Página 66 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vector Inc.
7MZ.F
DE
|
€11.40 13.16 USD |
-3.39
|
€534.71M 617.23M USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €534.71M 617.23M USD | 20.35 | €0.56 0.65 USD | ||
PVA TePla AG
TPE.F
DE
|
€26.18 30.22 USD |
+1.87
|
€534.66M 617.18M USD | €350.00 404.02 USD | €26.18 30.22 USD | €26.18 30.22 USD | €534.66M 617.18M USD | 0 | -€0.07 -0.08 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.40 27.01 USD |
0
|
€534.49M 616.98M USD | €124.00 143.14 USD | €23.40 27.01 USD | €23.40 27.01 USD | €534.49M 616.98M USD | 7.74 | €3.02 3.49 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.10 19.74 USD |
-1.16
|
€533.75M 616.12M USD | €60.00 69.26 USD | €17.10 19.74 USD | €17.10 19.74 USD | €533.75M 616.12M USD | 0 | -€0.84 -0.9 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€64.00 73.88 USD |
+0.79
|
€533.04M 615.3M USD | €28.00 32.32 USD | €64.00 73.88 USD | €64.00 73.88 USD | €533.04M 615.3M USD | 10.92 | €5.86 6.76 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€36.00 41.56 USD |
+5.88
|
€533.03M 615.29M USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €533.03M 615.29M USD | 11.50 | €3.13 3.61 USD | ||
First Sensor AG
SIS.DE
DE
|
€51.50 59.45 USD |
+0.98
|
€532.43M 614.61M USD | €687.00 793.03 USD | €51.50 59.45 USD | €51.50 59.45 USD | €532.43M 614.61M USD | 50.49 | €1.02 1.18 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
-0.48
|
€532.17M 614.3M USD | €512.00 591.02 USD | €4.14 4.78 USD | €4.14 4.78 USD | €532.17M 614.3M USD | 12.93 | €0.32 0.37 USD | ||
Medistim ASA
MD1.F
DE
|
€29.10 33.59 USD |
+2.83
|
€532.03M 614.14M USD | €5.00 5.77 USD | €29.10 33.59 USD | €29.10 33.59 USD | €532.03M 614.14M USD | 33.06 | €0.88 1.02 USD | ||
Texhong International Group Limited
T1TA.F
DE
|
€0.55 0.63 USD |
0
|
€532.02M 614.12M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €532.02M 614.12M USD | 3.23 | €0.17 0.2 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.63 0.72 USD |
0
|
€529.89M 611.67M USD | €600.00 692.6 USD | €0.63 0.72 USD | €0.63 0.72 USD | €529.89M 611.67M USD | 12.50 | €0.05 0.06 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.53 6.39 USD |
+1.99
|
€529.33M 611.02M USD | €200.00 230.87 USD | €5.53 6.39 USD | €5.53 6.39 USD | €529.33M 611.02M USD | 0 | -€1.01 -1.1 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.56 0.65 USD |
-2.61
|
€529.32M 611.01M USD | €66.00 76.19 USD | €0.56 0.65 USD | €0.56 0.65 USD | €529.32M 611.01M USD | 11.19 | €0.05 0.06 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.41 8.55 USD |
0
|
€529.10M 610.76M USD | €1.28K 1.48K USD | €7.41 8.55 USD | €7.41 8.55 USD | €529.10M 610.76M USD | 7.05 | €1.05 1.21 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.44 9.74 USD |
-0.71
|
€528.70M 610.3M USD | €0.00 0 USD | €8.44 9.74 USD | €8.44 9.74 USD | €528.70M 610.3M USD | 20.09 | €0.42 0.48 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.33 0.38 USD |
-7.39
|
€528.44M 610M USD | €1.20K 1.39K USD | €0.33 0.38 USD | €0.33 0.38 USD | €528.44M 610M USD | 10.86 | €0.03 0.03 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€7.15 8.25 USD |
-0.69
|
€527.88M 609.35M USD | €202.00 233.18 USD | €7.15 8.25 USD | €7.15 8.25 USD | €527.88M 609.35M USD | 0 | -€0.01 -0.01 USD | ||
Kid ASA
97Q.F
DE
|
€12.98 14.98 USD |
0
|
€527.57M 609M USD | €1.00 1.15 USD | €12.98 14.98 USD | €12.98 14.98 USD | €527.57M 609M USD | 23.17 | €0.56 0.65 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.14 0.17 USD |
-2.72
|
€526.90M 608.22M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €526.90M 608.22M USD | 4.76 | €0.03 0.03 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.13 1.3 USD |
0
|
€526.16M 607.37M USD | €1.14K 1.32K USD | €1.13 1.3 USD | €1.13 1.3 USD | €526.16M 607.37M USD | 16.14 | €0.07 0.08 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.42 14.34 USD |
+0.16
|
€525.03M 606.06M USD | €0.00 0 USD | €12.28 14.18 USD | €12.42 14.34 USD | €525.03M 606.06M USD | 7.96 | €1.56 1.8 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.42 14.34 USD |
+0.81
|
€525.03M 606.06M USD | €154.00 177.77 USD | €12.42 14.34 USD | €12.42 14.34 USD | €525.03M 606.06M USD | 8.06 | €1.54 1.78 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.40 27.01 USD |
-2.09
|
€524.19M 605.09M USD | €25.00 28.86 USD | €23.40 27.01 USD | €23.40 27.01 USD | €524.19M 605.09M USD | 26.29 | €0.89 1.03 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€52.00 60.03 USD |
0
|
€523.54M 604.34M USD | €20.00 23.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €523.54M 604.34M USD | 10.19 | €5.10 5.89 USD | ||
Ponsse Oyj
PNS.F
DE
|
€18.70 21.59 USD |
-2.86
|
€523.26M 604.02M USD | €7.00 8.08 USD | €18.70 21.59 USD | €18.70 21.59 USD | €523.26M 604.02M USD | 22.53 | €0.83 0.96 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€18.70 21.59 USD |
0
|
€523.26M 604.02M USD | €0.00 0 USD | €18.25 21.07 USD | €18.70 21.59 USD | €523.26M 604.02M USD | 21.74 | €0.86 0.99 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.68 18.1 USD |
0
|
€521.94M 602.5M USD | €12.00 13.85 USD | €15.68 18.1 USD | €15.68 18.1 USD | €521.94M 602.5M USD | 29.58 | €0.53 0.61 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.15 2.49 USD |
-0.74
|
€521.55M 602.04M USD | €3.50K 4.04K USD | €2.15 2.49 USD | €2.15 2.49 USD | €521.55M 602.04M USD | 0 | -€0.16 -0.1 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.93 5.69 USD |
-2.16
|
€521.19M 601.62M USD | €90.00 103.89 USD | €4.93 5.69 USD | €4.93 5.69 USD | €521.19M 601.62M USD | 18.24 | €0.27 0.31 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
0
|
€518.48M 598.5M USD | €168.00 193.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €518.48M 598.5M USD | 1.96 | €3.38 3.9 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.98 1.13 USD |
-1.01
|
€517.65M 597.54M USD | €4.44K 5.13K USD | €0.98 1.13 USD | €0.98 1.13 USD | €517.65M 597.54M USD | 32.66 | €0.03 0.03 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€38.80 44.79 USD |
+2.11
|
€516.83M 596.6M USD | €5.00 5.77 USD | €38.80 44.79 USD | €38.80 44.79 USD | €516.83M 596.6M USD | 0 | -€0.24 -0.2 USD | ||
First Sensor AG
SIS.F
DE
|
€49.20 56.79 USD |
-2.57
|
€516.39M 596.09M USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €516.39M 596.09M USD | 45.55 | €1.08 1.25 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.30 11.89 USD |
-1.34
|
€515.91M 595.53M USD | €9.00 10.39 USD | €10.30 11.89 USD | €10.30 11.89 USD | €515.91M 595.53M USD | 16.34 | €0.63 0.73 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.64 1.89 USD |
-0.67
|
€515.61M 595.18M USD | €290.00 334.76 USD | €1.64 1.89 USD | €1.64 1.89 USD | €515.61M 595.18M USD | 0 | -€0.53 -0.6 USD | ||
Assystem S.A.
BZ1.F
DE
|
€34.65 40 USD |
-0.14
|
€514.01M 593.34M USD | €322.00 371.7 USD | €34.65 40 USD | €34.65 40 USD | €514.01M 593.34M USD | 0 | -€0.24 -0.2 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.25 10.68 USD |
0
|
€512.13M 591.17M USD | €15.00 17.32 USD | €9.00 10.39 USD | €9.25 10.68 USD | €512.13M 591.17M USD | 0 | -€0.65 -0.7 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.71 1.97 USD |
-3.93
|
€511.58M 590.53M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €511.58M 590.53M USD | 57.00 | €0.03 0.03 USD | ||
Barco NV
BC1P.F
DE
|
€6.29 7.25 USD |
-3.38
|
€511.53M 590.47M USD | €400.00 461.73 USD | €6.29 7.25 USD | €6.29 7.25 USD | €511.53M 590.47M USD | 12.32 | €0.51 0.59 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€16.70 19.28 USD |
-8.74
|
€511.47M 590.41M USD | €280.00 323.21 USD | €16.70 19.28 USD | €16.70 19.28 USD | €511.47M 590.41M USD | 36.30 | €0.46 0.53 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.20 21.01 USD |
-0.55
|
€510.19M 588.92M USD | €0.00 0 USD | €17.90 20.66 USD | €18.30 21.12 USD | €510.19M 588.92M USD | 0 | -€0.38 -0.4 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€18.20 21.01 USD |
0
|
€509.86M 588.55M USD | €121.00 139.67 USD | €16.80 19.39 USD | €18.20 21.01 USD | €509.86M 588.55M USD | 11.09 | €1.64 1.89 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€178.60 206.16 USD |
0
|
€509.79M 588.46M USD | €5.00 5.77 USD | €173.00 199.7 USD | €178.60 206.16 USD | €509.79M 588.46M USD | 125.77 | €1.42 1.64 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.62 9.95 USD |
0
|
€507.70M 586.06M USD | €500.00 577.17 USD | €8.62 9.95 USD | €8.62 9.95 USD | €507.70M 586.06M USD | 6.78 | €1.27 1.47 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.82 2.1 USD |
-4.04
|
€507.39M 585.7M USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.82 2.1 USD | €507.39M 585.7M USD | 0 | -€0.08 -0.09 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.10 2.42 USD |
0
|
€507.02M 585.27M USD | €45.45K 52.46K USD | €2.10 2.42 USD | €2.10 2.42 USD | €507.02M 585.27M USD | 12.35 | €0.17 0.2 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.86 17.15 USD |
-3.13
|
€506.52M 584.69M USD | €150.00 173.15 USD | €14.86 17.15 USD | €14.86 17.15 USD | €506.52M 584.69M USD | 0 | -€1.93 -2.2 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.20 11.77 USD |
0
|
€505.71M 583.76M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.40 12.01 USD | €505.71M 583.76M USD | 11.72 | €0.87 1 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.20 1.39 USD |
0
|
€504.92M 582.85M USD | €600.00 692.6 USD | €1.20 1.39 USD | €1.21 1.4 USD | €504.92M 582.85M USD | 24.00 | €0.05 0.06 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.11 2.44 USD |
-0.52
|
€504.31M 582.14M USD | €1.50K 1.73K USD | €2.11 2.44 USD | €2.11 2.44 USD | €504.31M 582.14M USD | 0 | -€0.02 -0.02 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.50 13.27 USD |
+0.88
|
€503.68M 581.42M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €503.68M 581.42M USD | 23.46 | €0.49 0.57 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.77 0.89 USD |
-3.86
|
€503.65M 581.38M USD | €716.00 826.5 USD | €0.77 0.89 USD | €0.77 0.89 USD | €503.65M 581.38M USD | 12.86 | €0.06 0.07 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€3.84 4.43 USD |
-0.26
|
€502.94M 580.57M USD | €0.00 0 USD | €3.80 4.38 USD | €3.84 4.43 USD | €502.94M 580.57M USD | 0 | -€0.71 -0.8 USD | ||
Musti Group Oyj
49U.F
DE
|
€15.05 17.37 USD |
+6.74
|
€502.49M 580.04M USD | €17.00 19.62 USD | €15.05 17.37 USD | €15.05 17.37 USD | €502.49M 580.04M USD | 0 | -€0.21 -0.2 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.92 2.22 USD |
+3.9
|
€501.53M 578.93M USD | €2.40K 2.77K USD | €1.92 2.22 USD | €1.92 2.22 USD | €501.53M 578.93M USD | 9.14 | €0.21 0.24 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.92 2.21 USD |
+1.05
|
€499.79M 576.93M USD | €1.00K 1.15K USD | €1.92 2.21 USD | €1.92 2.21 USD | €499.79M 576.93M USD | 10.08 | €0.19 0.22 USD | ||
Lumibird SA
QTL.F
DE
|
€22.65 26.15 USD |
-5.03
|
€499.79M 576.92M USD | €1.03K 1.19K USD | €22.65 26.15 USD | €22.65 26.15 USD | €499.79M 576.92M USD | 34.31 | €0.66 0.76 USD | ||
TINC NV
5TI.F
DE
|
€10.30 11.89 USD |
0
|
€499.39M 576.47M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €499.39M 576.47M USD | 10.61 | €0.97 1.12 USD | ||
Onterris, Inc.
5MO.F
DE
|
€14.20 16.39 USD |
0
|
€498.67M 575.63M USD | €120.00 138.52 USD | €14.20 16.39 USD | €14.20 16.39 USD | €498.67M 575.63M USD | 0 | -€0.26 -0.3 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
-2.97
|
€498.57M 575.52M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €498.57M 575.52M USD | 0 | -€0.13 -0.1 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.93 1.07 USD |
+3.35
|
€496.17M 572.74M USD | €4.63K 5.34K USD | €0.93 1.07 USD | €0.93 1.07 USD | €496.17M 572.74M USD | 18.50 | €0.05 0.06 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.33 1.54 USD |
+0.76
|
€494.55M 570.88M USD | €200.00 230.87 USD | €1.33 1.54 USD | €1.33 1.54 USD | €494.55M 570.88M USD | 26.60 | €0.05 0.06 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€5.04 5.82 USD |
0
|
€494.15M 570.41M USD | €2.50K 2.89K USD | €5.04 5.82 USD | €5.16 5.96 USD | €494.15M 570.41M USD | 50.39 | €0.10 0.12 USD | ||
Evotec SE
EVTA.F
DE
|
€1.39 1.6 USD |
-5.44
|
€493.99M 570.23M USD | €300.00 346.3 USD | €1.39 1.6 USD | €1.39 1.6 USD | €493.99M 570.23M USD | 0 | -€0.46 -0.5 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.72 4.29 USD |
-5.1
|
€493.87M 570.09M USD | €7.83K 9.03K USD | €3.72 4.29 USD | €3.72 4.29 USD | €493.87M 570.09M USD | 8.85 | €0.42 0.48 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.22 3.72 USD |
-9.3
|
€493.55M 569.72M USD | €3.50K 4.04K USD | €3.22 3.72 USD | €3.22 3.72 USD | €493.55M 569.72M USD | 4.95 | €0.65 0.75 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€46.80 54.02 USD |
-2.3
|
€493.03M 569.13M USD | €0.00 0 USD | €46.40 53.56 USD | €46.80 54.02 USD | €493.03M 569.13M USD | 15.04 | €3.11 3.59 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.11 0.13 USD |
0
|
€492.94M 569.02M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €492.94M 569.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.05 5.83 USD |
-2.88
|
€492.64M 568.67M USD | €440.00 507.91 USD | €5.05 5.83 USD | €5.05 5.83 USD | €492.64M 568.67M USD | 9.71 | €0.52 0.6 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.90 7.96 USD |
+4.55
|
€492.44M 568.44M USD | €500.00 577.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €492.44M 568.44M USD | 10.95 | €0.63 0.73 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.15 0.17 USD |
0
|
€490.84M 566.59M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €490.84M 566.59M USD | 14.90 | €0.01 0.01 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.31 1.51 USD |
-4.2
|
€490.78M 566.53M USD | €50.00 57.72 USD | €1.31 1.51 USD | €1.31 1.51 USD | €490.78M 566.53M USD | 7.70 | €0.17 0.2 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€46.40 53.56 USD |
+5.69
|
€488.82M 564.26M USD | €109.00 125.82 USD | €46.40 53.56 USD | €46.40 53.56 USD | €488.82M 564.26M USD | 14.36 | €3.23 3.73 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.20 3.69 USD |
0
|
€488.53M 563.93M USD | €1.88K 2.17K USD | €3.20 3.69 USD | €3.59 4.14 USD | €488.53M 563.93M USD | 0 | -€0.77 -0.8 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.15 3.64 USD |
-3.55
|
€488.51M 563.91M USD | €45.00 51.95 USD | €3.15 3.64 USD | €3.15 3.64 USD | €488.51M 563.91M USD | 0 | -€0.51 -0.5 USD | ||
Voltalia SA
VLA.F
DE
|
€3.72 4.29 USD |
+0.95
|
€486.57M 561.67M USD | €400.00 461.73 USD | €3.72 4.29 USD | €3.72 4.29 USD | €486.57M 561.67M USD | 0 | -€0.68 -0.7 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.20 11.77 USD |
-1.92
|
€486.12M 561.14M USD | €247.00 285.12 USD | €10.20 11.77 USD | €10.20 11.77 USD | €486.12M 561.14M USD | 23.72 | €0.43 0.5 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.40 27.01 USD |
-0.85
|
€484.66M 559.46M USD | €11.00 12.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €484.66M 559.46M USD | 9.87 | €2.37 2.74 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
+15
|
€484.19M 558.92M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €484.19M 558.92M USD | 1.72 | €0.02 0.02 USD | ||
LendingTree, Inc.
T77.F
DE
|
€34.47 39.79 USD |
+3.27
|
€484.03M 558.73M USD | €67.00 77.34 USD | €34.47 39.79 USD | €34.47 39.79 USD | €484.03M 558.73M USD | 5.43 | €6.34 7.32 USD | ||
Sygnity S.A.
CPN.F
DE
|
€21.25 24.53 USD |
0
|
€483.58M 558.21M USD | €62.00 71.57 USD | €21.25 24.53 USD | €21.25 24.53 USD | €483.58M 558.21M USD | 21.90 | €0.97 1.12 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.75 35.5 USD |
-4.95
|
€483.34M 557.94M USD | €2.00 2.31 USD | €30.75 35.5 USD | €30.75 35.5 USD | €483.34M 557.94M USD | 8.99 | €3.42 3.95 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.56 2.96 USD |
-1.92
|
€483.21M 557.79M USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.56 2.96 USD | €483.21M 557.79M USD | 23.27 | €0.11 0.13 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€60.50 69.84 USD |
-3.2
|
€482.30M 556.74M USD | €325.00 375.16 USD | €60.50 69.84 USD | €60.50 69.84 USD | €482.30M 556.74M USD | 12.37 | €4.89 5.64 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.80 0.92 USD |
-2.44
|
€482.21M 556.64M USD | €1.86K 2.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.21M 556.64M USD | 8.00 | €0.10 0.12 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€9.19 10.61 USD |
-1.61
|
€481.28M 555.56M USD | €755.00 871.52 USD | €9.19 10.61 USD | €9.30 10.74 USD | €481.28M 555.56M USD | 0 | -€6.89 -7.9 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
0
|
€480.29M 554.41M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €480.29M 554.41M USD | 10.25 | €0.04 0.05 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
-4.82
|
€479.84M 553.9M USD | €754.00 870.37 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 23.93 | €0.33 0.38 USD | ||
|
NRC Health
NR1A.SG
DE
|
€22.60 26.09 USD |
+0.89
|
€479.61M 553.63M USD | €0.00 0 USD | €21.80 25.16 USD | €22.60 26.09 USD | €479.61M 553.63M USD | 98.26 | €0.23 0.27 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.21 2.55 USD |
-3.5
|
€479.46M 553.46M USD | €1.60K 1.85K USD | €2.21 2.55 USD | €2.21 2.55 USD | €479.46M 553.46M USD | 15.74 | €0.14 0.16 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.44 6.28 USD |
-0.51
|
€479.17M 553.12M USD | €347.00 400.55 USD | €5.44 6.28 USD | €5.44 6.28 USD | €479.17M 553.12M USD | 0 | -€1.27 -1.4 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.55 1.79 USD |
0
|
€478.51M 552.36M USD | €8.00 9.23 USD | €1.55 1.79 USD | €1.55 1.79 USD | €478.51M 552.36M USD | 15.49 | €0.10 0.12 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€19.00 21.93 USD |
-2.56
|
€478.29M 552.11M USD | €75.00 86.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €478.29M 552.11M USD | 33.92 | €0.56 0.65 USD | ||
IperionX Limited
30Z0.F
DE
|
€13.20 15.24 USD |
0
|
€478.16M 551.95M USD | €20.00 23.09 USD | €13.20 15.24 USD | €13.30 15.35 USD | €478.16M 551.95M USD | 0 | -€1.66 -1.9 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.74 USD |
+0.32
|
€477.73M 551.45M USD | €10.00K 11.54K USD | €0.64 0.74 USD | €0.64 0.74 USD | €477.73M 551.45M USD | 15.95 | €0.04 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
