Página 65 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Geron Corporation
GON.F
DE
|
€0.92 1.06 USD |
+10.41
|
€592.75M 684.23M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.93 1.07 USD | €592.75M 684.23M USD | 0 | -€0.07 -0.08 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.51 6.36 USD |
-0.9
|
€592.68M 684.16M USD | €277.00 319.75 USD | €5.51 6.36 USD | €5.58 6.44 USD | €592.68M 684.16M USD | 34.43 | €0.16 0.18 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.58 4.13 USD |
+14.01
|
€591.56M 682.86M USD | €9.00K 10.39K USD | €3.30 3.81 USD | €3.58 4.13 USD | €591.56M 682.86M USD | 5.42 | €0.66 0.76 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€25.00 28.86 USD |
-3.1
|
€591.18M 682.41M USD | €474.00 547.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €591.18M 682.41M USD | 833.33 | €0.03 0.03 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.10 0.11 USD |
+7.64
|
€590.45M 681.58M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €590.45M 681.58M USD | 0 | -€0.01 -0.01 USD | ||
EPC Groupe
9Z50.F
DE
|
€276.00 318.6 USD |
+0.36
|
€590.25M 681.35M USD | €1.00 1.15 USD | €276.00 318.6 USD | €276.00 318.6 USD | €590.25M 681.35M USD | 20.30 | €13.59 15.69 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€25.60 29.55 USD |
+5.79
|
€589.98M 681.03M USD | €40.00 46.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €589.98M 681.03M USD | 14.54 | €1.76 2.03 USD | ||
Svolder AB (publ)
SKD.SG
DE
|
€5.76 6.65 USD |
+0.61
|
€589.82M 680.85M USD | €0.00 0 USD | €5.59 6.45 USD | €5.82 6.72 USD | €589.82M 680.85M USD | 15.56 | €0.37 0.43 USD | ||
Hingham Institution for Savings
HS3.F
DE
|
€268.00 309.36 USD |
+3.08
|
€589.67M 680.67M USD | €2.00 2.31 USD | €268.00 309.36 USD | €268.00 309.36 USD | €589.67M 680.67M USD | 10.40 | €25.75 29.72 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.45 5.14 USD |
+0.68
|
€589.63M 680.63M USD | €448.00 517.14 USD | €4.09 4.72 USD | €4.45 5.14 USD | €589.63M 680.63M USD | 0 | €0.00 0 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.24 7.2 USD |
+1.13
|
€589.38M 680.35M USD | €990.00 1.14K USD | €6.24 7.2 USD | €6.24 7.2 USD | €589.38M 680.35M USD | 0 | -€0.47 -0.5 USD | ||
Cars.com Inc.
CK3.F
DE
|
€11.00 12.7 USD |
+10
|
€588.86M 679.74M USD | €250.00 288.58 USD | €11.00 12.7 USD | €11.00 12.7 USD | €588.86M 679.74M USD | 22.44 | €0.49 0.57 USD | ||
Atal S.A.
1UY.F
DE
|
€13.60 15.7 USD |
+2.41
|
€588.34M 679.15M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €588.34M 679.15M USD | 7.64 | €1.78 2.05 USD | ||
SGL Carbon SE
SGL.F
DE
|
€4.81 5.55 USD |
-1.33
|
€588.12M 678.89M USD | €2.91K 3.36K USD | €4.80 5.54 USD | €5.02 5.79 USD | €588.12M 678.89M USD | 0 | -€0.29 -0.3 USD | ||
Geo Energy Resources Limited
7GE.F
DE
|
€0.33 0.38 USD |
-5.14
|
€587.94M 678.68M USD | €7.70K 8.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €587.94M 678.68M USD | 33.20 | €0.01 0.01 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.71 0.82 USD |
0
|
€587.42M 678.08M USD | €15.00 17.32 USD | €0.71 0.82 USD | €0.71 0.82 USD | €587.42M 678.08M USD | 10.19 | €0.07 0.08 USD | ||
Altron Limited
RY7A.F
DE
|
€1.50 1.73 USD |
+2.74
|
€587.00M 677.59M USD | €6.00K 6.93K USD | €1.50 1.73 USD | €1.50 1.73 USD | €587.00M 677.59M USD | 13.63 | €0.11 0.13 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€11.86 13.69 USD |
+3.31
|
€586.32M 676.81M USD | €82.00 94.66 USD | €11.86 13.69 USD | €11.86 13.69 USD | €586.32M 676.81M USD | 31.21 | €0.38 0.44 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.97 2.27 USD |
+2.07
|
€586.21M 676.68M USD | €1.00 1.15 USD | €1.97 2.27 USD | €1.97 2.27 USD | €586.21M 676.68M USD | 17.90 | €0.11 0.13 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.64 7.66 USD |
+2.15
|
€586.08M 676.53M USD | €40.00 46.17 USD | €6.64 7.66 USD | €6.64 7.66 USD | €586.08M 676.53M USD | 16.59 | €0.40 0.46 USD | ||
Waga Energy SA
0AV.MU
DE
|
€21.90 25.28 USD |
+1.15
|
€585.64M 676.02M USD | €0.00 0 USD | €21.90 25.28 USD | €21.90 25.28 USD | €585.64M 676.02M USD | 0 | -€1.35 -1.5 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.36 0.41 USD |
+0.56
|
€584.82M 675.08M USD | €24.00K 27.7K USD | €0.36 0.41 USD | €0.36 0.41 USD | €584.82M 675.08M USD | 35.80 | €0.01 0.01 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.40 21.24 USD |
-2.65
|
€584.57M 674.79M USD | €3.61K 4.17K USD | €18.40 21.24 USD | €18.40 21.24 USD | €584.57M 674.79M USD | 7.76 | €2.37 2.74 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.31 0.36 USD |
-4.27
|
€584.38M 674.57M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €584.38M 674.57M USD | 5.23 | €0.06 0.07 USD | ||
AO World plc
81A.F
DE
|
€1.06 1.22 USD |
+0.95
|
€584.35M 674.53M USD | €477.00 550.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €584.35M 674.53M USD | 15.14 | €0.07 0.08 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
+0.95
|
€583.50M 673.56M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.53 0.61 USD | €583.50M 673.56M USD | 10.59 | €0.05 0.06 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.50 4.04 USD |
+3.55
|
€583.14M 673.14M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €583.14M 673.14M USD | 15.21 | €0.23 0.27 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€16.20 18.7 USD |
+3.18
|
€583.06M 673.05M USD | €388.00 447.88 USD | €16.20 18.7 USD | €16.20 18.7 USD | €583.06M 673.05M USD | 10.18 | €1.59 1.84 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.70 20.43 USD |
+1.72
|
€582.71M 672.65M USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.70 20.43 USD | €582.71M 672.65M USD | 25.65 | €0.69 0.8 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€61.00 70.41 USD |
+30.9
|
€582.61M 672.53M USD | €23.00 26.55 USD | €57.00 65.8 USD | €61.00 70.41 USD | €582.61M 672.53M USD | 17.13 | €3.56 4.11 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.76 11.27 USD |
+8.2
|
€580.77M 670.4M USD | €1.09K 1.25K USD | €9.76 11.27 USD | €9.76 11.27 USD | €580.77M 670.4M USD | 9.29 | €1.05 1.21 USD | ||
SLR Investment Corp.
ZSL.F
DE
|
€10.78 12.44 USD |
+2.96
|
€578.57M 667.86M USD | €1.00 1.15 USD | €10.78 12.44 USD | €10.78 12.44 USD | €578.57M 667.86M USD | 11.84 | €0.91 1.05 USD | ||
Waga Energy SA
0AV.F
DE
|
€21.60 24.93 USD |
-1.82
|
€577.61M 666.76M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €577.61M 666.76M USD | 0 | -€1.35 -1.5 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.36 0.41 USD |
+0.56
|
€577.07M 666.14M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €577.07M 666.14M USD | 11.86 | €0.03 0.03 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€7.65 8.83 USD |
+4.08
|
€576.86M 665.89M USD | €60.00 69.26 USD | €7.65 8.83 USD | €7.65 8.83 USD | €576.86M 665.89M USD | 10.47 | €0.73 0.84 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.40 58.18 USD |
+1.61
|
€576.28M 665.22M USD | €75.00 86.58 USD | €50.40 58.18 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.28 21.1 USD |
+4.04
|
€575.81M 664.68M USD | €200.00 230.87 USD | €18.18 20.99 USD | €18.28 21.1 USD | €575.81M 664.68M USD | 49.40 | €0.37 0.43 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.26 4.92 USD |
+0.95
|
€575.77M 664.63M USD | €2.50K 2.89K USD | €4.26 4.92 USD | €4.26 4.92 USD | €575.77M 664.63M USD | 0 | -€0.23 -0.2 USD | ||
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.75 8.95 USD |
+5.44
|
€575.73M 664.58M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.75 8.95 USD | €575.73M 664.58M USD | 12.10 | €0.64 0.74 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
+1.71
|
€575.57M 664.41M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €575.57M 664.41M USD | 0 | -€0.04 -0.04 USD | ||
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€7.15 8.25 USD |
0
|
€574.86M 663.58M USD | €500.00 577.17 USD | €6.90 7.96 USD | €7.15 8.25 USD | €574.86M 663.58M USD | 15.88 | €0.45 0.52 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€8.10 9.35 USD |
-0.61
|
€574.49M 663.16M USD | €456.00 526.38 USD | €7.05 8.14 USD | €8.10 9.35 USD | €574.49M 663.16M USD | 4.90 | €1.65 1.9 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.86 3.3 USD |
+4.38
|
€574.24M 662.86M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €574.24M 662.86M USD | 23.83 | €0.12 0.14 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€16.50 19.05 USD |
+3.77
|
€573.92M 662.5M USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €573.92M 662.5M USD | 66.00 | €0.25 0.29 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.78 14.75 USD |
+10.17
|
€573.05M 661.49M USD | €5.00 5.77 USD | €12.78 14.75 USD | €12.78 14.75 USD | €573.05M 661.49M USD | 27.78 | €0.46 0.53 USD | ||
Vercom S.A.
14W.F
DE
|
€25.95 29.95 USD |
+0.39
|
€572.25M 660.57M USD | €1.00 1.15 USD | €25.95 29.95 USD | €25.95 29.95 USD | €572.25M 660.57M USD | 25.44 | €1.02 1.18 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.40 0.46 USD |
+3.09
|
€572.00M 660.28M USD | €600.00 692.6 USD | €0.40 0.46 USD | €0.40 0.46 USD | €572.00M 660.28M USD | 0 | -€0.10 -0.1 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.89 10.26 USD |
+0.06
|
€570.71M 658.79M USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €570.71M 658.79M USD | 0 | -€7.52 -8.6 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.59 7.61 USD |
0
|
€570.59M 658.65M USD | €3.50K 4.04K USD | €6.59 7.61 USD | €6.59 7.61 USD | €570.59M 658.65M USD | 19.96 | €0.33 0.38 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
-0.97
|
€569.89M 657.84M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €569.89M 657.84M USD | 0 | -€0.03 -0.03 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.94 6.85 USD |
+2.33
|
€569.22M 657.07M USD | €216.00 249.34 USD | €5.94 6.85 USD | €5.94 6.85 USD | €569.22M 657.07M USD | 0 | -€0.22 -0.2 USD | ||
WH Smith PLC
21Q.F
DE
|
€3.78 4.36 USD |
0
|
€568.89M 656.69M USD | €112.00 129.29 USD | €3.78 4.36 USD | €3.78 4.36 USD | €568.89M 656.69M USD | 0 | -€0.13 -0.1 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.70 8.89 USD |
-5.52
|
€568.61M 656.36M USD | €600.00 692.6 USD | €7.70 8.89 USD | €7.75 8.95 USD | €568.61M 656.36M USD | 0 | -€0.01 -0.01 USD | ||
Olvi Oyj
OVI.F
DE
|
€27.55 31.8 USD |
-0.18
|
€568.50M 656.23M USD | €222.00 256.26 USD | €27.55 31.8 USD | €27.55 31.8 USD | €568.50M 656.23M USD | 8.60 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€17.12 19.76 USD |
0
|
€568.43M 656.16M USD | €0.00 0 USD | €17.12 19.76 USD | €17.12 19.76 USD | €568.43M 656.16M USD | 14.26 | €1.20 1.39 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.10 39.36 USD |
+0.15
|
€568.16M 655.85M USD | €200.00 230.87 USD | €33.90 39.13 USD | €34.10 39.36 USD | €568.16M 655.85M USD | 18.04 | €1.89 2.18 USD | ||
Mersen S.A.
CBE0.F
DE
|
€4.68 5.4 USD |
0
|
€568.11M 655.79M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €568.11M 655.79M USD | 7.67 | €0.61 0.7 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.23 1.42 USD |
+0.98
|
€567.29M 654.84M USD | €100.00 115.43 USD | €1.22 1.4 USD | €1.23 1.42 USD | €567.29M 654.84M USD | 41.06 | €0.03 0.03 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.45 7.45 USD |
+0.78
|
€566.92M 654.41M USD | €75.00 86.58 USD | €6.45 7.45 USD | €6.45 7.45 USD | €566.92M 654.41M USD | 10.74 | €0.60 0.69 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€17.06 19.69 USD |
0
|
€566.44M 653.86M USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €566.44M 653.86M USD | 14.21 | €1.20 1.39 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€96.50 111.39 USD |
+8.43
|
€565.45M 652.72M USD | €3.00 3.46 USD | €96.50 111.39 USD | €96.50 111.39 USD | €565.45M 652.72M USD | 108.42 | €0.89 1.03 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.54 0.62 USD |
+8
|
€565.44M 652.7M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €565.44M 652.7M USD | 0 | -€0.07 -0.08 USD | ||
Hello Group Inc.
1MO.F
DE
|
€3.92 4.52 USD |
+2.62
|
€563.05M 649.95M USD | €50.00 57.72 USD | €3.92 4.52 USD | €3.92 4.52 USD | €563.05M 649.95M USD | 4.66 | €0.84 0.97 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-2.5
|
€562.25M 649.02M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €562.25M 649.02M USD | 0 | €0.00 0 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.79 0.91 USD |
+6.8
|
€562.18M 648.95M USD | €13.60K 15.7K USD | €0.78 0.9 USD | €0.79 0.91 USD | €562.18M 648.95M USD | 0 | -€0.09 -0.1 USD | ||
Overseas Shipholding Group, Inc.
19O.F
DE
|
€7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€27.60 31.86 USD |
0
|
€561.75M 648.45M USD | €5.00 5.77 USD | €27.60 31.86 USD | €27.60 31.86 USD | €561.75M 648.45M USD | 15.16 | €1.82 2.1 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€7.60 8.77 USD |
-1.94
|
€561.10M 647.7M USD | €202.00 233.18 USD | €7.60 8.77 USD | €7.80 9 USD | €561.10M 647.7M USD | 0 | -€0.01 -0.01 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€18.50 21.36 USD |
-6.09
|
€560.64M 647.17M USD | €500.00 577.17 USD | €18.34 21.16 USD | €18.50 21.36 USD | €560.64M 647.17M USD | 0 | -€1.21 -1.3 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€18.30 21.12 USD |
+0.55
|
€560.48M 646.98M USD | €280.00 323.21 USD | €18.30 21.12 USD | €18.30 21.12 USD | €560.48M 646.98M USD | 38.93 | €0.47 0.54 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.30 13.04 USD |
0
|
€559.95M 646.37M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.60 13.39 USD | €559.95M 646.37M USD | 5.23 | €2.16 2.49 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€60.90 70.3 USD |
+1.5
|
€558.50M 644.69M USD | €100.00 115.43 USD | €60.90 70.3 USD | €60.90 70.3 USD | €558.50M 644.69M USD | 12.27 | €4.96 5.73 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.00 2.31 USD |
+4.71
|
€557.58M 643.63M USD | €1.10K 1.27K USD | €1.98 2.29 USD | €2.00 2.31 USD | €557.58M 643.63M USD | 0 | -€0.08 -0.09 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.13 0.15 USD |
0
|
€554.53M 640.12M USD | €15.08K 17.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €554.53M 640.12M USD | 0 | €0.00 0 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€22.25 25.68 USD |
-7.87
|
€554.11M 639.62M USD | €55.00 63.49 USD | €22.25 25.68 USD | €23.65 27.3 USD | €554.11M 639.62M USD | 65.44 | €0.34 0.39 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€13.50 15.58 USD |
+1.5
|
€553.78M 639.25M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €553.78M 639.25M USD | 10.62 | €1.27 1.47 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.80 13.62 USD |
+6.31
|
€553.47M 638.89M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €553.47M 638.89M USD | 19.66 | €0.60 0.69 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.75 6.64 USD |
-0.86
|
€553.00M 638.35M USD | €2.00 2.31 USD | €4.02 4.64 USD | €6.35 7.33 USD | €553.00M 638.35M USD | 8.58 | €0.67 0.77 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.70 20.43 USD |
-0.56
|
€552.47M 637.74M USD | €60.00 69.26 USD | €17.70 20.43 USD | €17.70 20.43 USD | €552.47M 637.74M USD | 0 | -€0.81 -0.9 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€47.20 54.48 USD |
-2.48
|
€551.93M 637.11M USD | €373.00 430.57 USD | €47.20 54.48 USD | €47.20 54.48 USD | €551.93M 637.11M USD | 11.48 | €4.11 4.74 USD | ||
Genfit S.A.
XUP.F
DE
|
€11.00 12.7 USD |
-0.72
|
€550.34M 635.28M USD | €1.99K 2.3K USD | €11.00 12.7 USD | €11.00 12.7 USD | €550.34M 635.28M USD | 0 | -€2.04 -2.3 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.93 3.38 USD |
0
|
€549.56M 634.37M USD | €532.00 614.11 USD | €2.93 3.38 USD | €2.93 3.38 USD | €549.56M 634.37M USD | 12.71 | €0.23 0.27 USD | ||
AKVA group ASA
3QI.F
DE
|
€15.05 17.37 USD |
-0.66
|
€549.06M 633.79M USD | €140.00 161.61 USD | €15.05 17.37 USD | €15.05 17.37 USD | €549.06M 633.79M USD | 29.50 | €0.51 0.59 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.76 10.11 USD |
+2.1
|
€548.75M 633.44M USD | €275.00 317.44 USD | €8.50 9.81 USD | €8.76 10.11 USD | €548.75M 633.44M USD | 20.85 | €0.42 0.48 USD | ||
Burelle SA
7SP.F
DE
|
€313.00 361.31 USD |
-0.63
|
€548.71M 633.4M USD | €3.00 3.46 USD | €313.00 361.31 USD | €313.00 361.31 USD | €548.71M 633.4M USD | 4.19 | €74.70 86.23 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.20 6 USD |
+2.97
|
€548.69M 633.37M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €548.69M 633.37M USD | 28.88 | €0.18 0.21 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€24.00 27.7 USD |
+0.84
|
€548.19M 632.8M USD | €124.00 143.14 USD | €23.80 27.47 USD | €24.00 27.7 USD | €548.19M 632.8M USD | 8.08 | €2.97 3.43 USD | ||
Cineplex Inc.
CX0.F
DE
|
€8.70 10.04 USD |
+2.96
|
€548.12M 632.72M USD | €2.90K 3.35K USD | €8.70 10.04 USD | €8.70 10.04 USD | €548.12M 632.72M USD | 0 | -€0.16 -0.1 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
+5.31
|
€545.26M 629.41M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €545.26M 629.41M USD | 0 | -€0.07 -0.08 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+0.89
|
€544.56M 628.6M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €544.56M 628.6M USD | 0 | €0.00 0 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.55 4.1 USD |
+4.11
|
€544.13M 628.11M USD | €3.50K 4.04K USD | €3.55 4.1 USD | €3.55 4.1 USD | €544.13M 628.11M USD | 5.22 | €0.68 0.78 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.58 0.66 USD |
+0.88
|
€543.49M 627.37M USD | €66.00 76.19 USD | €0.58 0.66 USD | €0.58 0.66 USD | €543.49M 627.37M USD | 11.50 | €0.05 0.06 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€22.60 26.09 USD |
-0.88
|
€542.22M 625.9M USD | €500.00 577.17 USD | €22.60 26.09 USD | €22.60 26.09 USD | €542.22M 625.9M USD | 23.29 | €0.97 1.12 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.78 0.9 USD |
-2.5
|
€542.21M 625.89M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €542.21M 625.89M USD | 0 | -€2.23 -2.5 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.95 8.02 USD |
0
|
€541.87M 625.5M USD | €168.00 193.93 USD | €6.95 8.02 USD | €6.95 8.02 USD | €541.87M 625.5M USD | 2.15 | €3.23 3.73 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.15 0.17 USD |
-3.29
|
€541.64M 625.24M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €541.64M 625.24M USD | 4.90 | €0.03 0.03 USD | ||
Ponsse Oyj
PNS.F
DE
|
€19.35 22.34 USD |
+0.26
|
€541.45M 625.01M USD | €120.00 138.52 USD | €19.35 22.34 USD | €19.35 22.34 USD | €541.45M 625.01M USD | 23.31 | €0.83 0.96 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€19.30 22.28 USD |
-0.26
|
€540.05M 623.4M USD | €0.00 0 USD | €19.30 22.28 USD | €19.35 22.34 USD | €540.05M 623.4M USD | 23.25 | €0.83 0.96 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.50 16.74 USD |
-2.03
|
€540.04M 623.38M USD | €1.10K 1.27K USD | €14.50 16.74 USD | €14.50 16.74 USD | €540.04M 623.38M USD | 8.33 | €1.74 2.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
