K USD | $1.25 1.37 USD | $1.25 1.37 USD | $656.55M 717.7M USD | 6.59 | $0.19 0.21 USD | |
| DFDS A/S 29K.F | $11.69 12.78 USD |
+3.82
|
$656.41M 717.54M USD | $93 101.66 USD | $11.48 12.55 USD | $11.69 12.78 USD | $656.41M 717.54M USD | 8.99 | $1.3 1.42 USD | |
| Bouvet ASA BV4.F | $6.32 6.91 USD |
-0.63
|
$655.73M 716.8M USD | $2 2.19 USD | $6.32 6.91 USD | $6.32 6.91 USD | $655.73M 716.8M USD | 20.38 | $0.31 0.34 USD | |
| Société de la Tour Eiffel UVA.SG | $4.75 5.19 USD |
+2.59
|
$655.69M 716.76M USD | $0 0 USD | $4.6 5.03 USD | $4.75 5.19 USD | $655.69M 716.76M USD | 0 | -$3.57 -3.9 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.36 12.42 USD |
-1.05
|
$654.84M 715.83M USD | $0 0 USD | $11.36 12.42 USD | $11.48 12.55 USD | $654.84M 715.83M USD | 4.10 | $2.77 3.03 USD | |
| Kempower Oyj D9C.F | $11.82 12.92 USD |
-3.35
|
$653.99M 714.9M USD | $10 10.93 USD | $11.82 12.92 USD | $11.82 12.92 USD | $653.99M 714.9M USD | 0 | -$0.42 -0.4 USD | |
| Fagerhult Group AB 2F0.F | $3.57 3.9 USD |
-0.14
|
$652.51M 713.28M USD | $2.38K 2.6K USD | $3.57 3.9 USD | $3.57 3.9 USD | $652.51M 713.28M USD | 19.83 | $0.18 0.2 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $11.07 12.1 USD |
-9.26
|
$650.72M 711.33M USD | $400 437.25 USD | $11 12.02 USD | $11.07 12.1 USD | $650.72M 711.33M USD | 0 | -$27.89 -30.4 USD | |
| Five Point Holdings, LLC FP9.F | $4.2 4.59 USD |
+2.94
|
$650.46M 711.04M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $650.46M 711.04M USD | 4.94 | $0.85 0.93 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $18.05 19.73 USD |
+1.46
|
$650.1M 710.65M USD | $49 53.56 USD | $17.71 19.36 USD | $18.05 19.73 USD | $650.1M 710.65M USD | 2.11 | $8.53 9.32 USD | |
| Medley, Inc. 3YV.MU | $19.7 21.53 USD |
0
|
$649.66M 710.16M USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $649.66M 710.16M USD | 37.16 | $0.53 0.58 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.5 USD |
+3.65
|
$649.45M 709.94M USD | $0 0 USD | $0.4 0.44 USD | $0.4699 0.51 USD | $649.45M 709.94M USD | 0 | -$0.12 -0.1 USD | |
| Geron Corporation GON.F | $1.02 1.11 USD |
-11.19
|
$649.33M 709.81M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.08 1.18 USD | $649.33M 709.81M USD | 0 | -$0.24 -0.2 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.14 24.2 USD |
-2.89
|
$648.26M 708.63M USD | $30 32.79 USD | $22.14 24.2 USD | $22.14 24.2 USD | $648.26M 708.63M USD | 4.74 | $4.67 5.1 USD | |
| Craneware plc 3X6.F | $18.2 19.9 USD |
+2.82
|
$646.8M 707.04M USD | $0 0 USD | $17.4 19.02 USD | $18.2 19.9 USD | $646.8M 707.04M USD | 47.89 | $0.38 0.42 USD | |
| Admie Holding S.A. 08M.F | $2.72 2.97 USD |
-0.73
|
$646.56M 706.77M USD | $25 27.33 USD | $2.72 2.97 USD | $2.77 3.02 USD | $646.56M 706.77M USD | 4.85 | $0.56 0.61 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| HUYA Inc. HY5A.F | $2.82 3.08 USD |
-3.42
|
$646.49M 706.7M USD | $1.75K 1.91K USD | $2.82 3.08 USD | $2.86 3.13 USD | $646.49M 706.7M USD | 0 | -$0.03 -0.03 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
-4.32
|
$646.38M 706.58M USD | $780 852.65 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $646.38M 706.58M USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.64 7.25 USD |
-3.83
|
$646.17M 706.35M USD | $190 207.7 USD | $6.64 7.25 USD | $6.64 7.25 USD | $646.17M 706.35M USD | 14.11 | $0.47 0.51 USD | |
| Biotage AB (publ) PQX1.F | $8 8.74 USD |
-1.84
|
$646.1M 706.28M USD | $21 22.96 USD | $8 8.74 USD | $8 8.74 USD | $646.1M 706.28M USD | 24.98 | $0.32 0.35 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
-2.91
|
$645.49M 705.61M USD | $550 601.22 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $645.49M 705.61M USD | 6.42 | $0.13 0.14 USD | |
| Camping World Holdings, Inc. C83.F | $10.28 11.23 USD |
-2.79
|
$644.23M 704.23M USD | $30 32.79 USD | $10.28 11.23 USD | $10.28 11.23 USD | $644.23M 704.23M USD | 0 | -$0.71 -0.7 USD | |
| Helen of Troy Limited HT2.F | $27.4 29.95 USD |
-2.14
|
$643.83M 703.79M USD | $11 12.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $643.83M 703.79M USD | 6.29 | $4.35 4.76 USD | |
| Sdiptech AB (publ) 938.F | $16.04 17.53 USD |
-1.47
|
$643.79M 703.75M USD | $0 0 USD | $16.04 17.53 USD | $16.04 17.53 USD | $643.79M 703.75M USD | 16.20 | $0.99 1.08 USD | |
| Superloop Limited 9SL.F | $1.24 1.36 USD |
+1.64
|
$643.67M 703.62M USD | $20 21.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $643.67M 703.62M USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.F | $23.9 26.13 USD |
-1.85
|
$643.55M 703.48M USD | $134 146.48 USD | $23.9 26.13 USD | $23.9 26.13 USD | $643.55M 703.48M USD | 34.63 | $0.69 0.75 USD | |
| Delek US Holdings, Inc. DEH.F | $10.4 11.37 USD |
-3.7
|
$643.41M 703.33M USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $643.41M 703.33M USD | 0 | -$8.8 -9.6 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3099 0.34 USD |
-0.63
|
$643.07M 702.96M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $643.07M 702.96M USD | 15.70 | $0.02 0.02 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.28 5.77 USD |
+4.59
|
$642.29M 702.11M USD | $120 131.18 USD | $5.28 5.77 USD | $5.28 5.77 USD | $642.29M 702.11M USD | 0 | -$2.41 -2.6 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.38 0.42 USD |
-2.05
|
$641.03M 700.74M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $641.03M 700.74M USD | 7.63 | $0.05 0.05 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
-0.56
|
$640.86M 700.55M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $640.86M 700.55M USD | 17.97 | $0.99 1.08 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.13 2.33 USD |
+0.28
|
$640.42M 700.07M USD | $1.1K 1.2K USD | $2.1 2.3 USD | $2.13 2.33 USD | $640.42M 700.07M USD | 0 | -$0.49 -0.5 USD | |
| Weimob Inc. 36W.F | $0.17 0.19 USD |
-4.47
|
$640.22M 699.85M USD | $6.77K 7.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $640.22M 699.85M USD | 0 | -$0.07 -0.07 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Associated Capital Group, Inc. 41J.F | $30 32.79 USD |
0
|
$639.31M 698.85M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $639.31M 698.85M USD | 16.39 | $1.83 2 USD | |
| Myriad Genetics, Inc. MYD.F | $6.85 7.49 USD |
-2.14
|
$637.17M 696.51M USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $637.17M 696.51M USD | 0 | -$1.24 -1.3 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
+2.42
|
$637.16M 696.5M USD | $37 40.45 USD | $0.34 0.37 USD | $0.34 0.37 USD | $637.16M 696.5M USD | 16.89 | $0.02 0.02 USD | |
| Groupe CRIT SA CT2.F | $59.8 65.37 USD |
+0.67
|
$636.4M 695.67M USD | $94 102.75 USD | $59.8 65.37 USD | $59.8 65.37 USD | $636.4M 695.67M USD | 9.52 | $6.28 6.86 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$635.85M 695.07M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $635.85M 695.07M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.5 12.57 USD |
+0.88
|
$634.94M 694.07M USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $634.94M 694.07M USD | 0 | -$0.52 -0.5 USD | |
| Ellaktor SA HLL.SG | $1.32 1.44 USD |
-0.75
|
$634.21M 693.27M USD | $0 0 USD | $1.32 1.44 USD | $1.33 1.45 USD | $634.21M 693.27M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.06 1.16 USD |
-0.93
|
$633.13M 692.09M USD | $10K 10.93K USD | $1.06 1.16 USD | $1.07 1.17 USD | $633.13M 692.09M USD | 21.19 | $0.05 0.05 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.03 1.13 USD |
+0.19
|
$633.11M 692.08M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $633.11M 692.08M USD | 103.00 | $0.01 0.01 USD | |
| Energiekontor AG EKT.F | $44.4 48.54 USD |
+1.37
|
$632.39M 691.29M USD | $51 55.75 USD | $44.4 48.54 USD | $44.6 48.75 USD | $632.39M 691.29M USD | 27.57 | $1.61 1.76 USD | |
| Elior Group SA 21E.F | $2.49 2.72 USD |
+1.8
|
$632.15M 691.03M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $632.15M 691.03M USD | 0 | -$0.16 -0.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.45 2.68 USD |
-2.55
|
$631.7M 690.53M USD | $211 230.65 USD | $2.45 2.68 USD | $2.45 2.68 USD | $631.7M 690.53M USD | 30.62 | $0.08 0.09 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $7.1 7.76 USD |
+0.71
|
$631.33M 690.13M USD | $100 109.31 USD | $6.99 7.64 USD | $7.1 7.76 USD | $631.33M 690.13M USD | 0 | -$0.24 -0.2 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.02 6.58 USD |
-6.2
|
$630.25M 688.95M USD | $590 644.95 USD | $6.02 6.58 USD | $6.02 6.58 USD | $630.25M 688.95M USD | 0 | -$4.63 -5.06 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$629.94M 688.61M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $629.94M 688.61M USD | 0 | $0 0 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Gentherm Incorporated QA4A.F | $20.4 22.3 USD |
-2.86
|
$629.28M 687.89M USD | $20 21.86 USD | $20 21.86 USD | $20.4 22.3 USD | $629.28M 687.89M USD | 11.20 | $1.82 1.99 USD | |
| The Hackett Group, Inc. AWT.F | $22.6 24.7 USD |
-1.74
|
$628.92M 687.49M USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $628.92M 687.49M USD | 24.30 | $0.93 1.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.88 2.06 USD |
0
|
$628.44M 686.97M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $628.44M 686.97M USD | 47.00 | $0.04 0.04 USD | |
| XPEL, Inc. XPX.F | $22 24.05 USD |
-0.9
|
$628.36M 686.88M USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $628.36M 686.88M USD | 15.17 | $1.45 1.59 USD | |
| Ontex Group NV OT7.F | $7.83 8.56 USD |
+0.38
|
$628.32M 686.83M USD | $112 122.43 USD | $7.83 8.56 USD | $7.83 8.56 USD | $628.32M 686.83M USD | 31.32 | $0.25 0.27 USD | |
| CECO Environmental Corp. WCE.F | $17.67 19.32 USD |
-1.17
|
$628.31M 686.83M USD | $360 393.53 USD | $17.67 19.32 USD | $17.67 19.32 USD | $628.31M 686.83M USD | 55.21 | $0.32 0.35 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $3.96 4.33 USD |
-1
|
$627.31M 685.74M USD | $3 3.28 USD | $3.96 4.33 USD | $3.96 4.33 USD | $627.31M 685.74M USD | 24.75 | $0.16 0.17 USD | |
| American Superconductor Corporation AMS1.F | $15.62 17.07 USD |
-1.26
|
$627.08M 685.48M USD | $500 546.57 USD | $15.46 16.89 USD | $15.62 17.07 USD | $627.08M 685.48M USD | 195.18 | $0.08 0.09 USD | |
| Société de la Tour Eiffel UVA.F | $4.67 5.1 USD |
-1.89
|
$627.05M 685.45M USD | $13 14.21 USD | $4.67 5.1 USD | $4.67 5.1 USD | $627.05M 685.45M USD | 0 | -$3.57 -3.9 USD | |
| Cognyte Software Ltd. 81M.F | $8.45 9.24 USD |
+1.2
|
$626.79M 685.17M USD | $66 72.15 USD | $8.4 9.18 USD | $8.45 9.24 USD | $626.79M 685.17M USD | 0 | -$0.15 -0.1 USD | |
| Yidu Tech Inc. 0EL.F | $0.5799 0.63 USD |
-4.13
|
$626.59M 684.95M USD | $418 456.93 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $626.59M 684.95M USD | 0 | -$0.02 -0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.69 6.22 USD |
+1.61
|
$626.54M 684.9M USD | $150 163.97 USD | $5.69 6.22 USD | $5.69 6.22 USD | $626.54M 684.9M USD | 21.07 | $0.27 0.3 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.2 22.08 USD |
-0.98
|
$624.91M 683.11M USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $624.91M 683.11M USD | 12.24 | $1.65 1.8 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| adesso SE ADN1.F | $95 103.85 USD |
+0.32
|
$624.85M 683.05M USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $624.85M 683.05M USD | 0 | -$0.11 -0.1 USD | |
| Datatec Limited DTT0.F | $5.1 5.57 USD |
+2
|
$624.18M 682.31M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $624.18M 682.31M USD | 11.86 | $0.43 0.47 USD | |
| ScanSource, Inc. SC3.F | $26.6 29.08 USD |
-4.32
|
$624.13M 682.26M USD | $95 103.85 USD | $26.6 29.08 USD | $26.6 29.08 USD | $624.13M 682.26M USD | 11.87 | $2.24 2.45 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
-4.67
|
$623.92M 682.03M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $623.92M 682.03M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 3GH.F | $32 34.98 USD |
+3.56
|
$623.3M 681.35M USD | $119 130.08 USD | $30.6 33.45 USD | $32 34.98 USD | $623.3M 681.35M USD | 13.91 | $2.3 2.51 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||