Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€313.70 362.11 USD |
+5.89
|
€4.56T 5.26T USD | €26.78K 30.91K USD | €294.00 339.37 USD | €315.15 363.79 USD | €4.56T 5.26T USD | 40.58 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€180.56 208.43 USD |
-2.79
|
€4.36T 5.03T USD | €134.38K 155.12K USD | €178.62 206.19 USD | €187.40 216.32 USD | €4.36T 5.03T USD | 26.59 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€177.90 205.36 USD |
-3.69
|
€4.30T 4.96T USD | €9.71K 11.2K USD | €177.90 205.36 USD | €186.80 215.63 USD | €4.30T 4.96T USD | 26.20 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€494.10 570.36 USD |
+7.18
|
€3.67T 4.24T USD | €46.81K 54.03K USD | €460.85 531.98 USD | €495.00 571.4 USD | €3.67T 4.24T USD | 29.96 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€258.90 298.86 USD |
+4
|
€3.18T 3.67T USD | €56.34K 65.03K USD | €247.90 286.16 USD | €263.50 304.17 USD | €3.18T 3.67T USD | 15.70 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€257.35 297.07 USD |
+3.75
|
€3.16T 3.65T USD | €17.58K 20.29K USD | €246.50 284.54 USD | €261.60 301.97 USD | €3.16T 3.65T USD | 15.61 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€237.25 273.87 USD |
+7.13
|
€2.57T 2.96T USD | €68.38K 78.93K USD | €223.45 257.94 USD | €241.25 278.48 USD | €2.57T 2.96T USD | 22.27 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€561.10 647.7 USD |
+1.32
|
€1.43T 1.66T USD | €18.51K 21.36K USD | €550.80 635.81 USD | €570.10 658.09 USD | €1.43T 1.66T USD | 22.23 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€291.15 336.08 USD |
-1.82
|
€1.39T 1.6T USD | €10.61K 12.24K USD | €286.80 331.06 USD | €300.30 346.65 USD | €1.39T 1.6T USD | 43.26 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€342.15 394.96 USD |
-3.85
|
€1.35T 1.56T USD | €59.49K 68.67K USD | €332.00 383.24 USD | €348.00 401.71 USD | €1.35T 1.56T USD | 438.65 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€510.40 589.17 USD |
+2.17
|
€1.09T 1.26T USD | €9.28K 10.71K USD | €494.00 570.24 USD | €510.40 589.17 USD | €1.09T 1.26T USD | 14.97 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€716.60 827.2 USD |
-5.46
|
€810.78B 935.91B USD | €18.14K 20.94K USD | €707.70 816.92 USD | €775.30 894.96 USD | €810.78B 935.91B USD | 11.21 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€431.55 498.15 USD |
-0.86
|
€704.49B 813.22B USD | €100.40K 115.89K USD | €418.35 482.92 USD | €465.25 537.05 USD | €704.49B 813.22B USD | 128.43 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€894.00 1031.98 USD |
-5.5
|
€630.42B 727.72B USD | €47.29K 54.58K USD | €890.00 1027.36 USD | €946.00 1092 USD | €630.42B 727.72B USD | 6.65 | €134.43 155.18 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.71 98.94 USD |
+0.93
|
€368.72B 425.62B USD | €13.37K 15.43K USD | €83.88 96.83 USD | €86.14 99.43 USD | €368.72B 425.62B USD | 29.35 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€152.18 175.67 USD |
-1.07
|
€366.68B 423.27B USD | €51.65K 59.62K USD | €145.84 168.35 USD | €157.40 181.69 USD | €366.68B 423.27B USD | 124.73 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.52 128.73 USD |
-0.25
|
€338.07B 390.25B USD | €38.85K 44.85K USD | €105.92 122.27 USD | €115.02 132.77 USD | €338.07B 390.25B USD | 20.35 | €5.48 6.33 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.15 1.33 USD |
+0.61
|
€300.79B 347.21B USD | €71.80K 82.88K USD | €1.15 1.33 USD | €1.16 1.34 USD | €300.79B 347.21B USD | 6.76 | €0.17 0.2 USD | ||
Intel Corporation
INL.DE
DE
|
€51.36 59.29 USD |
-5.31
|
€272.98B 315.11B USD | €130.99K 151.2K USD | €50.56 58.36 USD | €54.28 62.66 USD | €272.98B 315.11B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.80 18.24 USD |
+4.61
|
€270.16B 311.86B USD | €88.16K 101.76K USD | €15.50 17.89 USD | €15.89 18.34 USD | €270.16B 311.86B USD | 11.96 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€45.65 52.69 USD |
-1.9
|
€258.76B 298.7B USD | €62.82K 72.51K USD | €45.59 52.63 USD | €46.71 53.92 USD | €258.76B 298.7B USD | 9.20 | €4.96 5.73 USD | ||
Shell plc
R6C0.F
DE
|
€45.38 52.38 USD |
-1.7
|
€257.26B 296.96B USD | €8.37K 9.66K USD | €44.80 51.71 USD | €46.68 53.88 USD | €257.26B 296.96B USD | 9.14 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€214.30 247.37 USD |
+3.7
|
€247.35B 285.52B USD | €2.83M 3.26M USD | €205.40 237.1 USD | €216.40 249.8 USD | €247.35B 285.52B USD | 31.01 | €6.91 7.98 USD | ||
SAP SE
SAP.F
DE
|
€213.55 246.51 USD |
+3.72
|
€246.48B 284.52B USD | €6.42K 7.41K USD | €206.30 238.14 USD | €216.25 249.62 USD | €246.48B 284.52B USD | 30.90 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€58.91 68 USD |
+5.44
|
€245.30B 283.16B USD | €45.09K 52.05K USD | €56.30 64.99 USD | €59.12 68.24 USD | €245.30B 283.16B USD | 19.76 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.03 13.89 USD |
+6.46
|
€239.42B 276.37B USD | €39.71K 45.84K USD | €11.31 13.06 USD | €12.03 13.89 USD | €239.42B 276.37B USD | 27.34 | €0.44 0.51 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.90 109.55 USD |
+6.27
|
€236.09B 272.52B USD | €23.72K 27.39K USD | €91.00 105.04 USD | €95.80 110.59 USD | €236.09B 272.52B USD | 26.80 | €3.54 4.09 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.68 0.79 USD |
+2.9
|
€219.49B 253.37B USD | €7.50K 8.66K USD | €0.66 0.76 USD | €0.68 0.79 USD | €219.49B 253.37B USD | 7.56 | €0.09 0.1 USD | ||
Linde plc
LIN.DE
DE
|
€466.40 538.38 USD |
+1.22
|
€214.12B 247.16B USD | €17.45K 20.14K USD | €453.00 522.91 USD | €467.60 539.77 USD | €214.12B 247.16B USD | 35.98 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.65 318.19 USD |
+2.19
|
€210.66B 243.17B USD | €1.61M 1.86M USD | €268.80 310.29 USD | €277.85 320.73 USD | €210.66B 243.17B USD | 27.56 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€416.25 480.49 USD |
+3.79
|
€205.20B 236.87B USD | €7.83K 9.03K USD | €400.00 461.73 USD | €420.45 485.34 USD | €205.20B 236.87B USD | 18.97 | €21.94 25.33 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.92 41.46 USD |
+2.61
|
€182.55B 210.73B USD | €599.00 691.45 USD | €34.74 40.1 USD | €35.92 41.46 USD | €182.55B 210.73B USD | 21.63 | €1.66 1.92 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.48 94.06 USD |
-1.53
|
€179.09B 206.73B USD | €10.47K 12.09K USD | €81.48 94.06 USD | €83.46 96.34 USD | €179.09B 206.73B USD | 9.45 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€127.86 147.59 USD |
+3.45
|
€174.24B 201.13B USD | €4.82K 5.57K USD | €121.62 140.39 USD | €128.02 147.78 USD | €174.24B 201.13B USD | 18.69 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€458.40 529.15 USD |
+3.97
|
€173.86B 200.7B USD | €894.96K 1.03M USD | €441.60 509.75 USD | €460.50 531.57 USD | €173.86B 200.7B USD | 15.02 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.41 47.8 USD |
+2.69
|
€171.61B 198.09B USD | €4.49K 5.18K USD | €40.14 46.33 USD | €41.43 47.82 USD | €171.61B 198.09B USD | 12.28 | €3.37 3.89 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€203.10 234.45 USD |
+2.1
|
€167.15B 192.95B USD | €6.05K 6.98K USD | €197.24 227.68 USD | €207.90 239.99 USD | €167.15B 192.95B USD | 21.62 | €9.39 10.84 USD | ||
Airbus SE
AIR.DE
DE
|
€200.20 231.1 USD |
+3.51
|
€157.99B 182.37B USD | €395.63K 456.69K USD | €191.64 221.22 USD | €201.10 232.14 USD | €157.99B 182.37B USD | 25.66 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€10.82 12.49 USD |
+5.64
|
€156.03B 180.12B USD | €12.48K 14.4K USD | €10.22 11.8 USD | €10.82 12.49 USD | €156.03B 180.12B USD | 11.89 | €0.91 1.05 USD | ||
Pfizer Inc.
PFE.F
DE
|
€27.25 31.45 USD |
+0.28
|
€155.29B 179.26B USD | €6.20K 7.16K USD | €26.62 30.73 USD | €27.40 31.63 USD | €155.29B 179.26B USD | 45.40 | €0.60 0.69 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€27.19 31.38 USD |
-0.13
|
€154.95B 178.86B USD | €46.43K 53.59K USD | €26.70 30.82 USD | €27.41 31.63 USD | €154.95B 178.86B USD | 45.30 | €0.60 0.69 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.72 12.37 USD |
+4.71
|
€154.56B 178.42B USD | €152.55K 176.09K USD | €10.40 12.01 USD | €10.86 12.53 USD | €154.56B 178.42B USD | 11.78 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.73 26.24 USD |
+2.8
|
€151.66B 175.06B USD | €17.89K 20.65K USD | €22.25 25.68 USD | €22.76 26.27 USD | €151.66B 175.06B USD | 30.71 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€22.72 26.23 USD |
+4.32
|
€151.59B 174.99B USD | €10.54K 12.16K USD | €22.24 25.67 USD | €22.82 26.34 USD | €151.59B 174.99B USD | 30.70 | €0.74 0.85 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€231.90 267.69 USD |
-3.21
|
€136.29B 157.33B USD | €21.62K 24.96K USD | €231.15 266.82 USD | €241.75 279.06 USD | €136.29B 157.33B USD | 27.87 | €8.32 9.6 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€23.90 27.58 USD |
-0.44
|
€136.18B 157.2B USD | €17.46K 20.16K USD | €23.00 26.55 USD | €24.66 28.47 USD | €136.18B 157.2B USD | 5.00 | €4.77 5.51 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.58 22.61 USD |
+2.54
|
€131.93B 152.29B USD | €10.11K 11.67K USD | €19.01 21.94 USD | €19.65 22.68 USD | €131.93B 152.29B USD | 12.16 | €1.61 1.86 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.84 73.69 USD |
+7.08
|
€130.40B 150.52B USD | €32.98K 38.07K USD | €57.56 66.44 USD | €64.50 74.45 USD | €130.40B 150.52B USD | 16.32 | €3.91 4.51 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.76 30.89 USD |
+3.6
|
€127.98B 147.73B USD | €11.05M 12.75M USD | €25.70 29.67 USD | €26.88 31.03 USD | €127.98B 147.73B USD | 15.03 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.63 30.74 USD |
+3.5
|
€127.36B 147.02B USD | €5.92K 6.83K USD | €25.70 29.67 USD | €26.81 30.95 USD | €127.36B 147.02B USD | 14.96 | €1.78 2.05 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€140.96 162.71 USD |
-6.05
|
€126.83B 146.41B USD | €23.92K 27.61K USD | €138.00 159.3 USD | €155.76 179.8 USD | €126.83B 146.41B USD | 54.00 | €2.61 3.01 USD | ||
The Boeing Company
BCO.DE
DE
|
€157.20 181.46 USD |
+0.38
|
€124.57B 143.8B USD | €9.48K 10.94K USD | €154.34 178.16 USD | €159.00 183.54 USD | €124.57B 143.8B USD | 18.84 | €8.34 9.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.46 25.93 USD |
+4.51
|
€123.53B 142.59B USD | €12.54K 14.47K USD | €21.94 25.33 USD | €22.73 26.24 USD | €123.53B 142.59B USD | 11.45 | €1.96 2.26 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.03 17.35 USD |
-0.03
|
€123.21B 142.23B USD | €88.17K 101.78K USD | €15.01 17.33 USD | €15.50 17.89 USD | €123.21B 142.23B USD | 35.77 | €0.42 0.48 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.62 86.14 USD |
+2.19
|
€121.37B 140.1B USD | €30.35K 35.04K USD | €73.75 85.13 USD | €75.11 86.7 USD | €121.37B 140.1B USD | 11.78 | €6.33 7.31 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.80 64.41 USD |
+2.39
|
€119.89B 138.39B USD | €109.37K 126.25K USD | €54.04 62.38 USD | €55.90 64.53 USD | €119.89B 138.39B USD | 16.70 | €3.34 3.86 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.00 9.23 USD |
-4.34
|
€113.79B 131.35B USD | €22.29K 25.73K USD | €8.00 9.23 USD | €8.44 9.74 USD | €113.79B 131.35B USD | 4.70 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.65 9.99 USD |
-7.49
|
€111.84B 129.1B USD | €22.87K 26.39K USD | €8.50 9.81 USD | €9.15 10.56 USD | €111.84B 129.1B USD | 5.08 | €1.70 1.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.30 7.28 USD |
+4.63
|
€106.78B 123.26B USD | €32.06K 37.01K USD | €5.99 6.92 USD | €6.34 7.32 USD | €106.78B 123.26B USD | 11.05 | €0.57 0.66 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.68 118.53 USD |
+6.85
|
€106.70B 123.17B USD | €5.26K 6.08K USD | €99.05 114.34 USD | €102.68 118.53 USD | €106.70B 123.17B USD | 13.83 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.28 7.25 USD |
+5.05
|
€106.39B 122.81B USD | €63.39K 73.18K USD | €6.13 7.07 USD | €6.34 7.32 USD | €106.39B 122.81B USD | 11.01 | €0.57 0.66 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.87 7.93 USD |
-3.16
|
€106.20B 122.59B USD | €1.46M 1.69M USD | €6.87 7.93 USD | €7.11 8.21 USD | €106.20B 122.59B USD | 14.02 | €0.49 0.57 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.77 7.81 USD |
-4.39
|
€104.61B 120.75B USD | €73.37K 84.69K USD | €6.75 7.79 USD | €7.10 8.2 USD | €104.61B 120.75B USD | 13.81 | €0.49 0.57 USD | ||
Siemens Energy AG
ENR.F
DE
|
€121.98 140.81 USD |
-5.98
|
€103.79B 119.8B USD | €10.05K 11.6K USD | €118.66 136.97 USD | €130.44 150.57 USD | €103.79B 119.8B USD | 39.34 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€119.46 137.9 USD |
-7.95
|
€101.64B 117.33B USD | €6.40M 7.39M USD | €118.48 136.77 USD | €131.02 151.24 USD | €101.64B 117.33B USD | 38.53 | €3.10 3.58 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€97.58 112.64 USD |
+0.41
|
€101.28B 116.91B USD | €25.38K 29.29K USD | €96.12 110.95 USD | €99.72 115.11 USD | €101.28B 116.91B USD | 81.31 | €1.20 1.39 USD | ||
Sanofi
SNW.DE
DE
|
€84.08 97.06 USD |
+3.78
|
€100.73B 116.28B USD | €21.66K 25K USD | €81.20 93.73 USD | €84.08 97.06 USD | €100.73B 116.28B USD | 24.30 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€91.70 105.85 USD |
+4.58
|
€100.50B 116.01B USD | €17.61K 20.33K USD | €89.17 102.93 USD | €92.73 107.04 USD | €100.50B 116.01B USD | 8.02 | €11.43 13.19 USD | ||
Enel SpA
ENL.DE
DE
|
€9.68 11.18 USD |
+3.86
|
€96.21B 111.05B USD | €33.92K 39.15K USD | €9.39 10.84 USD | €9.70 11.2 USD | €96.21B 111.05B USD | 23.05 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.68 11.17 USD |
+3.85
|
€96.15B 110.98B USD | €31.55K 36.42K USD | €9.28 10.71 USD | €9.70 11.2 USD | €96.15B 110.98B USD | 23.03 | €0.42 0.48 USD | ||
AIA Group Limited
7A2.F
DE
|
€9.03 10.43 USD |
+6.16
|
€93.08B 107.44B USD | €3.25K 3.75K USD | €8.58 9.9 USD | €9.03 10.43 USD | €93.08B 107.44B USD | 13.89 | €0.65 0.75 USD | ||
AXA SA
AXA.DE
DE
|
€45.19 52.16 USD |
+5.07
|
€91.43B 105.54B USD | €52.00K 60.02K USD | €43.35 50.04 USD | €45.33 52.33 USD | €91.43B 105.54B USD | 12.18 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€44.90 51.83 USD |
+4.15
|
€90.84B 104.87B USD | €5.29K 6.11K USD | €43.10 49.75 USD | €45.00 51.95 USD | €90.84B 104.87B USD | 12.10 | €3.71 4.28 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.46 43.24 USD |
-7.28
|
€88.66B 102.35B USD | €16.98K 19.6K USD | €37.46 43.24 USD | €40.74 47.03 USD | €88.66B 102.35B USD | 9.02 | €4.15 4.79 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€220.20 254.18 USD |
+6.25
|
€87.91B 101.48B USD | €32.44K 37.44K USD | €204.45 236 USD | €225.00 259.73 USD | €87.91B 101.48B USD | 0 | -€6.84 -7.8 USD | ||
Adobe Inc.
ADB.DE
DE
|
€224.75 259.44 USD |
+2
|
€87.47B 100.97B USD | €2.67K 3.09K USD | €211.55 244.2 USD | €228.00 263.19 USD | €87.47B 100.97B USD | 14.60 | €15.39 17.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.36 3.88 USD |
+3.54
|
€86.45B 99.8B USD | €228.95K 264.28K USD | €3.20 3.69 USD | €3.36 3.88 USD | €86.45B 99.8B USD | 22.39 | €0.15 0.17 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.21 33.71 USD |
+4.77
|
€82.97B 95.78B USD | €2.67K 3.08K USD | €27.66 31.93 USD | €29.22 33.72 USD | €82.97B 95.78B USD | 12.48 | €2.34 2.7 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.08 33.57 USD |
+4.68
|
€82.62B 95.37B USD | €59.88K 69.12K USD | €28.21 32.56 USD | €29.27 33.78 USD | €82.62B 95.37B USD | 12.42 | €2.34 2.7 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.79 63.25 USD |
+0.05
|
€78.68B 90.82B USD | €1.93K 2.22K USD | €54.45 62.85 USD | €57.38 66.24 USD | €78.68B 90.82B USD | 26.72 | €2.05 2.37 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.00 42.71 USD |
+5.68
|
€77.33B 89.26B USD | €7.99K 9.23K USD | €35.61 41.1 USD | €37.24 42.99 USD | €77.33B 89.26B USD | 8.20 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.19 17.53 USD |
+2.12
|
€76.36B 88.14B USD | €47.14K 54.41K USD | €14.88 17.18 USD | €15.19 17.53 USD | €76.36B 88.14B USD | 19.98 | €0.76 0.88 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.30 9.58 USD |
+1.29
|
€75.68B 87.36B USD | €94.66K 109.27K USD | €8.10 9.35 USD | €8.43 9.73 USD | €75.68B 87.36B USD | 19.30 | €0.43 0.5 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€584.40 674.59 USD |
+2.49
|
€73.53B 84.87B USD | €439.46K 507.28K USD | €565.00 652.2 USD | €586.00 676.44 USD | €73.53B 84.87B USD | 10.96 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.55 29.49 USD |
-1.83
|
€72.87B 84.12B USD | €12.83K 14.81K USD | €25.45 29.38 USD | €26.21 30.26 USD | €72.87B 84.12B USD | 17.49 | €1.46 1.69 USD | ||
Glencore plc
8GC.F
DE
|
€6.11 7.05 USD |
+2.17
|
€71.58B 82.62B USD | €4.59K 5.3K USD | €6.00 6.93 USD | €6.15 7.1 USD | €71.58B 82.62B USD | 15.66 | €0.39 0.45 USD | ||
BAE Systems plc
BSP.DE
DE
|
€24.07 27.78 USD |
-2.94
|
€70.39B 81.26B USD | €125.45K 144.81K USD | €23.43 27.05 USD | €24.50 28.28 USD | €70.39B 81.26B USD | 30.08 | €0.80 0.92 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.22 6.03 USD |
+3.8
|
€69.36B 80.07B USD | €1.21M 1.4M USD | €5.08 5.87 USD | €5.26 6.07 USD | €69.36B 80.07B USD | 9.00 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€60.26 69.56 USD |
+2.31
|
€67.45B 77.85B USD | €2.40M 2.76M USD | €58.80 67.87 USD | €60.86 70.25 USD | €67.45B 77.85B USD | 18.48 | €3.26 3.76 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
+4.18
|
€66.92B 77.25B USD | €148.58K 171.51K USD | €1.14 1.31 USD | €1.18 1.36 USD | €66.92B 77.25B USD | 10.65 | €0.11 0.13 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.55 0.63 USD |
+2.12
|
€66.38B 76.62B USD | €60.78K 70.16K USD | €0.54 0.63 USD | €0.55 0.64 USD | €66.38B 76.62B USD | 13.75 | €0.04 0.05 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.64 58.46 USD |
-3.03
|
€65.81B 75.96B USD | €10.11K 11.67K USD | €50.15 57.89 USD | €53.57 61.84 USD | €65.81B 75.96B USD | 55.04 | €0.92 1.06 USD | ||
Merck KGaA
MRK.DE
DE
|
€150.45 173.67 USD |
+0.87
|
€65.41B 75.51B USD | €502.81K 580.41K USD | €148.50 171.42 USD | €151.40 174.77 USD | €65.41B 75.51B USD | 27.60 | €5.45 6.29 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.24 57.99 USD |
-4.12
|
€65.29B 75.36B USD | €7.24M 8.36M USD | €50.02 57.74 USD | €53.72 62.01 USD | €65.29B 75.36B USD | 54.60 | €0.92 1.06 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€18.84 21.75 USD |
-2.48
|
€63.31B 73.08B USD | €5.94K 6.86K USD | €18.21 21.02 USD | €18.96 21.89 USD | €63.31B 73.08B USD | 38.44 | €0.49 0.57 USD | ||
Vinci SA
SQU.DE
DE
|
€111.40 128.59 USD |
+2.06
|
€61.30B 70.76B USD | €6.96K 8.03K USD | €109.35 126.23 USD | €112.30 129.63 USD | €61.30B 70.76B USD | 12.36 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€24.06 27.77 USD |
+3.13
|
€61.13B 70.56B USD | €17.27K 19.93K USD | €23.54 27.17 USD | €24.30 28.05 USD | €61.13B 70.56B USD | 14.76 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€32.56 37.59 USD |
+7.25
|
€60.37B 69.69B USD | €34.67K 40.02K USD | €30.37 35.05 USD | €32.82 37.88 USD | €60.37B 69.69B USD | 9.77 | €3.33 3.84 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.56 37.58 USD |
+6.88
|
€60.36B 69.68B USD | €9.45M 10.91M USD | €30.82 35.58 USD | €32.61 37.64 USD | €60.36B 69.68B USD | 9.77 | €3.33 3.84 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.18 51 USD |
-7.9
|
€58.65B 67.7B USD | €3.03K 3.49K USD | €43.96 50.74 USD | €48.28 55.73 USD | €58.65B 67.7B USD | 26.45 | €1.67 1.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
