Del País: Alemania Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1896)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1896)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (46)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.49 21.31 USD |
-4.19
|
$98.92B 108.13B USD | $10.1K 11.04K USD | $19.49 21.31 USD | $20.53 22.44 USD | $98.92B 108.13B USD | 9.55 | $2.04 2.23 USD | |
| Rio Tinto Group RIO1.DE | $49.12 53.69 USD |
+3.06
|
$80.31B 87.79B USD | $147.83K 161.59K USD | $48.93 53.49 USD | $51.66 56.47 USD | $80.31B 87.79B USD | 7.62 | $6.44 7.04 USD | |
| Rio Tinto Group RIO1.F | $49.19 53.77 USD |
-4.24
|
$74.62B 81.57B USD | $5.3K 5.8K USD | $48.49 53 USD | $51.6 56.41 USD | $74.62B 81.57B USD | 7.63 | $6.44 7.04 USD | |
| Newmont Corporation NMM.DE | $45.45 49.68 USD |
+7.32
|
$53.72B 58.72B USD | $31.41K 34.33K USD | $43.67 47.73 USD | $45.74 50 USD | $53.72B 58.72B USD | 17.47 | $2.6 2.84 USD | |
| BASF SE BAS.F | $41.15 44.98 USD |
-5.38
|
$36.73B 40.15B USD | $25.6K 27.98K USD | $40.41 44.17 USD | $44.14 48.25 USD | $36.73B 40.15B USD | 28.37 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $40.89 44.7 USD |
+2.95
|
$36.5B 39.89B USD | $6.52M 7.13M USD | $40.89 44.7 USD | $44.11 48.22 USD | $36.5B 39.89B USD | 28.19 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.26 9.03 USD |
-1.05
|
$35.27B 38.56B USD | $10.64K 11.63K USD | $8.26 9.03 USD | $8.8 9.62 USD | $35.27B 38.56B USD | 6.30 | $1.31 1.43 USD | |
| Glencore plc 8GC.F | $2.87 3.13 USD |
-7.17
|
$34.55B 37.76B USD | $61.23K 66.93K USD | $2.76 3.02 USD | $3.21 3.51 USD | $34.55B 37.76B USD | 0 | -$0.12 -0.1 USD | |
| Barrick Gold Corporation ABR.DE | $17.32 18.93 USD |
+4.72
|
$30.53B 33.37B USD | $63.13K 69.01K USD | $16.94 18.52 USD | $17.41 19.03 USD | $30.53B 33.37B USD | 15.60 | $1.11 1.21 USD | |
| Barrick Gold Corporation ABR.F | $17.32 18.93 USD |
+1.88
|
$29.79B 32.56B USD | $17.11K 18.71K USD | $16.88 18.46 USD | $17.39 19.01 USD | $29.79B 32.56B USD | 15.60 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.DE | $153.9 168.23 USD |
+3.78
|
$27.46B 30.02B USD | $1.09M 1.19M USD | $153.9 168.23 USD | $175.95 192.34 USD | $27.46B 30.02B USD | 15.91 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $22.02 24.07 USD |
+7.31
|
$26.76B 29.26B USD | $16.43K 17.96K USD | $21.9 23.94 USD | $23.41 25.59 USD | $26.76B 29.26B USD | 0 | -$2.3 -2.5 USD | |
| ArcelorMittal S.A. ARRD.DE | $22.79 24.91 USD |
+4.11
|
$17.52B 19.16B USD | $215.49K 235.56K USD | $22.79 24.91 USD | $25.29 27.65 USD | $17.52B 19.16B USD | 14.79 | $1.54 1.68 USD | |
| Kinross Gold Corporation KIN2.DE | $12.3 13.45 USD |
+6.82
|
$15.43B 16.86B USD | $5.8K 6.34K USD | $11.81 12.91 USD | $12.3 13.45 USD | $15.43B 16.86B USD | 17.57 | $0.7 0.77 USD | |
| Symrise AG SY1.DE | $93.5 102.21 USD |
+1.5
|
$13.07B 14.29B USD | $576.03K 629.68K USD | $93.18 101.86 USD | $95.8 104.72 USD | $13.07B 14.29B USD | 33.27 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.3 63.73 USD |
+0.21
|
$11B 12.03B USD | $46.47K 50.8K USD | $58.3 63.73 USD | $58.76 64.23 USD | $11B 12.03B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $17.89 19.56 USD |
+0.45
|
$8.34B 9.11B USD | $1.59M 1.74M USD | $17.89 19.56 USD | $19.65 21.48 USD | $8.34B 9.11B USD | 37.27 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $53.52 58.5 USD |
+1.1
|
$7.73B 8.45B USD | $770.92K 842.72K USD | $53.52 58.5 USD | $57.26 62.59 USD | $7.73B 8.45B USD | 14.42 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $31.1 34 USD |
+2.13
|
$4.73B 5.17B USD | $24.69K 26.99K USD | $31.1 34 USD | $34.1 37.28 USD | $4.73B 5.17B USD | 13.58 | $2.29 2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.35 4.76 USD |
-3.55
|
$4.07B 4.44B USD | $20.87K 22.81K USD | $4.25 4.65 USD | $4.42 4.83 USD | $4.07B 4.44B USD | 145.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.74 2.99 USD |
+8.1
|
$3.71B 4.06B USD | $11.07K 12.1K USD | $2.63 2.88 USD | $2.74 2.99 USD | $3.71B 4.06B USD | 0 | -$0.44 -0.4 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.08 5.55 USD |
+7.33
|
$3.49B 3.81B USD | $2.41K 2.63K USD | $4.96 5.42 USD | $5.08 5.55 USD | $3.49B 3.81B USD | 36.28 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.DE | $4.89 5.35 USD |
+8.83
|
$3.31B 3.61B USD | $5.86K 6.41K USD | $4.76 5.2 USD | $4.9 5.35 USD | $3.31B 3.61B USD | 97.85 | $0.05 0.05 USD | |
| Wacker Chemie AG WCH.DE | $62.7 68.54 USD |
+5.38
|
$3.25B 3.55B USD | $322.25K 352.26K USD | $62.7 68.54 USD | $68.1 74.44 USD | $3.25B 3.55B USD | 12.92 | $4.85 5.3 USD | |
| First Majestic Silver Corp. FMV.F | $5.44 5.94 USD |
-0.51
|
$2.64B 2.88B USD | $2.9K 3.17K USD | $5.3 5.8 USD | $5.5 6.01 USD | $2.64B 2.88B USD | 0 | -$0.31 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $1.83 2 USD |
+3.36
|
$2.51B 2.74B USD | $9K 9.84K USD | $1.82 1.99 USD | $1.83 2 USD | $2.51B 2.74B USD | 7.63 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47V.F | $0.88 0.96 USD |
-2.22
|
$2.49B 2.72B USD | $10.44K 11.41K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $2.49B 2.72B USD | 0 | -$0.12 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.77 0.84 USD |
+6.94
|
$2.48B 2.71B USD | $14.6K 15.96K USD | $0.77 0.84 USD | $0.81 0.88 USD | $2.48B 2.71B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.02 USD |
+12
|
$2.34B 2.56B USD | $50K 54.66K USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.75 13.94 USD |
+3.57
|
$2.28B 2.5B USD | $961.16K 1.05M USD | $12.56 13.73 USD | $12.88 14.08 USD | $2.28B 2.5B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.96 25.1 USD |
+2.87
|
$1.98B 2.17B USD | $696.92K 761.83K USD | $22.78 24.9 USD | $26.06 28.49 USD | $1.98B 2.17B USD | 0 | -$2.05 -2.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.84 2.01 USD |
+8
|
$1.68B 1.83B USD | $400 437.25 USD | $1.83 2 USD | $1.84 2.01 USD | $1.68B 1.83B USD | 45.89 | $0.04 0.04 USD | |
| Salzgitter AG SZG.DE | $24.44 26.72 USD |
+6.54
|
$1.32B 1.45B USD | $184.5K 201.68K USD | $24.22 26.48 USD | $26.42 28.88 USD | $1.32B 1.45B USD | 0 | -$3.55 -3.8 USD | |
| Nickel Industries Limited NM5.F | $0.26 0.28 USD |
+12.07
|
$1.13B 1.23B USD | $27.1K 29.62K USD | $0.26 0.28 USD | $0.28 0.31 USD | $1.13B 1.23B USD | 0 | -$0.04 -0.04 USD | |
| AlzChem Group AG ACT.DE | $102 111.5 USD |
+7.14
|
$1.09B 1.19B USD | $61.26K 66.96K USD | $97.6 106.69 USD | $104 113.69 USD | $1.09B 1.19B USD | 19.20 | $5.31 5.8 USD | |
| Endeavour Silver Corp. EJD.F | $3.39 3.7 USD |
+14.07
|
$1.05B 1.15B USD | $7.71K 8.43K USD | $3.28 3.58 USD | $3.46 3.78 USD | $1.05B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$985.13M 1.08B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $985.13M 1.08B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-9.22
|
$857.59M 937.46M USD | $6.04K 6.6K USD | $0.26 0.28 USD | $0.26 0.28 USD | $857.59M 937.46M USD | 8.53 | $0.03 0.03 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.26 3.56 USD |
+14.07
|
$803.35M 878.17M USD | $11K 12.02K USD | $3.21 3.5 USD | $3.26 3.56 USD | $803.35M 878.17M USD | 9.87 | $0.33 0.36 USD | |
| Klöckner & Co SE KCO.DE | $6.36 6.95 USD |
+4.95
|
$634.41M 693.5M USD | $130.12K 142.23K USD | $6.35 6.94 USD | $6.71 7.33 USD | $634.41M 693.5M USD | 0 | -$1.47 -1.6 USD | |
| Alphamin Resources Corp. 21L.F | $0.4899 0.53 USD |
-12.52
|
$619.6M 677.31M USD | $25.1K 27.44K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $619.6M 677.31M USD | 9.71 | $0.05 0.05 USD | |
| Verbio SE VBK.DE | $8 8.75 USD |
+5.61
|
$509.72M 557.2M USD | $113.69K 124.28K USD | $7.9 8.64 USD | $8.44 9.23 USD | $509.72M 557.2M USD | 0 | -$0.47 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.33 2.55 USD |
-2.59
|
$507.82M 555.12M USD | $9.08K 9.92K USD | $2.33 2.55 USD | $2.47 2.7 USD | $507.82M 555.12M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8 0.87 USD |
+6.67
|
$480.84M 525.62M USD | $23.2K 25.36K USD | $0.8 0.87 USD | $0.8599 0.94 USD | $480.84M 525.62M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.36 1.49 USD |
-4.23
|
$381.72M 417.27M USD | $7.95K 8.68K USD | $1.36 1.49 USD | $1.44 1.57 USD | $381.72M 417.27M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.12 3.41 USD |
+2.13
|
$380.87M 416.35M USD | $149.67K 163.61K USD | $3.11 3.4 USD | $3.37 3.68 USD | $380.87M 416.35M USD | 0 | -$0.66 -0.7 USD | |
| Almonty Industries Inc. ALI.F | $1.29 1.41 USD |
-6.37
|
$363.19M 397.02M USD | $41.87K 45.77K USD | $1.29 1.41 USD | $1.41 1.54 USD | $363.19M 397.02M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
+5.36
|
$352.9M 385.77M USD | $23.5K 25.69K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $352.9M 385.77M USD | 0 | -$0.08 -0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4199 0.46 USD |
+15.37
|
$320.53M 350.38M USD | $16K 17.49K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $320.53M 350.38M USD | 0 | -$0.15 -0.1 USD | |
| STEICO SE ST5.DE | $22 24.05 USD |
+2.8
|
$309.84M 338.69M USD | $10.77K 11.78K USD | $21.75 23.78 USD | $23.75 25.96 USD | $309.84M 338.69M USD | 11.22 | $1.96 2.14 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-3.18
|
$256.61M 280.51M USD | $13.33K 14.58K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $256.61M 280.51M USD | 4.82 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+2.4
|
$248.42M 271.56M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $248.42M 271.56M USD | 0 | -$0.03 -0.03 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+264.81
|
$232.72M 254.4M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $232.72M 254.4M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.58 1.73 USD |
+4.29
|
$226.33M 247.4M USD | $10K 10.93K USD | $1.46 1.6 USD | $1.58 1.73 USD | $226.33M 247.4M USD | 31.60 | $0.05 0.05 USD | |
| Standard Lithium Ltd. S5L.F | $1.05 1.15 USD |
+2.34
|
$223.18M 243.97M USD | $20.3K 22.19K USD | $1.05 1.15 USD | $1.13 1.23 USD | $223.18M 243.97M USD | 1.90 | $0.55 0.6 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.57 1.71 USD |
+2.29
|
$221.98M 242.65M USD | $215 235.02 USD | $1.49 1.63 USD | $1.57 1.71 USD | $221.98M 242.65M USD | 31.30 | $0.05 0.05 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-2.81
|
$221.79M 242.45M USD | $306.98K 335.57K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $221.79M 242.45M USD | 0 | -$0.02 -0.02 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
+12.2
|
$212.51M 232.3M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $212.51M 232.3M USD | 1.14 | $0.06 0.07 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+17.65
|
$159.09M 173.91M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $159.09M 173.91M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-4.2
|
$142.45M 155.72M USD | $10.5K 11.48K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $142.45M 155.72M USD | 5.70 | $0.01 0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.68 4.02 USD |
+7.6
|
$136.98M 149.73M USD | $3.53K 3.86K USD | $3.57 3.9 USD | $3.85 4.21 USD | $136.98M 149.73M USD | 24.53 | $0.15 0.16 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$125.13M 136.78M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $125.13M 136.78M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.15 15.47 USD |
+4.04
|
$124.52M 136.12M USD | $7.75K 8.47K USD | $14 15.3 USD | $14.5 15.85 USD | $124.52M 136.12M USD | 8.78 | $1.61 1.76 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
-4.09
|
$118.11M 129.11M USD | $11.4K 12.46K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $118.11M 129.11M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+8.52
|
$117.71M 128.67M USD | $16K 17.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.71M 128.67M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2899 0.32 USD |
+17.17
|
$117.21M 128.13M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $117.21M 128.13M USD | 0.75 | $0.39 0.43 USD | |
| Sayona Mining Limited DML.F | $0.0099 0.01 USD |
+7.61
|
$114.28M 124.92M USD | $7K 7.65K USD | $0.0094 0.01 USD | $0.0099 0.01 USD | $114.28M 124.92M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$109.37M 119.55M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $109.37M 119.55M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-12.64
|
$108.28M 118.37M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.28M 118.37M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.05 USD |
+28.17
|
$106.33M 116.23M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $106.33M 116.23M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$95.09M 103.94M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $95.09M 103.94M USD | 0 | -$0.05 -0.05 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$90.79M 99.24M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $90.79M 99.24M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
+11.14
|
$89.03M 97.32M USD | $31.75K 34.71K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.03M 97.32M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.18 USD |
+4.35
|
$88.7M 96.96M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $88.7M 96.96M USD | 0 | -$0.1 -0.1 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.27 USD |
+6.84
|
$88.55M 96.8M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.28 USD | $88.55M 96.8M USD | 5.00 | $0.05 0.05 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-32.65
|
$86.9M 94.99M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.9M 94.99M USD | 0 | -$0.03 -0.03 USD | |
| Graphite One Inc. 2JCA.F | $0.5699 0.62 USD |
-0.35
|
$82.28M 89.95M USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $82.28M 89.95M USD | 0 | -$0.05 -0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
+19.88
|
$78.29M 85.58M USD | $11.12K 12.15K USD | $0.17 0.19 USD | $0.19 0.21 USD | $78.29M 85.58M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.75 USD |
+3.96
|
$78.26M 85.55M USD | $5K 5.47K USD | $0.67 0.74 USD | $0.68 0.75 USD | $78.26M 85.55M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
-2.27
|
$78.11M 85.39M USD | $130.19K 142.32K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $78.11M 85.39M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
-9.55
|
$72.05M 78.76M USD | $11K 12.02K USD | $0.14 0.16 USD | $0.16 0.17 USD | $72.05M 78.76M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.46 0.51 USD |
+0.65
|
$70.67M 77.25M USD | $3K 3.28K USD | $0.46 0.51 USD | $0.4899 0.54 USD | $70.67M 77.25M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
-0.58
|
$68.98M 75.41M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.98M 75.41M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
+28.05
|
$58.27M 63.7M USD | $42K 45.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $58.27M 63.7M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+5.36
|
$57.95M 63.35M USD | $4.8K 5.25K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $57.95M 63.35M USD | 0 | -$0.1 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+20.77
|
$55.35M 60.51M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $55.35M 60.51M USD | 0 | -$0.03 -0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
0
|
$54.66M 59.76M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $54.66M 59.76M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-6.12
|
$53.16M 58.11M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $53.16M 58.11M USD | 4.59 | $0.01 0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
+6.47
|
$48.04M 52.52M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $48.04M 52.52M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+26.95
|
$41.78M 45.67M USD | $113.29K 123.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $41.78M 45.67M USD | 9.41 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+2.44
|
$41.51M 45.38M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $41.51M 45.38M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
+27.03
|
$40.54M 44.32M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.54M 44.32M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-3.94
|
$39.31M 42.97M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.31M 42.97M USD | 0 | -$0.02 -0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
+2.61
|
$38.83M 42.45M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.83M 42.45M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+13.64
|
$37.12M 40.58M USD | $19.69K 21.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.12M 40.58M USD | 0 | -$0.19 -0.2 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
+3.57
|
$37.01M 40.45M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.01M 40.45M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-0.53
|
$35.31M 38.59M USD | $352K 384.78K USD | $0.07 0.07 USD | $0.08 0.08 USD | $35.31M 38.59M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
+4.35
|
$34.68M 37.91M USD | $164K 179.27K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.68M 37.91M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
+12.44
|
$32.88M 35.95M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.88M 35.95M USD | 0 | -$0.04 -0.04 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
+4.76
|
$30.72M 33.58M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.72M 33.58M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||