Página 65 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.55 8.25 USD |
+0.13
|
$1.03B 1.12B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.03B 1.12B USD | 13.01 | $0.58 0.63 USD | |
| Sanken Electric Co., Ltd. XSK.F | $47.2 51.6 USD |
-2.48
|
$1.02B 1.12B USD | $9 9.84 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.02B 1.12B USD | 4.94 | $9.55 10.44 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.15 5.62 USD |
0
|
$1.02B 1.12B USD | $2K 2.19K USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.02B 1.12B USD | 5.09 | $1.01 1.1 USD | |
| Virtus Investment Partners, Inc. VIP.F | $148 161.78 USD |
-0.67
|
$1.02B 1.12B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $1.02B 1.12B USD | 10.14 | $14.59 15.95 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.81 0.89 USD |
-1.22
|
$1.02B 1.12B USD | $1.26K 1.38K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.02B 1.12B USD | 13.50 | $0.06 0.07 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.2 28.64 USD |
-1.5
|
$1.02B 1.12B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.02B 1.12B USD | 0 | -$0.15 -0.1 USD | |
| PORR AG ABS2.DE | $27.15 29.68 USD |
-3.38
|
$1.02B 1.12B USD | $3.57K 3.9K USD | $27.15 29.68 USD | $28.15 30.77 USD | $1.02B 1.12B USD | 11.75 | $2.31 2.53 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.15 4.54 USD |
0
|
$1.02B 1.11B USD | $100 109.31 USD | $4.15 4.54 USD | $4.15 4.54 USD | $1.02B 1.11B USD | 23.06 | $0.18 0.2 USD | |
| Canfor Corporation NKC.F | $8.55 9.35 USD |
-1.72
|
$1.02B 1.11B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.02B 1.11B USD | 0 | -$3.42 -3.7 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.62 1.77 USD |
-1.82
|
$1.02B 1.11B USD | $579 632.93 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $10.86 11.87 USD |
+0.56
|
$1.02B 1.11B USD | $170 185.83 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.02B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.16 3.45 USD |
-1.25
|
$1.02B 1.11B USD | $60 65.59 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.02B 1.11B USD | 6.58 | $0.48 0.52 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.2 23.17 USD |
+3.92
|
$1.02B 1.11B USD | $185 202.23 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.02B 1.11B USD | 0 | -$1.94 -2.1 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.15 USD |
+0.75
|
$1.01B 1.11B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.01B 1.11B USD | 6.70 | $0.02 0.02 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.06 2.25 USD |
-3.74
|
$1.01B 1.11B USD | $6 6.56 USD | $2.06 2.25 USD | $2.1 2.3 USD | $1.01B 1.11B USD | 7.62 | $0.27 0.3 USD | |
| Interface, Inc. IF6N.F | $17.3 18.91 USD |
-1.14
|
$1.01B 1.11B USD | $1.9K 2.07K USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.01B 1.11B USD | 13.73 | $1.26 1.38 USD | |
| Alexander's, Inc. AXE.F | $193 210.98 USD |
+1.05
|
$1.01B 1.11B USD | $9 9.84 USD | $193 210.98 USD | $193 210.98 USD | $1.01B 1.11B USD | 28.84 | $6.69 7.31 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
-0.92
|
$1.01B 1.11B USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.01B 1.11B USD | 7.20 | $0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
0
|
$1.01B 1.11B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.F | $11.83 12.93 USD |
-2.23
|
$1.01B 1.11B USD | $85 92.92 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.01B 1.11B USD | 0 | -$1.48 -1.6 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140.5 153.59 USD |
-1.75
|
$1.01B 1.1B USD | $26 28.42 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.01B 1.1B USD | 7.15 | $19.63 21.46 USD | |
| Safety Insurance Group, Inc. SFN.F | $67.5 73.79 USD |
0
|
$1.01B 1.1B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.01B 1.1B USD | 15.91 | $4.24 4.63 USD | |
| Ingles Markets, Incorporated IN3A.F | $53 57.94 USD |
+0.95
|
$1.01B 1.1B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.01B 1.1B USD | 18.72 | $2.83 3.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.15 1.26 USD |
-2.54
|
$1.01B 1.1B USD | $0 0 USD | $1.15 1.26 USD | $1.19 1.3 USD | $1.01B 1.1B USD | 7.66 | $0.15 0.16 USD | |
| Foran Mining Corporation 48M.F | $1.91 2.09 USD |
-4.02
|
$1.01B 1.1B USD | $691 755.36 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.8 15.09 USD |
+2.99
|
$1.01B 1.1B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.01B 1.1B USD | 12.43 | $1.11 1.21 USD | |
| Elopak ASA 9J7.F | $3.75 4.1 USD |
-2.85
|
$1.01B 1.1B USD | $770 841.71 USD | $3.75 4.1 USD | $3.79 4.14 USD | $1.01B 1.1B USD | 18.75 | $0.2 0.22 USD | |
| Alexander's, Inc. AXE.SG | $194 212.07 USD |
+0.52
|
$1.01B 1.1B USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $1.01B 1.1B USD | 29.04 | $6.68 7.3 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
0
|
$1.01B 1.1B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.01B 1.1B USD | 14.75 | $0.02 0.02 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $9.23 10.09 USD |
-0.32
|
$1.01B 1.1B USD | $115 125.71 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.01B 1.1B USD | 184.59 | $0.05 0.05 USD | |
| Capital Southwest Corporation SFW.F | $18.18 19.87 USD |
+0.83
|
$1.01B 1.1B USD | $269 294.05 USD | $18.18 19.87 USD | $18.18 19.87 USD | $1.01B 1.1B USD | 14.31 | $1.27 1.39 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $1.22 1.33 USD |
+11.93
|
$1B 1.09B USD | $3.69K 4.03K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1B 1.09B USD | 0 | -$0.05 -0.05 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
0
|
$1B 1.09B USD | $2.02K 2.21K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1B 1.09B USD | 0 | -$0.02 -0.02 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.18 5.66 USD |
-3
|
$1B 1.09B USD | $14 15.3 USD | $5.14 5.62 USD | $5.32 5.82 USD | $1B 1.09B USD | 103.59 | $0.05 0.05 USD | |
| Bilia AB (publ) BHJC.F | $10.81 11.82 USD |
-3.22
|
$1B 1.09B USD | $5K 5.47K USD | $10.81 11.82 USD | $10.81 11.82 USD | $1B 1.09B USD | 16.89 | $0.64 0.7 USD | |
| Maoyan Entertainment 9ME.F | $0.8399 0.92 USD |
-1.18
|
$1B 1.09B USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1B 1.09B USD | 42.00 | $0.02 0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.92 1 USD |
-0.54
|
$999.37M 1.09B USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $999.37M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Steelcase Inc. GJB.F | $8.8 9.62 USD |
-1.12
|
$999.07M 1.09B USD | $57 62.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $999.07M 1.09B USD | 10.00 | $0.88 0.96 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.62 15.98 USD |
0
|
$998.03M 1.09B USD | $0 0 USD | $14.62 15.98 USD | $14.62 15.98 USD | $998.03M 1.09B USD | 20.59 | $0.71 0.78 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.28 USD |
+4
|
$997.59M 1.09B USD | $4K 4.37K USD | $0.25 0.28 USD | $0.26 0.28 USD | $997.59M 1.09B USD | 8.66 | $0.03 0.03 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$997.02M 1.09B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $997.02M 1.09B USD | 10.86 | $0.92 1.01 USD | |
| TTW Public Company Limited F1P2.F | $0.2399 0.26 USD |
+7.14
|
$996.79M 1.09B USD | $1.97K 2.16K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $996.79M 1.09B USD | 12.00 | $0.02 0.02 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.17 1.28 USD |
-14.6
|
$996.79M 1.09B USD | $11.98K 13.1K USD | $1.17 1.28 USD | $1.17 1.28 USD | $996.79M 1.09B USD | 9.00 | $0.13 0.14 USD | |
| Stagwell Inc. 6IY.F | $3.7 4.04 USD |
-1.6
|
$996.61M 1.09B USD | $635 694.14 USD | $3.7 4.04 USD | $3.7 4.04 USD | $996.61M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
+0.88
|
$996.02M 1.09B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $996.02M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Acadian Asset Management Inc. 2B9.F | $27.8 30.39 USD |
+2.21
|
$995.11M 1.09B USD | $10 10.93 USD | $27.2 29.73 USD | $27.8 30.39 USD | $995.11M 1.09B USD | 13.42 | $2.07 2.26 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.95 8.69 USD |
+2.51
|
$994.42M 1.09B USD | $85 92.92 USD | $7.95 8.69 USD | $7.95 8.69 USD | $994.42M 1.09B USD | 27.41 | $0.29 0.32 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| PROG Holdings, Inc. AZD.F | $24.6 26.89 USD |
-2.38
|
$992.71M 1.09B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $992.71M 1.09B USD | 5.82 | $4.22 4.61 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.45 16.89 USD |
+4.45
|
$992.71M 1.09B USD | $650 710.54 USD | $14.7 16.07 USD | $15.45 16.89 USD | $992.71M 1.09B USD | 8.08 | $1.91 2.09 USD | |
| Kanadevia Corporation HZS.F | $5.84 6.38 USD |
+3
|
$991.75M 1.08B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.84 6.38 USD | $991.75M 1.08B USD | 7.38 | $0.79 0.86 USD | |
| Liquidia Corporation LT4.SG | $11.71 12.8 USD |
-2.9
|
$991.09M 1.08B USD | $0 0 USD | $11.71 12.8 USD | $11.71 12.8 USD | $991.09M 1.08B USD | 0 | -$1.48 -1.6 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.7 16.07 USD |
+1.38
|
$990.66M 1.08B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $990.66M 1.08B USD | 14.27 | $1.03 1.13 USD | |
| Neogen Corporation NG2.F | $4.56 4.98 USD |
-6.17
|
$989.69M 1.08B USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $989.69M 1.08B USD | 0 | -$1.93 -2.1 USD | |
| Grupa Pracuj S.A. BP8.F | $13.92 15.22 USD |
0
|
$989.43M 1.08B USD | $34 37.17 USD | $13.92 15.22 USD | $13.92 15.22 USD | $989.43M 1.08B USD | 19.33 | $0.72 0.79 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.43 1.56 USD |
+2
|
$989.43M 1.08B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $989.43M 1.08B USD | 8.38 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.43 1.56 USD |
+2
|
$989.43M 1.08B USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $989.43M 1.08B USD | 8.38 | $0.17 0.19 USD | |
| MillerKnoll, Inc. MHR.F | $14.6 15.96 USD |
-2.01
|
$989.1M 1.08B USD | $126 137.74 USD | $14.6 15.96 USD | $14.6 15.96 USD | $989.1M 1.08B USD | 39.45 | $0.37 0.4 USD | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
0
|
$988.93M 1.08B USD | $750 819.85 USD | $12.6 13.77 USD | $12.6 13.77 USD | $988.93M 1.08B USD | 7.59 | $1.66 1.81 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
-2.54
|
$987.92M 1.08B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $987.92M 1.08B USD | 0 | -$0.87 -0.9 USD | |
| Denka Company Limited DIK.F | $11.4 12.46 USD |
0
|
$987.2M 1.08B USD | $65 71.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $987.2M 1.08B USD | 0 | -$0.85 -0.9 USD | |
| Dorian LPG Ltd. 0DA.F | $22.23 24.3 USD |
+3.83
|
$987.2M 1.08B USD | $60 65.59 USD | $22.23 24.3 USD | $22.23 24.3 USD | $987.2M 1.08B USD | 12.01 | $1.85 2.02 USD | |
| Cellcom Israel Ltd. F5U.F | $5.9 6.45 USD |
-5.6
|
$986.34M 1.08B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $986.34M 1.08B USD | 17.35 | $0.34 0.37 USD | |
| GrainCorp Limited G3C.F | $4.39 4.8 USD |
-0.36
|
$985.87M 1.08B USD | $223 243.77 USD | $4.39 4.8 USD | $4.39 4.8 USD | $985.87M 1.08B USD | 24.39 | $0.18 0.2 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $28 30.61 USD |
+0.72
|
$985.62M 1.08B USD | $108 118.06 USD | $28 30.61 USD | $28 30.61 USD | $985.62M 1.08B USD | 29.78 | $0.94 1.03 USD | |
| Astrana Health, Inc. 3AM.F | $21 22.96 USD |
0
|
$985.48M 1.08B USD | $410 448.19 USD | $21 22.96 USD | $21.4 23.39 USD | $985.48M 1.08B USD | 33.33 | $0.63 0.69 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $61.5 67.23 USD |
-1.6
|
$984.93M 1.08B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $984.93M 1.08B USD | 7.58 | $8.11 8.87 USD | |
| MaxLinear, Inc. JMX.F | $11.39 12.45 USD |
+2.57
|
$983.37M 1.07B USD | $500 546.57 USD | $11.01 12.03 USD | $11.36 12.42 USD | $983.37M 1.07B USD | 0 | -$2.28 -2.4 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
-3.01
|
$979.86M 1.07B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $979.86M 1.07B USD | 34.12 | $1.89 2.07 USD | |
| Glenveagh Properties PLC GVR.MU | $1.81 1.98 USD |
0
|
$979.37M 1.07B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $979.37M 1.07B USD | 10.63 | $0.17 0.19 USD | |
| ZEAL Network SE TIMA.F | $46.4 50.72 USD |
+0.43
|
$978.77M 1.07B USD | $44 48.1 USD | $46.4 50.72 USD | $46.4 50.72 USD | $978.77M 1.07B USD | 20.99 | $2.21 2.42 USD | |
| Byline Bancorp, Inc. 44F.F | $21.4 23.39 USD |
-3.6
|
$978.44M 1.07B USD | $326 356.36 USD | $21.4 23.39 USD | $21.4 23.39 USD | $978.44M 1.07B USD | 9.18 | $2.33 2.55 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
-1.02
|
$978.37M 1.07B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $978.37M 1.07B USD | 23.21 | $0.42 0.46 USD | |
| Camping World Holdings, Inc. C83.F | $15.64 17.09 USD |
-3.43
|
$978.27M 1.07B USD | $40 43.73 USD | $15.64 17.09 USD | $15.64 17.09 USD | $978.27M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| MannKind Corporation NNFN.F | $3.22 3.52 USD |
-3.68
|
$977.45M 1.07B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $977.45M 1.07B USD | 35.73 | $0.09 0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
-0.69
|
$977.14M 1.07B USD | $5.77K 6.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $977.14M 1.07B USD | 9.53 | $0.03 0.03 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.36 4.77 USD |
-0.46
|
$976.76M 1.07B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $976.76M 1.07B USD | 8.89 | $0.49 0.54 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9499 1.04 USD |
+2.7
|
$976.57M 1.07B USD | $1.02K 1.11K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $976.57M 1.07B USD | 9.50 | $0.1 0.11 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| LuxExperience B.V. 0FV.MU | $7.15 7.82 USD |
0
|
$975.07M 1.07B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $975.07M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| MLP SE MLP.F | $8.89 9.72 USD |
+0.11
|
$973.42M 1.06B USD | $335 366.2 USD | $8.85 9.67 USD | $8.89 9.72 USD | $973.42M 1.06B USD | 14.11 | $0.63 0.69 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Kitron ASA KP5.F | $4.81 5.26 USD |
+0.29
|
$973.21M 1.06B USD | $2.56K 2.8K USD | $4.81 5.26 USD | $4.81 5.26 USD | $973.21M 1.06B USD | 34.35 | $0.14 0.15 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| New Mountain Finance Corporation 1N4.F | $8.82 9.64 USD |
+1.56
|
$971.99M 1.06B USD | $100 109.31 USD | $8.82 9.64 USD | $8.82 9.64 USD | $971.99M 1.06B USD | 10.24 | $0.86 0.94 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Barloworld Limited BRL1.F | $5.15 5.63 USD |
-1.9
|
$971.58M 1.06B USD | $45 49.19 USD | $5.15 5.63 USD | $5.15 5.63 USD | $971.58M 1.06B USD | 11.70 | $0.44 0.48 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
-2.52
|
$971.33M 1.06B USD | $147 160.69 USD | $3.1 3.39 USD | $3.1 3.39 USD | $971.33M 1.06B USD | 28.18 | $0.11 0.12 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
0
|
$971.24M 1.06B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $971.24M 1.06B USD | 11.31 | $3.57 3.9 USD | |
| RPC, Inc. RLD.F | $4.4 4.81 USD |
-2.65
|
$970.49M 1.06B USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $970.49M 1.06B USD | 14.19 | $0.31 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||