Página 66 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.21 USD |
+2.27
|
€537.65M 620.62M USD | €139.00 160.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €537.65M 620.62M USD | 18.00 | €0.01 0.01 USD | ||
Marshalls plc
1QG.F
DE
|
€2.12 2.45 USD |
+1.92
|
€536.12M 618.87M USD | €245.00 282.81 USD | €2.12 2.45 USD | €2.12 2.45 USD | €536.12M 618.87M USD | 23.55 | €0.09 0.1 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.90 27.59 USD |
+9.33
|
€535.39M 618.02M USD | €25.00 28.86 USD | €23.90 27.59 USD | €23.90 27.59 USD | €535.39M 618.02M USD | 26.85 | €0.89 1.03 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.44 2.82 USD |
-10.95
|
€534.99M 617.56M USD | €19.00 21.93 USD | €2.38 2.75 USD | €2.44 2.82 USD | €534.99M 617.56M USD | 12.84 | €0.19 0.22 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.16 4.8 USD |
+0.48
|
€534.74M 617.27M USD | €512.00 591.02 USD | €4.14 4.78 USD | €4.18 4.83 USD | €534.74M 617.27M USD | 13.00 | €0.32 0.37 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.40 27.01 USD |
-1.68
|
€534.49M 616.98M USD | €124.00 143.14 USD | €23.20 26.78 USD | €24.00 27.7 USD | €534.49M 616.98M USD | 7.87 | €2.97 3.43 USD | ||
Oeneo SA
O64.F
DE
|
€8.52 9.83 USD |
-0.93
|
€533.72M 616.09M USD | €620.00 715.69 USD | €8.52 9.83 USD | €8.52 9.83 USD | €533.72M 616.09M USD | 20.28 | €0.42 0.48 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.27 0.31 USD |
+3.08
|
€533.42M 615.74M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €533.42M 615.74M USD | 0 | €0.00 0 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.04 5.81 USD |
+2.97
|
€532.72M 614.94M USD | €90.00 103.89 USD | €5.04 5.81 USD | €5.04 5.81 USD | €532.72M 614.94M USD | 17.98 | €0.28 0.32 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.78 2.05 USD |
+1.71
|
€532.52M 614.7M USD | €1.00K 1.15K USD | €1.78 2.05 USD | €1.78 2.05 USD | €532.52M 614.7M USD | 59.33 | €0.03 0.03 USD | ||
Oeneo SA
O64.SG
DE
|
€8.50 9.81 USD |
-0.93
|
€532.46M 614.64M USD | €275.00 317.44 USD | €8.50 9.81 USD | €8.76 10.11 USD | €532.46M 614.64M USD | 20.23 | €0.42 0.48 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.17 0.19 USD |
+1.21
|
€532.45M 614.62M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.2 USD | €532.45M 614.62M USD | 0 | -€0.44 -0.5 USD | ||
First Sensor AG
SIS.DE
DE
|
€51.50 59.45 USD |
+0.98
|
€532.43M 614.61M USD | €687.00 793.03 USD | €51.50 59.45 USD | €51.50 59.45 USD | €532.43M 614.61M USD | 50.00 | €1.03 1.19 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.55 0.63 USD |
+0.92
|
€532.02M 614.12M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €532.02M 614.12M USD | 3.23 | €0.17 0.2 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€7.20 8.31 USD |
-7.1
|
€531.57M 613.61M USD | €202.00 233.18 USD | €7.60 8.77 USD | €7.80 9 USD | €531.57M 613.61M USD | 0 | -€0.01 -0.01 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.64 5.36 USD |
+3.57
|
€531.10M 613.07M USD | €5.00K 5.77K USD | €4.64 5.36 USD | €4.64 5.36 USD | €531.10M 613.07M USD | 10.54 | €0.44 0.51 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
First Sensor AG
SIS.F
DE
|
€50.50 58.29 USD |
-4.72
|
€530.03M 611.84M USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €530.03M 611.84M USD | 49.02 | €1.03 1.19 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.63 0.72 USD |
+1.63
|
€529.89M 611.67M USD | €600.00 692.6 USD | €0.63 0.72 USD | €0.63 0.72 USD | €529.89M 611.67M USD | 12.50 | €0.05 0.06 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.90 2.19 USD |
-0.52
|
€529.70M 611.45M USD | €1.10K 1.27K USD | €1.90 2.19 USD | €2.00 2.31 USD | €529.70M 611.45M USD | 0 | -€0.08 -0.09 USD | ||
Barco NV
BC1P.F
DE
|
€6.51 7.51 USD |
+1.4
|
€529.43M 611.14M USD | €400.00 461.73 USD | €6.51 7.51 USD | €6.51 7.51 USD | €529.43M 611.14M USD | 12.50 | €0.52 0.6 USD | ||
Kopin Corporation
KOC.F
DE
|
€2.93 3.38 USD |
-7.1
|
€529.39M 611.1M USD | €1.50K 1.73K USD | €2.93 3.38 USD | €2.93 3.38 USD | €529.39M 611.1M USD | 97.70 | €0.03 0.03 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.41 8.55 USD |
+2.63
|
€529.10M 610.76M USD | €1.28K 1.48K USD | €7.41 8.55 USD | €7.41 8.55 USD | €529.10M 610.76M USD | 6.86 | €1.08 1.25 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€63.50 73.3 USD |
0
|
€528.87M 610.5M USD | €28.00 32.32 USD | €63.50 73.3 USD | €63.50 73.3 USD | €528.87M 610.5M USD | 10.83 | €5.86 6.76 USD | ||
Kid ASA
97Q.F
DE
|
€12.98 14.98 USD |
-0.46
|
€527.57M 609M USD | €1.00 1.15 USD | €12.98 14.98 USD | €12.98 14.98 USD | €527.57M 609M USD | 23.17 | €0.56 0.65 USD | ||
Lumibird SA
QTL.F
DE
|
€23.85 27.53 USD |
-2.85
|
€526.27M 607.49M USD | €1.03K 1.19K USD | €23.85 27.53 USD | €23.85 27.53 USD | €526.27M 607.49M USD | 37.26 | €0.64 0.74 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.13 1.3 USD |
+5.61
|
€526.16M 607.37M USD | €1.14K 1.32K USD | €1.13 1.3 USD | €1.13 1.3 USD | €526.16M 607.37M USD | 16.14 | €0.07 0.08 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.17 2.5 USD |
+1.02
|
€525.42M 606.52M USD | €3.50K 4.04K USD | €2.17 2.5 USD | €2.17 2.5 USD | €525.42M 606.52M USD | 0 | -€0.16 -0.1 USD | ||
PVA TePla AG
TPE.F
DE
|
€25.70 29.67 USD |
-18.05
|
€524.86M 605.86M USD | €350.00 404.02 USD | €25.70 29.67 USD | €30.04 34.68 USD | €524.86M 605.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.40 14.31 USD |
+0.65
|
€524.18M 605.08M USD | €0.00 0 USD | €12.12 13.99 USD | €12.82 14.8 USD | €524.18M 605.08M USD | 7.89 | €1.57 1.81 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.80 0.93 USD |
+1.65
|
€523.88M 604.73M USD | €716.00 826.5 USD | €0.80 0.93 USD | €0.80 0.93 USD | €523.88M 604.73M USD | 13.38 | €0.06 0.07 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€5.34 6.16 USD |
+0.38
|
€523.56M 604.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €523.56M 604.37M USD | 59.33 | €0.09 0.1 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€52.00 60.03 USD |
+1.96
|
€523.54M 604.34M USD | €20.00 23.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €523.54M 604.34M USD | 10.00 | €5.20 6 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€18.70 21.59 USD |
-3.36
|
€523.26M 604.02M USD | €110.00 126.98 USD | €18.70 21.59 USD | €19.35 22.34 USD | €523.26M 604.02M USD | 22.53 | €0.83 0.96 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
0
|
€522.93M 603.64M USD | €4.44K 5.13K USD | €0.99 1.14 USD | €0.99 1.14 USD | €522.93M 603.64M USD | 33.00 | €0.03 0.03 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.44 12.05 USD |
+2.96
|
€522.92M 603.62M USD | €9.00 10.39 USD | €10.44 12.05 USD | €10.44 12.05 USD | €522.92M 603.62M USD | 16.06 | €0.65 0.75 USD | ||
Quadient S.A.
NEQ.F
DE
|
€15.34 17.71 USD |
+5.21
|
€522.88M 603.58M USD | €150.00 173.15 USD | €15.34 17.71 USD | €15.34 17.71 USD | €522.88M 603.58M USD | 0 | -€2.03 -2.3 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.63 0.73 USD |
+14.55
|
€522.85M 603.54M USD | €400.00 461.73 USD | €0.63 0.73 USD | €0.63 0.73 USD | €522.85M 603.54M USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.F
DE
|
€1.47 1.7 USD |
+10.53
|
€522.42M 603.05M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.47 1.7 USD | €522.42M 603.05M USD | 0 | -€0.55 -0.6 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.68 18.1 USD |
+3.02
|
€521.94M 602.5M USD | €12.00 13.85 USD | €15.68 18.1 USD | €15.68 18.1 USD | €521.94M 602.5M USD | 28.50 | €0.55 0.63 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.32 14.22 USD |
+1.82
|
€520.80M 601.18M USD | €154.00 177.77 USD | €12.32 14.22 USD | €12.32 14.22 USD | €520.80M 601.18M USD | 7.84 | €1.57 1.81 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.92 4.52 USD |
-2.49
|
€520.42M 600.74M USD | €7.83K 9.03K USD | €3.90 4.5 USD | €3.92 4.52 USD | €520.42M 600.74M USD | 9.56 | €0.41 0.47 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.65 1.91 USD |
-2.59
|
€519.06M 599.17M USD | €290.00 334.76 USD | €1.69 1.96 USD | €1.71 1.97 USD | €519.06M 599.17M USD | 0 | -€0.52 -0.6 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.43 6.26 USD |
+2.84
|
€519.00M 599.09M USD | €200.00 230.87 USD | €5.43 6.26 USD | €5.43 6.26 USD | €519.00M 599.09M USD | 0 | -€1.01 -1.1 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.63 0.72 USD |
+17.92
|
€518.70M 598.75M USD | €0.00 0 USD | €0.63 0.72 USD | €0.64 0.74 USD | €518.70M 598.75M USD | 0 | €0.00 0 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
-4.32
|
€518.48M 598.5M USD | €168.00 193.93 USD | €6.80 7.85 USD | €6.95 8.02 USD | €518.48M 598.5M USD | 2.05 | €3.23 3.73 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€14.90 17.2 USD |
+2.76
|
€517.51M 597.37M USD | €200.00 230.87 USD | €14.90 17.2 USD | €14.90 17.2 USD | €517.51M 597.37M USD | 0 | -€6.68 -7.7 USD | ||
Medistim ASA
MD1.F
DE
|
€28.30 32.67 USD |
-1.74
|
€517.40M 597.26M USD | €5.00 5.77 USD | €28.30 32.67 USD | €28.30 32.67 USD | €517.40M 597.26M USD | 32.52 | €0.87 1 USD | ||
Assystem S.A.
BZ1.F
DE
|
€34.70 40.06 USD |
+5.15
|
€514.76M 594.2M USD | €322.00 371.7 USD | €34.70 40.06 USD | €34.70 40.06 USD | €514.76M 594.2M USD | 0 | -€0.24 -0.2 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€1.01 1.17 USD |
+5.21
|
€513.83M 593.14M USD | €2.00K 2.31K USD | €1.01 1.17 USD | €1.01 1.17 USD | €513.83M 593.14M USD | 0 | -€0.14 -0.1 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.37 1.58 USD |
-1.44
|
€513.26M 592.47M USD | €50.00 57.72 USD | €1.37 1.58 USD | €1.37 1.58 USD | €513.26M 592.47M USD | 8.05 | €0.17 0.2 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.30 21.12 USD |
-4.69
|
€512.99M 592.16M USD | €0.00 0 USD | €18.20 21.01 USD | €19.70 22.74 USD | €512.99M 592.16M USD | 0 | -€0.36 -0.4 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.25 10.68 USD |
+2.21
|
€512.13M 591.17M USD | €15.00 17.32 USD | €9.00 10.39 USD | €9.25 10.68 USD | €512.13M 591.17M USD | 0 | -€0.66 -0.7 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€18.20 21.01 USD |
+2.25
|
€509.86M 588.55M USD | €121.00 139.67 USD | €16.80 19.39 USD | €18.20 21.01 USD | €509.86M 588.55M USD | 10.83 | €1.68 1.94 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€178.60 206.16 USD |
+0.11
|
€509.79M 588.46M USD | €5.00 5.77 USD | €173.00 199.7 USD | €178.60 206.16 USD | €509.79M 588.46M USD | 124.89 | €1.43 1.65 USD | ||
|
AB S.A.
8B6.F
DE
|
€32.35 37.34 USD |
+0.62
|
€508.49M 586.97M USD | €2.00 2.31 USD | €32.35 37.34 USD | €32.35 37.34 USD | €508.49M 586.97M USD | 9.40 | €3.44 3.97 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.62 9.95 USD |
-0.35
|
€507.70M 586.06M USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.69 10.03 USD | €507.70M 586.06M USD | 6.78 | €1.27 1.47 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.20 6 USD |
+2.97
|
€507.28M 585.57M USD | €440.00 507.91 USD | €5.20 6 USD | €5.20 6 USD | €507.28M 585.57M USD | 9.81 | €0.53 0.61 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.10 2.42 USD |
+3.96
|
€507.02M 585.27M USD | €45.45K 52.46K USD | €2.10 2.42 USD | €2.10 2.42 USD | €507.02M 585.27M USD | 12.35 | €0.17 0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.12 2.45 USD |
+2.56
|
€506.94M 585.18M USD | €1.50K 1.73K USD | €2.12 2.45 USD | €2.14 2.47 USD | €506.94M 585.18M USD | 0 | -€0.02 -0.02 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€11.00 12.7 USD |
+24.29
|
€506.88M 585.11M USD | €562.00 648.74 USD | €11.00 12.7 USD | €11.00 12.7 USD | €506.88M 585.11M USD | 16.92 | €0.65 0.75 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.27 3.77 USD |
-1.03
|
€506.49M 584.66M USD | €45.00 51.95 USD | €3.27 3.77 USD | €3.27 3.77 USD | €506.49M 584.66M USD | 0 | -€0.50 -0.5 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€38.00 43.86 USD |
-11.21
|
€506.18M 584.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.18M 584.3M USD | 0 | -€0.22 -0.2 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.20 11.77 USD |
-0.97
|
€505.71M 583.76M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.40 12.01 USD | €505.71M 583.76M USD | 11.86 | €0.86 0.99 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.20 1.39 USD |
+3.45
|
€504.92M 582.85M USD | €600.00 692.6 USD | €1.20 1.39 USD | €1.21 1.4 USD | €504.92M 582.85M USD | 24.00 | €0.05 0.06 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€47.90 55.29 USD |
+5.27
|
€504.62M 582.5M USD | €140.00 161.61 USD | €44.00 50.79 USD | €48.40 55.87 USD | €504.62M 582.5M USD | 14.64 | €3.27 3.77 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€3.85 4.44 USD |
+0.79
|
€504.25M 582.08M USD | €2.35K 2.71K USD | €3.80 4.38 USD | €3.94 4.55 USD | €504.25M 582.08M USD | 0 | -€0.72 -0.8 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€8.30 9.58 USD |
+5.06
|
€504.13M 581.94M USD | €754.00 870.37 USD | €8.30 9.58 USD | €8.30 9.58 USD | €504.13M 581.94M USD | 23.71 | €0.35 0.4 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€34.00 39.25 USD |
-2.86
|
€503.42M 581.11M USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €503.42M 581.11M USD | 11.18 | €3.04 3.51 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.67 6.55 USD |
+1.98
|
€500.27M 577.47M USD | €500.00 577.17 USD | €5.67 6.55 USD | €5.67 6.55 USD | €500.27M 577.47M USD | 9.61 | €0.59 0.68 USD | ||
TINC NV
5TI.F
DE
|
€10.30 11.89 USD |
+0.98
|
€499.39M 576.47M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €499.39M 576.47M USD | 10.51 | €0.98 1.13 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.40 13.16 USD |
-1.72
|
€499.30M 576.36M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.60 13.39 USD | €499.30M 576.36M USD | 23.75 | €0.48 0.55 USD | ||
Onterris, Inc.
5MO.F
DE
|
€14.20 16.39 USD |
-0.7
|
€498.67M 575.63M USD | €120.00 138.52 USD | €14.20 16.39 USD | €14.20 16.39 USD | €498.67M 575.63M USD | 0 | -€0.28 -0.3 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€62.50 72.15 USD |
+1.63
|
€498.25M 575.15M USD | €325.00 375.16 USD | €62.50 72.15 USD | €62.50 72.15 USD | €498.25M 575.15M USD | 12.78 | €4.89 5.64 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.29 2.64 USD |
-4.19
|
€496.86M 573.54M USD | €1.60K 1.85K USD | €2.29 2.64 USD | €2.29 2.64 USD | €496.86M 573.54M USD | 17.57 | €0.13 0.15 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.72 5.45 USD |
-3.79
|
€496.51M 573.13M USD | €1.37K 1.58K USD | €4.72 5.45 USD | €4.72 5.45 USD | €496.51M 573.13M USD | 0 | -€0.89 -1.02 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.93 1.07 USD |
+3.35
|
€496.17M 572.74M USD | €4.63K 5.34K USD | €0.93 1.07 USD | €0.93 1.07 USD | €496.17M 572.74M USD | 18.50 | €0.05 0.06 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.40 12.01 USD |
+6.67
|
€495.65M 572.15M USD | €247.00 285.12 USD | €10.40 12.01 USD | €10.40 12.01 USD | €495.65M 572.15M USD | 22.60 | €0.46 0.53 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.90 2.19 USD |
+2.49
|
€494.57M 570.9M USD | €1.00K 1.15K USD | €1.90 2.19 USD | €1.90 2.19 USD | €494.57M 570.9M USD | 9.48 | €0.20 0.23 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.82 0.95 USD |
+1.23
|
€494.27M 570.55M USD | €1.86K 2.14K USD | €0.82 0.95 USD | €0.82 0.95 USD | €494.27M 570.55M USD | 8.19 | €0.10 0.12 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€5.04 5.82 USD |
-5.62
|
€494.15M 570.41M USD | €2.50K 2.89K USD | €5.04 5.82 USD | €5.16 5.96 USD | €494.15M 570.41M USD | 55.99 | €0.09 0.1 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.11 0.13 USD |
+0.28
|
€492.94M 569.02M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €492.94M 569.02M USD | 0 | -€0.03 -0.03 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.61 3.01 USD |
-0.38
|
€492.65M 568.69M USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.68 3.09 USD | €492.65M 568.69M USD | 23.72 | €0.11 0.13 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.56 4.11 USD |
+3.49
|
€491.51M 567.37M USD | €35.00 40.4 USD | €3.56 4.11 USD | €3.56 4.11 USD | €491.51M 567.37M USD | 15.47 | €0.23 0.27 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€17.30 19.97 USD |
+1.17
|
€491.33M 567.16M USD | €450.00 519.45 USD | €17.30 19.97 USD | €17.30 19.97 USD | €491.33M 567.16M USD | 0 | -€2.42 -2.7 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€19.50 22.51 USD |
-2.5
|
€490.88M 566.64M USD | €75.00 86.58 USD | €19.10 22.05 USD | €19.50 22.51 USD | €490.88M 566.64M USD | 35.45 | €0.55 0.63 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.15 0.17 USD |
+2.05
|
€490.84M 566.59M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €490.84M 566.59M USD | 14.90 | €0.01 0.01 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.32 1.52 USD |
+1.54
|
€490.84M 566.59M USD | €200.00 230.87 USD | €1.32 1.52 USD | €1.33 1.54 USD | €490.84M 566.59M USD | 26.40 | €0.05 0.06 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€9.34 10.78 USD |
-2.1
|
€489.14M 564.63M USD | €6.67K 7.7K USD | €9.68 11.17 USD | €9.99 11.53 USD | €489.14M 564.63M USD | 0 | -€6.74 -7.7 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.64 5.36 USD |
-0.85
|
€489.00M 564.47M USD | €300.00 346.3 USD | €4.64 5.36 USD | €4.64 5.36 USD | €489.00M 564.47M USD | 0 | -€4.27 -4.9 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.60 27.24 USD |
+0.85
|
€488.80M 564.24M USD | €11.00 12.7 USD | €23.60 27.24 USD | €23.60 27.24 USD | €488.80M 564.24M USD | 9.87 | €2.39 2.76 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.20 3.69 USD |
-11.14
|
€488.53M 563.93M USD | €1.88K 2.17K USD | €3.20 3.69 USD | €3.59 4.14 USD | €488.53M 563.93M USD | 0 | -€0.69 -0.7 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€15.30 17.66 USD |
-11.05
|
€485.34M 560.24M USD | €92.00 106.2 USD | €16.80 19.39 USD | €16.80 19.39 USD | €485.34M 560.24M USD | 24.28 | €0.63 0.73 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.73 5.46 USD |
-0.42
|
€484.18M 558.9M USD | €240.00 277.04 USD | €4.71 5.44 USD | €4.72 5.45 USD | €484.18M 558.9M USD | 16.89 | €0.28 0.32 USD | ||
Sygnity S.A.
CPN.F
DE
|
€21.25 24.53 USD |
-0.7
|
€483.58M 558.21M USD | €62.00 71.57 USD | €21.25 24.53 USD | €21.25 24.53 USD | €483.58M 558.21M USD | 22.13 | €0.96 1.11 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€19.20 22.16 USD |
-2.04
|
€483.33M 557.92M USD | €0.00 0 USD | €19.00 21.93 USD | €19.60 22.62 USD | €483.33M 557.92M USD | 34.90 | €0.55 0.63 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.85 2.13 USD |
+9.41
|
€482.72M 557.22M USD | €2.40K 2.77K USD | €1.85 2.13 USD | €1.85 2.13 USD | €482.72M 557.22M USD | 8.03 | €0.23 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
