Página 65 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cancom SE COK.F | €26.65 30.76 USD |
-2.56
|
€765.91M 884.12M USD | €363.00 419.02 USD | €26.65 30.76 USD | €26.65 30.76 USD | €765.91M 884.12M USD | 48.45 | €0.55 0.63 USD | ||
| Kureha Corporation 0K1.F | €20.00 23.09 USD |
-1.96
|
€764.38M 882.35M USD | €47.00 54.25 USD | €20.00 23.09 USD | €20.00 23.09 USD | €764.38M 882.35M USD | 0 | -€1.44 -1.6 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
| Grupa Pracuj S.A. BP8.MU | €11.08 12.79 USD |
0
|
€763.39M 881.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.39M 881.21M USD | 13.67 | €0.81 0.94 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.70 6.58 USD |
-2.56
|
€763.10M 880.87M USD | €4.00 4.62 USD | €5.70 6.58 USD | €5.70 6.58 USD | €763.10M 880.87M USD | 20.35 | €0.28 0.32 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.19 USD |
-0.31
|
€761.91M 879.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €761.91M 879.5M USD | 0 | €0.00 0 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.16 0.19 USD |
-3.53
|
€761.43M 878.95M USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €761.43M 878.95M USD | 16.40 | €0.01 0.01 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.60 7.62 USD |
+2.33
|
€761.04M 878.49M USD | €26.00 30.01 USD | €6.60 7.62 USD | €6.60 7.62 USD | €761.04M 878.49M USD | 12.00 | €0.55 0.63 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.65 21.53 USD |
-0.8
|
€758.93M 876.06M USD | €58.00 66.95 USD | €18.65 21.53 USD | €18.65 21.53 USD | €758.93M 876.06M USD | 16.35 | €1.14 1.32 USD | ||
| Eastman Kodak Company KODN.F | €7.77 8.97 USD |
-5.47
|
€758.35M 875.39M USD | €1.60K 1.84K USD | €7.77 8.97 USD | €7.77 8.97 USD | €758.35M 875.39M USD | 0 | -€1.61 -1.8 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.40 10.85 USD |
+1.62
|
€757.06M 873.9M USD | €11.00 12.7 USD | €9.35 10.79 USD | €9.45 10.91 USD | €757.06M 873.9M USD | 6.76 | €1.39 1.6 USD | ||
| Standard Motor Products, Inc. SRU.F | €34.00 39.25 USD |
+1.8
|
€756.95M 873.78M USD | €105.00 121.21 USD | €34.00 39.25 USD | €34.00 39.25 USD | €756.95M 873.78M USD | 10.62 | €3.20 3.69 USD | ||
| transcosmos inc. TSQ.F | €20.20 23.32 USD |
0
|
€756.95M 873.77M USD | €12.00 13.85 USD | €20.20 23.32 USD | €20.20 23.32 USD | €756.95M 873.77M USD | 11.47 | €1.76 2.03 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.30 19.97 USD |
-1.14
|
€756.36M 873.1M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €756.36M 873.1M USD | 15.30 | €1.13 1.3 USD | ||
| Cricut, Inc. 398.MU | €3.60 4.16 USD |
0
|
€755.64M 872.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €755.64M 872.26M USD | 12.41 | €0.29 0.33 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €19.20 22.16 USD |
+7.87
|
€755.61M 872.23M USD | €194.00 223.94 USD | €18.90 21.82 USD | €19.20 22.16 USD | €755.61M 872.23M USD | 15.73 | €1.22 1.41 USD | ||
| LSB Industries, Inc. LS3.F | €10.50 12.12 USD |
-2.78
|
€755.36M 871.94M USD | €26.00 30.01 USD | €10.50 12.12 USD | €10.70 12.35 USD | €755.36M 871.94M USD | 19.44 | €0.54 0.62 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.17 1.35 USD |
-0.85
|
€755.31M 871.88M USD | €1.00 1.15 USD | €1.17 1.35 USD | €1.17 1.35 USD | €755.31M 871.88M USD | 29.25 | €0.04 0.05 USD | ||
| Mandom Corp MD9.F | €16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.80 7.85 USD |
+0.74
|
€754.63M 871.1M USD | €165.00 190.47 USD | €6.80 7.85 USD | €6.80 7.85 USD | €754.63M 871.1M USD | 14.16 | €0.48 0.55 USD | ||
| CStone Pharmaceuticals PH4.F | €0.47 0.54 USD |
-5.83
|
€750.99M 866.9M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.49 0.57 USD | €750.99M 866.9M USD | 0 | -€0.04 -0.04 USD | ||
| Barings BDC, Inc. TRY.F | €7.13 8.23 USD |
-0.14
|
€750.31M 866.1M USD | €544.00 627.96 USD | €7.13 8.23 USD | €7.13 8.23 USD | €750.31M 866.1M USD | 9.76 | €0.73 0.84 USD | ||
| Inwido AB (publ) 5IW.F | €12.55 14.49 USD |
+0.08
|
€750.30M 866.09M USD | €10.00 11.54 USD | €12.55 14.49 USD | €12.55 14.49 USD | €750.30M 866.09M USD | 16.29 | €0.77 0.89 USD | ||
| Sunstone Metals Limited AL9.SG | €0.30 0.35 USD |
0
|
€749.01M 864.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €749.01M 864.6M USD | 0 | €0.00 0 USD | ||
| Auto Partner SA 6KF.F | €5.73 6.61 USD |
-2.05
|
€748.45M 863.96M USD | €38.00 43.86 USD | €5.73 6.61 USD | €5.73 6.61 USD | €748.45M 863.96M USD | 15.48 | €0.37 0.43 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €11.65 13.45 USD |
+0.43
|
€747.32M 862.65M USD | €46.00 53.1 USD | €11.65 13.45 USD | €11.65 13.45 USD | €747.32M 862.65M USD | 0 | -€15.52 -17.9 USD | ||
| Dr. Martens plc 3U2.F | €0.78 0.9 USD |
0
|
€746.53M 861.74M USD | €25.00 28.86 USD | €0.78 0.9 USD | €0.78 0.9 USD | €746.53M 861.74M USD | 26.00 | €0.03 0.03 USD | ||
| JBG SMITH Properties JBG.F | €12.30 14.2 USD |
-0.81
|
€746.02M 861.16M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €746.02M 861.16M USD | 0 | -€1.59 -1.8 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.11 1.28 USD |
-2.63
|
€745.60M 860.67M USD | €150.00 173.15 USD | €1.10 1.27 USD | €1.11 1.28 USD | €745.60M 860.67M USD | 4.11 | €0.27 0.31 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €8.55 9.87 USD |
-3.06
|
€745.58M 860.65M USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.78 10.13 USD | €745.58M 860.65M USD | 8.55 | €1.00 1.15 USD | ||
| Guess?, Inc. GU9.F | €14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.52 4.07 USD |
-12.3
|
€744.37M 859.25M USD | €937.00 1.08K USD | €3.52 4.07 USD | €3.52 4.07 USD | €744.37M 859.25M USD | 0 | -€0.65 -0.7 USD | ||
| BayWa Aktiengesellschaft BYW.F | €11.60 13.39 USD |
0
|
€744.11M 858.95M USD | €20.00 23.09 USD | €11.55 13.33 USD | €11.60 13.39 USD | €744.11M 858.95M USD | 0 | -€15.52 -17.9 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.91 3.36 USD |
-5.52
|
€743.49M 858.24M USD | €300.00 346.3 USD | €2.91 3.36 USD | €2.91 3.36 USD | €743.49M 858.24M USD | 41.58 | €0.07 0.08 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €63.50 73.3 USD |
0
|
€742.29M 856.85M USD | €240.00 277.04 USD | €63.50 73.3 USD | €63.50 73.3 USD | €742.29M 856.85M USD | 12.93 | €4.91 5.67 USD | ||
| Camden National Corporation 3LR.F | €43.80 50.56 USD |
+1.39
|
€740.86M 855.2M USD | €6.00 6.93 USD | €42.80 49.41 USD | €43.80 50.56 USD | €740.86M 855.2M USD | 10.81 | €4.05 4.68 USD | ||
| NEUCA S.A. 7HD.F | €164.20 189.54 USD |
+1.48
|
€739.89M 854.08M USD | €5.00 5.77 USD | €164.20 189.54 USD | €164.20 189.54 USD | €739.89M 854.08M USD | 18.18 | €9.03 10.42 USD | ||
| J D Wetherspoon plc 0QW.F | €7.00 8.08 USD |
-1.41
|
€737.84M 851.71M USD | €150.00 173.15 USD | €7.00 8.08 USD | €7.05 8.14 USD | €737.84M 851.71M USD | 10.60 | €0.66 0.76 USD | ||
| Xencor, Inc. XE9.F | €9.95 11.49 USD |
+1.02
|
€737.71M 851.56M USD | €114.00 131.59 USD | €9.95 11.49 USD | €9.95 11.49 USD | €737.71M 851.56M USD | 0 | -€1.97 -2.2 USD | ||
| Future Corporation FSX.MU | €8.30 9.58 USD |
-0.6
|
€737.45M 851.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €737.45M 851.27M USD | 11.69 | €0.71 0.82 USD | ||
| Daio Paper Corporation DPR.F | €4.78 5.52 USD |
+0.84
|
€737.16M 850.92M USD | €12.00 13.85 USD | €4.78 5.52 USD | €4.78 5.52 USD | €737.16M 850.92M USD | 16.48 | €0.29 0.33 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.20 16.39 USD |
-0.98
|
€736.90M 850.63M USD | €54.00 62.33 USD | €14.20 16.39 USD | €14.20 16.39 USD | €736.90M 850.63M USD | 14.79 | €0.96 1.11 USD | ||
| Myers Industries, Inc. MJF.F | €19.60 22.62 USD |
-7.55
|
€736.12M 849.73M USD | €125.00 144.29 USD | €19.60 22.62 USD | €19.60 22.62 USD | €736.12M 849.73M USD | 20.41 | €0.96 1.11 USD | ||
| Supalai Public Company Limited NYVL.F | €0.39 0.45 USD |
0
|
€735.79M 849.35M USD | €556.00 641.81 USD | €0.39 0.45 USD | €0.39 0.45 USD | €735.79M 849.35M USD | 6.50 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.19 USD |
+2.45
|
€734.93M 848.35M USD | €1.17K 1.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €734.93M 848.35M USD | 0 | €0.00 0 USD | ||
| BML, Inc. BMZ.MU | €19.60 22.62 USD |
+2.08
|
€734.68M 848.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €734.68M 848.06M USD | 17.98 | €1.09 1.26 USD | ||
| Employers Holdings, Inc. YGB.F | €40.20 46.4 USD |
+6.35
|
€733.37M 846.55M USD | €177.00 204.32 USD | €40.20 46.4 USD | €40.20 46.4 USD | €733.37M 846.55M USD | 100.50 | €0.40 0.46 USD | ||
| Jumia Technologies AG 4JMA.SG | €5.92 6.83 USD |
+3.86
|
€733.21M 846.37M USD | €0.00 0 USD | €5.50 6.35 USD | €5.98 6.9 USD | €733.21M 846.37M USD | 0 | -€0.44 -0.5 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.F | €206.00 237.79 USD |
-0.96
|
€731.66M 844.58M USD | €7.00 8.08 USD | €206.00 237.79 USD | €206.00 237.79 USD | €731.66M 844.58M USD | 11.96 | €17.22 19.88 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €16.58 19.13 USD |
+6.32
|
€730.84M 843.63M USD | €200.00 230.87 USD | €16.58 19.13 USD | €16.58 19.13 USD | €730.84M 843.63M USD | 11.59 | €1.43 1.65 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €22.20 25.63 USD |
+6.22
|
€728.48M 840.91M USD | €68.00 78.49 USD | €20.50 23.66 USD | €22.20 25.63 USD | €728.48M 840.91M USD | 21.14 | €1.05 1.21 USD | ||
| Shenzhen Investment Limited SHS.F | €0.08 0.09 USD |
-1.84
|
€728.40M 840.82M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €728.40M 840.82M USD | 0 | -€5.39 -6.2 USD | ||
| Ridgepost Capital, Inc AC3.F | €6.65 7.68 USD |
+0.76
|
€728.02M 840.38M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €728.02M 840.38M USD | 36.94 | €0.18 0.21 USD | ||
| Valeura Energy Inc. 83PN.F | €6.85 7.91 USD |
-2.84
|
€727.22M 839.46M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €727.22M 839.46M USD | 62.27 | €0.11 0.13 USD | ||
| Harvia Oyj G1U.F | €38.90 44.9 USD |
-1.64
|
€726.93M 839.13M USD | €1.00 1.15 USD | €38.90 44.9 USD | €38.90 44.9 USD | €726.93M 839.13M USD | 26.82 | €1.45 1.67 USD | ||
| Pexip Holding ASA 4W9.F | €6.96 8.03 USD |
-2.52
|
€726.50M 838.62M USD | €120.00 138.52 USD | €6.96 8.03 USD | €6.96 8.03 USD | €726.50M 838.62M USD | 31.63 | €0.22 0.25 USD | ||
| Grupa Pracuj S.A. BP8.F | €10.54 12.17 USD |
-2.59
|
€726.19M 838.26M USD | €1.50K 1.73K USD | €10.54 12.17 USD | €10.54 12.17 USD | €726.19M 838.26M USD | 13.01 | €0.81 0.94 USD | ||
| Sats ASA 2S0.F | €3.73 4.3 USD |
+1.22
|
€725.90M 837.93M USD | €27.00 31.17 USD | €3.73 4.3 USD | €3.73 4.3 USD | €725.90M 837.93M USD | 16.93 | €0.22 0.25 USD | ||
| Genuit Group plc 0P5.F | €2.88 3.32 USD |
0
|
€725.72M 837.73M USD | €5.57K 6.42K USD | €2.88 3.32 USD | €2.88 3.32 USD | €725.72M 837.73M USD | 13.71 | €0.21 0.24 USD | ||
| UP Fintech Holding Limited 1M5.F | €4.06 4.69 USD |
+2.01
|
€725.52M 837.5M USD | €1.85K 2.14K USD | €3.86 4.46 USD | €4.06 4.69 USD | €725.52M 837.5M USD | 7.66 | €0.53 0.61 USD | ||
| FACC AG 1FC.F | €15.82 18.26 USD |
-2.59
|
€724.40M 836.2M USD | €1.60K 1.85K USD | €15.08 17.41 USD | €15.82 18.26 USD | €724.40M 836.2M USD | 26.36 | €0.60 0.69 USD | ||
| B2 Impact ASA B28.F | €1.95 2.25 USD |
-0.31
|
€723.94M 835.67M USD | €697.00 804.57 USD | €1.95 2.25 USD | €1.95 2.25 USD | €723.94M 835.67M USD | 12.20 | €0.16 0.18 USD | ||
| The ODP Corporation ODP1.F | €24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.25 0.29 USD |
+0.79
|
€723.23M 834.85M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €723.23M 834.85M USD | 12.70 | €0.02 0.02 USD | ||
| Takara Bio Inc. TF2.F | €6.00 6.93 USD |
+0.84
|
€722.49M 834M USD | €291.00 335.91 USD | €6.00 6.93 USD | €6.00 6.93 USD | €722.49M 834M USD | 0 | -€0.43 -0.4 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.96 1.11 USD |
-11.33
|
€722.34M 833.83M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €722.34M 833.83M USD | 0 | -€0.10 -0.1 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €14.00 16.16 USD |
+0.72
|
€721.74M 833.13M USD | €460.00 530.99 USD | €14.00 16.16 USD | €14.00 16.16 USD | €721.74M 833.13M USD | 7.29 | €1.92 2.22 USD | ||
| PHC Holdings Corporation 2GY.F | €5.70 6.58 USD |
0
|
€721.12M 832.41M USD | €5.47K 6.31K USD | €5.65 6.52 USD | €5.70 6.58 USD | €721.12M 832.41M USD | 22.80 | €0.25 0.29 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.16 2.49 USD |
-2.7
|
€720.37M 831.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €720.37M 831.55M USD | 21.60 | €0.10 0.12 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.64 4.2 USD |
-1.09
|
€719.04M 830.01M USD | €500.00 577.17 USD | €3.64 4.2 USD | €3.64 4.2 USD | €719.04M 830.01M USD | 5.12 | €0.71 0.82 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.50 13.27 USD |
-0.86
|
€718.62M 829.53M USD | €312.00 360.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €718.62M 829.53M USD | 0 | -€0.17 -0.1 USD | ||
| Verve Group SE M8G.DE | €3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.07 0.09 USD |
0
|
€716.02M 826.53M USD | €1.62K 1.87K USD | €0.07 0.09 USD | €0.07 0.09 USD | €716.02M 826.53M USD | 0 | €0.00 0 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-2.9
|
€715.41M 825.82M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €715.41M 825.82M USD | 0 | -€0.02 -0.02 USD | ||
| Stingray Group Inc. 317A.F | €10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
| BASSAC Société anonyme 78Y.F | €44.50 51.37 USD |
-0.67
|
€714.24M 824.47M USD | €96.00 110.82 USD | €44.50 51.37 USD | €44.50 51.37 USD | €714.24M 824.47M USD | 8.36 | €5.32 6.14 USD | ||
| Hosiden Corporation HOD.F | €14.50 16.74 USD |
-2.68
|
€713.87M 824.05M USD | €750.00 865.75 USD | €14.50 16.74 USD | €14.50 16.74 USD | €713.87M 824.05M USD | 8.95 | €1.62 1.87 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
| Everforth, Inc. OA2.F | €17.40 20.09 USD |
0
|
€713.40M 823.5M USD | €1.79K 2.06K USD | €17.30 19.97 USD | €17.70 20.43 USD | €713.40M 823.5M USD | 8.96 | €1.94 2.24 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.42 0.48 USD |
-1.41
|
€713.32M 823.41M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €713.32M 823.41M USD | 10.50 | €0.04 0.05 USD | ||
| Kforce Inc. ROF.F | €40.00 46.17 USD |
-1.48
|
€713.28M 823.36M USD | €1.70K 1.96K USD | €40.00 46.17 USD | €40.00 46.17 USD | €713.28M 823.36M USD | 23.52 | €1.70 1.96 USD | ||
| INDUS Holding AG INH.F | €26.65 30.76 USD |
-1.84
|
€712.89M 822.91M USD | €2.00 2.31 USD | €26.65 30.76 USD | €26.65 30.76 USD | €712.89M 822.91M USD | 10.09 | €2.64 3.05 USD | ||
| Synsam AB (publ) 9FZ.F | €5.02 5.79 USD |
-2.14
|
€712.65M 822.64M USD | €4.00 4.62 USD | €4.98 5.74 USD | €5.08 5.86 USD | €712.65M 822.64M USD | 15.68 | €0.32 0.37 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.26 USD |
-2.59
|
€712.52M 822.48M USD | €66.74K 77.04K USD | €0.23 0.26 USD | €0.23 0.26 USD | €712.52M 822.48M USD | 0 | -€0.03 -0.03 USD | ||
| Elders Limited FTZ.F | €3.32 3.83 USD |
+3.11
|
€712.07M 821.97M USD | €3.02K 3.48K USD | €3.22 3.72 USD | €3.32 3.83 USD | €712.07M 821.97M USD | 22.13 | €0.15 0.17 USD | ||
| Workspace Group Plc WRX1.F | €3.70 4.27 USD |
-2.63
|
€711.47M 821.27M USD | €502.00 579.48 USD | €3.70 4.27 USD | €3.74 4.32 USD | €711.47M 821.27M USD | 0 | -€0.46 -0.5 USD | ||
| Frontera Energy Corporation 3PY3.F | €10.20 11.77 USD |
+2
|
€710.72M 820.41M USD | €4.93K 5.69K USD | €10.20 11.77 USD | €10.20 11.77 USD | €710.72M 820.41M USD | 0 | -€11.82 -13.6 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.83 0.95 USD |
+2.61
|
€709.69M 819.22M USD | €1.50K 1.73K USD | €0.80 0.92 USD | €0.83 0.95 USD | €709.69M 819.22M USD | 0 | -€0.05 -0.05 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.10 9.35 USD |
+0.62
|
€709.12M 818.57M USD | €900.00 1.04K USD | €7.95 9.18 USD | €8.10 9.35 USD | €709.12M 818.57M USD | 0 | -€0.45 -0.5 USD | ||
| Dynavox Group AB (publ) H3Q.F | €6.71 7.74 USD |
-2.76
|
€707.73M 816.96M USD | €238.00 274.73 USD | €6.71 7.74 USD | €6.71 7.74 USD | €707.73M 816.96M USD | 41.90 | €0.16 0.18 USD | ||
| Movado Group, Inc. MV4.F | €31.80 36.71 USD |
+0.63
|
€706.83M 815.91M USD | €500.00 577.17 USD | €31.80 36.71 USD | €31.80 36.71 USD | €706.83M 815.91M USD | 26.28 | €1.21 1.4 USD | ||
| PSI Software SE PSAN.DE | €45.30 52.29 USD |
+0.22
|
€706.51M 815.55M USD | €86.00 99.27 USD | €45.00 51.95 USD | €45.40 52.41 USD | €706.51M 815.55M USD | 0 | -€1.49 -1.7 USD | ||
| HMC Capital Limited 8320.F | €1.71 1.97 USD |
-5
|
€705.57M 814.47M USD | €3.00 3.46 USD | €1.71 1.97 USD | €1.85 2.14 USD | €705.57M 814.47M USD | 0 | -€0.20 -0.2 USD | ||
| Archicom S.A. 696.F | €12.05 13.91 USD |
-1.63
|
€704.88M 813.66M USD | €500.00 577.17 USD | €12.05 13.91 USD | €12.05 13.91 USD | €704.88M 813.66M USD | 15.06 | €0.80 0.92 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.10 8.2 USD |
0
|
€704.45M 813.17M USD | €50.00 57.72 USD | €6.98 8.06 USD | €7.10 8.2 USD | €704.45M 813.17M USD | 13.14 | €0.54 0.62 USD | ||
| Qt Group Oyj 2QT.F | €27.74 32.02 USD |
-5.39
|
€704.35M 813.06M USD | €525.00 606.03 USD | €27.74 32.02 USD | €27.74 32.02 USD | €704.35M 813.06M USD | 26.16 | €1.06 1.22 USD | ||
| Kempower Oyj D9C.F | €12.70 14.66 USD |
-4.94
|
€704.16M 812.83M USD | €96.00 110.82 USD | €12.70 14.66 USD | €12.70 14.66 USD | €704.16M 812.83M USD | 0 | -€0.18 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||