Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $139.6 152.6 USD |
-0.47
|
$3.4T 3.72T USD | $7.74K 8.46K USD | $139.1 152.06 USD | $140 153.04 USD | $3.4T 3.72T USD | 52.87 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.DE | $139.48 152.47 USD |
+0.06
|
$3.4T 3.72T USD | $80.41K 87.9K USD | $139.04 151.99 USD | $140.04 153.08 USD | $3.4T 3.72T USD | 52.63 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $427.25 467.04 USD |
-0.28
|
$3.18T 3.47T USD | $4.32K 4.72K USD | $426.8 466.55 USD | $428.3 468.19 USD | $3.18T 3.47T USD | 38.80 | $11.01 12.04 USD | |
| Apple Inc. APC.DE | $180.44 197.25 USD |
-0.97
|
$2.7T 2.95T USD | $20.68K 22.6K USD | $179.86 196.61 USD | $180.98 197.84 USD | $2.7T 2.95T USD | 32.98 | $5.47 5.98 USD | |
| Apple Inc. APC.F | $180.42 197.22 USD |
-0.65
|
$2.69T 2.95T USD | $7.2K 7.87K USD | $179.94 196.7 USD | $181.3 198.19 USD | $2.69T 2.95T USD | 32.98 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZ.F | $191.3 209.12 USD |
+0.51
|
$2.03T 2.22T USD | $1.67K 1.82K USD | $189.42 207.06 USD | $191.82 209.69 USD | $2.03T 2.22T USD | 36.57 | $5.23 5.72 USD | |
| Amazon.com, Inc. AMZ.DE | $190.96 208.99 USD |
+0.61
|
$2.03T 2.22T USD | $32.2K 35.02K USD | $189.22 206.84 USD | $191.74 209.6 USD | $2.03T 2.22T USD | 36.48 | $5.24 5.73 USD | |
| Alphabet Inc. ABEC.DE | $152.12 166.29 USD |
+0.25
|
$1.83T 2T USD | $4.48K 4.9K USD | $151.72 165.85 USD | $152.94 167.18 USD | $1.83T 2T USD | 19.93 | $7.63 8.34 USD | |
| Alphabet Inc. ABEA.DE | $151.18 165.26 USD |
+0.2
|
$1.83T 2T USD | $12.12K 13.25K USD | $150.84 164.89 USD | $151.9 166.05 USD | $1.83T 2T USD | 19.81 | $7.63 8.34 USD | |
| Alphabet Inc. ABEA.F | $151.26 165.35 USD |
-0.53
|
$1.82T 1.98T USD | $4.12K 4.51K USD | $150.94 165 USD | $151.86 166 USD | $1.82T 1.98T USD | 19.82 | $7.63 8.34 USD | |
| Meta Platforms, Inc. FB2A.DE | $618.6 676.21 USD |
-0.67
|
$1.52T 1.66T USD | $1.88K 2.05K USD | $617.2 674.68 USD | $622 679.93 USD | $1.52T 1.66T USD | 28.37 | $21.8 23.83 USD | |
| Broadcom Inc. 1YD.DE | $234.15 255.96 USD |
-0.53
|
$1.1T 1.2T USD | $1.37K 1.49K USD | $233.35 255.08 USD | $235.5 257.43 USD | $1.1T 1.2T USD | 100.49 | $2.33 2.55 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $407.5 445.45 USD |
-0.32
|
$872.39B 953.64B USD | $5.72K 6.25K USD | $406.7 444.58 USD | $408.55 446.6 USD | $872.39B 953.64B USD | 12.74 | $31.97 34.95 USD | |
| Tesla, Inc. TL0.DE | $263.4 288.21 USD |
+0.92
|
$849.21B 928.3B USD | $27.18K 29.47K USD | $262.9 287.39 USD | $266.55 291.38 USD | $849.21B 928.3B USD | 176.94 | $1.49 1.63 USD | |
| Exxon Mobil Corporation XONA.DE | $97.91 107.03 USD |
-0.6
|
$421.96B 461.26B USD | $1.13K 1.24K USD | $97.69 106.79 USD | $98.04 107.17 USD | $421.96B 461.26B USD | 15.22 | $6.43 7.03 USD | |
| SAP SE SAP.DE | $260.05 284.27 USD |
-1.16
|
$303.37B 331.63B USD | $399.64K 436.86K USD | $259.1 283.23 USD | $262.1 286.51 USD | $303.37B 331.63B USD | 53.39 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $120.74 131.99 USD |
-0.2
|
$278.16B 304.06B USD | $17.31K 18.92K USD | $120.04 131.22 USD | $121.52 132.84 USD | $278.16B 304.06B USD | 635.47 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $120.28 131.48 USD |
-1.2
|
$275.37B 301.01B USD | $1.75K 1.91K USD | $120.04 131.22 USD | $121.48 132.79 USD | $275.37B 301.01B USD | 633.05 | $0.19 0.21 USD | |
| The Coca-Cola Company CCC3.DE | $59.67 65.23 USD |
+0.2
|
$259.99B 284.21B USD | $3.14K 3.43K USD | $59.59 65.14 USD | $59.84 65.41 USD | $259.99B 284.21B USD | 28.14 | $2.12 2.32 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $492.3 536.18 USD |
-2.42
|
$243.79B 266.5B USD | $4.32K 4.69K USD | $489 534.54 USD | $496.5 542.74 USD | $243.79B 266.5B USD | 19.52 | $25.12 27.46 USD | |
| China Construction Bank Corporation C6T.F | $0.93 1.02 USD |
+1.84
|
$242.03B 264.57B USD | $70.81K 77.4K USD | $0.93 1.02 USD | $0.93 1.02 USD | $242.03B 264.57B USD | 6.21 | $0.15 0.16 USD | |
| UnitedHealth Group Incorporated UNH.DE | $256.8 280.72 USD |
-1.04
|
$232.95B 254.65B USD | $531 580.45 USD | $256.45 280.33 USD | $259.05 283.18 USD | $232.95B 254.65B USD | 12.60 | $20.37 22.27 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.5 12.57 USD |
+1.77
|
$221.39B 242.01B USD | $3.7K 4.04K USD | $11.42 12.48 USD | $11.65 12.74 USD | $221.39B 242.01B USD | 14.37 | $0.8 0.87 USD | |
| Alibaba Group Holding Limited AHLA.DE | $91.5 100.13 USD |
+1.1
|
$220.18B 240.69B USD | $20.82K 19.9K USD | $91.2 99.69 USD | $92.3 100.9 USD | $220.18B 240.69B USD | 14.40 | $6.36 6.95 USD | |
| Bank of China Limited W8V.F | $0.51 0.55 USD |
+0.4
|
$204.82B 223.89B USD | $4K 4.37K USD | $0.51 0.55 USD | $0.51 0.56 USD | $204.82B 223.89B USD | 5.62 | $0.09 0.1 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $122.34 133.73 USD |
-0.88
|
$198.36B 216.84B USD | $12.98K 14.19K USD | $122.32 133.71 USD | $123.8 135.33 USD | $198.36B 216.84B USD | 104.56 | $1.17 1.28 USD | |
| AstraZeneca PLC ZEG.DE | $121.8 133.14 USD |
-1.38
|
$188.82B 206.4B USD | $14.29K 15.62K USD | $121.5 132.82 USD | $122.85 134.29 USD | $188.82B 206.4B USD | 28.72 | $4.24 4.63 USD | |
| Linde plc LIN.DE | $401 438.35 USD |
-0.55
|
$188.76B 206.34B USD | $3.87K 4.23K USD | $400.8 438.13 USD | $403.4 440.97 USD | $188.76B 206.34B USD | 34.18 | $11.73 12.82 USD | |
| HSBC Holdings plc HBC1.DE | $10.56 11.54 USD |
-1.68
|
$184.23B 201.38B USD | $41.24K 45.08K USD | $10.52 11.5 USD | $10.7 11.7 USD | $184.23B 201.38B USD | 11.35 | $0.93 1.02 USD | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
+2.44
|
$183.54B 200.63B USD | $33.66K 36.8K USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.54B 200.63B USD | 6.94 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $10.48 11.46 USD |
-1.69
|
$182.83B 199.86B USD | $2.28K 2.49K USD | $10.48 11.46 USD | $10.72 11.72 USD | $182.83B 199.86B USD | 11.26 | $0.93 1.02 USD | |
| Shell plc R6C0.DE | $30.8 33.67 USD |
-0.37
|
$180.81B 197.65B USD | $36.7K 40.11K USD | $30.78 33.64 USD | $31.03 33.92 USD | $180.81B 197.65B USD | 16.47 | $1.87 2.04 USD | |
| Shell plc R6C0.F | $30.79 33.66 USD |
-0.5
|
$180.75B 197.59B USD | $5.69K 6.22K USD | $30.65 33.5 USD | $31 33.89 USD | $180.75B 197.59B USD | 16.46 | $1.87 2.04 USD | |
| Siemens Aktiengesellschaft SIE.DE | $223.4 244.21 USD |
-1.5
|
$174.97B 191.27B USD | $353.26K 386.16K USD | $221.95 242.62 USD | $225.2 246.17 USD | $174.97B 191.27B USD | 22.70 | $9.84 10.76 USD | |
| AT&T Inc. SOBA.DE | $23.64 25.84 USD |
+0.17
|
$173.84B 190.03B USD | $1.24K 1.35K USD | $23.63 25.83 USD | $23.64 25.84 USD | $173.84B 190.03B USD | 17.00 | $1.39 1.52 USD | |
| Xiaomi Corporation 3CP.F | $6.25 6.83 USD |
+0.81
|
$161.89B 176.97B USD | $30.11K 32.92K USD | $6.24 6.82 USD | $6.35 6.94 USD | $161.89B 176.97B USD | 56.81 | $0.11 0.12 USD | |
| PepsiCo, Inc. PEP.DE | $115.96 126.76 USD |
-0.62
|
$158.99B 173.8B USD | $1.51K 1.65K USD | $115.86 126.65 USD | $117.02 127.92 USD | $158.99B 173.8B USD | 19.99 | $5.8 6.34 USD | |
| Verizon Communications Inc. BAC.DE | $35.9 39.24 USD |
-0.39
|
$152.6B 166.81B USD | $1.07K 1.17K USD | $35.81 39.14 USD | $36.2 39.57 USD | $152.6B 166.81B USD | 10.02 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTE.DE | $30.49 33.33 USD |
-0.23
|
$151.57B 165.68B USD | $2.06M 2.25M USD | $30.34 33.17 USD | $30.6 33.45 USD | $151.57B 165.68B USD | 12.44 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.4 33.23 USD |
-0.72
|
$150.82B 164.87B USD | $11.34K 12.4K USD | $30.4 33.23 USD | $30.53 33.37 USD | $150.82B 164.87B USD | 12.40 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.SG | $6.26 6.84 USD |
+0.79
|
$147.04B 160.74B USD | $3.95K 4.32K USD | $6.22 6.8 USD | $6.31 6.9 USD | $147.04B 160.74B USD | 0 | -$0.18 -0.1 USD | |
| The Boeing Company BCO.DE | $192.76 210.71 USD |
-0.4
|
$145.34B 158.88B USD | $4.19K 4.58K USD | $191.9 209.77 USD | $193.48 211.5 USD | $145.34B 158.88B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.DE | $182.76 199.78 USD |
-0.31
|
$143.89B 157.29B USD | $134.47K 146.99K USD | $181.26 198.14 USD | $183.3 200.37 USD | $143.89B 157.29B USD | 32.57 | $5.61 6.13 USD | |
| Allianz SE ALV.DE | $346.6 378.88 USD |
-0.49
|
$134.13B 146.62B USD | $268.35K 293.35K USD | $345 377.13 USD | $349.4 381.94 USD | $134.13B 146.62B USD | 13.78 | $25.15 27.49 USD | |
| Unilever PLC UNVB.DE | $52.14 57 USD |
-0.76
|
$127.84B 139.74B USD | $5.18K 5.66K USD | $52 56.84 USD | $52.66 57.56 USD | $127.84B 139.74B USD | 22.76 | $2.29 2.5 USD | |
| SK hynix Inc. HY9H.F | $184 201.14 USD |
+1.38
|
$127.02B 138.85B USD | $6.28K 6.86K USD | $180.5 197.31 USD | $186.5 203.87 USD | $127.02B 138.85B USD | 8.01 | $22.96 25.1 USD | |
| Pfizer Inc. PFE.F | $21.96 24 USD |
-0.84
|
$124.82B 136.45B USD | $2.71K 2.96K USD | $21.88 23.91 USD | $22.07 24.13 USD | $124.82B 136.45B USD | 18.60 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.DE | $21.93 23.97 USD |
-1.31
|
$124.65B 136.26B USD | $9.98K 10.91K USD | $21.88 23.92 USD | $22.13 24.19 USD | $124.65B 136.26B USD | 18.58 | $1.18 1.29 USD | |
| BYD Company Limited BY6.F | $13.17 14.39 USD |
+0.65
|
$119.68B 130.82B USD | $33.06K 33.08K USD | $13.12 14.34 USD | $13.3 14.53 USD | $119.68B 130.82B USD | 7.19 | $1.83 2 USD | |
| TotalEnergies SE TOTB.DE | $53.56 58.55 USD |
+0.22
|
$117.91B 128.89B USD | $5.76K 6.3K USD | $53.47 58.45 USD | $53.87 58.89 USD | $117.91B 128.89B USD | 10.52 | $5.09 5.56 USD | |
| Micron Technology, Inc. MTE.DE | $104.54 114.28 USD |
-1.12
|
$116.99B 127.89B USD | $2.99K 3.27K USD | $104.48 114.21 USD | $105.14 114.93 USD | $116.99B 127.89B USD | 22.05 | $4.74 5.18 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.82 6.36 USD |
+2.16
|
$114.4B 125.05B USD | $3.3K 3.61K USD | $5.75 6.28 USD | $5.82 6.36 USD | $114.4B 125.05B USD | 7.65 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.24 7.91 USD |
-2.36
|
$107.59B 117.61B USD | $4.94K 5.39K USD | $7.21 7.88 USD | $7.31 8 USD | $107.59B 117.61B USD | 8.93 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.22 7.89 USD |
-1.63
|
$107.33B 117.33B USD | $28.81K 31.49K USD | $7.2 7.87 USD | $7.32 8 USD | $107.33B 117.33B USD | 8.91 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $83.26 91.01 USD |
-1.23
|
$101.34B 110.77B USD | $3.73K 4.07K USD | $83.17 90.92 USD | $83.93 91.75 USD | $101.34B 110.77B USD | 16.68 | $4.99 5.45 USD | |
| Iberdrola, S.A. IBE1.DE | $15.55 17 USD |
-0.35
|
$97.81B 106.92B USD | $6.55K 7.16K USD | $15.46 16.9 USD | $15.6 17.05 USD | $97.81B 106.92B USD | 25.08 | $0.62 0.68 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.52 12.59 USD |
-0.52
|
$96.13B 105.09B USD | $5.92K 6.47K USD | $11.5 12.57 USD | $11.66 12.75 USD | $96.13B 105.09B USD | 32.91 | $0.35 0.38 USD | |
| British American Tobacco p.l.c. BMT.DE | $43.35 47.39 USD |
+0.81
|
$94.83B 103.66B USD | $65.43K 71.52K USD | $43.15 47.17 USD | $43.5 47.55 USD | $94.83B 103.66B USD | 27.61 | $1.57 1.72 USD | |
| NIKE, Inc. NKE.DE | $63.41 69.3 USD |
-1.57
|
$94.37B 103.16B USD | $2.63K 2.85K USD | $63.21 69.1 USD | $63.59 69.51 USD | $94.37B 103.16B USD | 34.45 | $1.84 2.01 USD | |
| AXA SA AXA.DE | $41.65 45.53 USD |
+0.05
|
$90.63B 99.08B USD | $4.05K 4.43K USD | $41.42 45.28 USD | $41.69 45.57 USD | $90.63B 99.08B USD | 12.81 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.55 45.42 USD |
+0.22
|
$90.42B 98.84B USD | $2.54K 2.77K USD | $41.4 45.26 USD | $41.67 45.55 USD | $90.42B 98.84B USD | 12.78 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $57.93 63.33 USD |
-2.33
|
$89.68B 98.03B USD | $7.15K 7.81K USD | $57.75 63.13 USD | $59.42 64.95 USD | $89.68B 98.03B USD | 9.57 | $6.05 6.61 USD | |
| Intel Corporation INL.DE | $20.24 22.12 USD |
-0.78
|
$88.27B 96.49B USD | $23.02K 25.16K USD | $20.16 22.04 USD | $20.26 22.15 USD | $88.27B 96.49B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.F | $20.18 22.05 USD |
-0.88
|
$88B 96.2B USD | $391 427.42 USD | $20.17 22.04 USD | $20.27 22.16 USD | $88B 96.2B USD | 0 | -$3.82 -4.1 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.92 5.38 USD |
-1.57
|
$86.58B 94.64B USD | $1.59K 1.74K USD | $4.9 5.36 USD | $4.97 5.44 USD | $86.58B 94.64B USD | 9.83 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.37 USD |
-1.48
|
$86.5B 94.55B USD | $19.64K 21.47K USD | $4.9 5.35 USD | $4.98 5.44 USD | $86.5B 94.55B USD | 9.83 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.3 83.41 USD |
-2.05
|
$86.23B 94.26B USD | $4.19K 4.57K USD | $76.17 83.26 USD | $78 85.26 USD | $86.23B 94.26B USD | 8.03 | $9.5 10.38 USD | |
| Enel SpA ENL.F | $7.97 8.71 USD |
-0.72
|
$82.11B 89.76B USD | $6.33K 6.91K USD | $7.97 8.71 USD | $8 8.75 USD | $82.11B 89.76B USD | 11.89 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.96 8.7 USD |
-0.75
|
$82.09B 89.74B USD | $15.21K 16.63K USD | $7.95 8.69 USD | $8.02 8.77 USD | $82.09B 89.74B USD | 11.87 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.DE | $1,834 2004.81 USD |
-0.62
|
$81.84B 89.46B USD | $177.18K 193.69K USD | $1,795 1962.18 USD | $1,871.5 2045.8 USD | $81.84B 89.46B USD | 98.39 | $18.64 20.38 USD | |
| Rio Tinto Group RIO1.DE | $51.28 56.06 USD |
-1.1
|
$79.59B 87.01B USD | $71.16K 77.79K USD | $51 55.75 USD | $51.64 56.45 USD | $79.59B 87.01B USD | 8.50 | $6.03 6.59 USD | |
| Coinbase Global, Inc. 1QZ.DE | $335.4 366.64 USD |
+3.07
|
$79.59B 87B USD | $22.52K 24.62K USD | $334.5 365.65 USD | $341.3 373.09 USD | $79.59B 87B USD | 74.20 | $4.52 4.94 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+2.4
|
$77.7B 84.94B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $77.7B 84.94B USD | 9.30 | $0.05 0.05 USD | |
| Siemens Energy AG ENR.DE | $91.18 99.67 USD |
+1.33
|
$76.54B 83.66B USD | $809.29K 884.67K USD | $88.38 96.61 USD | $91.38 99.89 USD | $76.54B 83.66B USD | 434.19 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $91.3 99.8 USD |
+1.24
|
$76.47B 83.59B USD | $2.12K 2.32K USD | $88.64 96.9 USD | $91.3 99.8 USD | $76.47B 83.59B USD | 434.76 | $0.21 0.23 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
0
|
$75.48B 82.51B USD | $4.47K 4.89K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.48B 82.51B USD | 12.78 | $0.07 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.99 14.2 USD |
-2.77
|
$74.78B 81.74B USD | $5.29K 5.79K USD | $12.99 14.2 USD | $13.23 14.46 USD | $74.78B 81.74B USD | 7.33 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $568.4 621.34 USD |
-0.18
|
$74.69B 81.65B USD | $62.69K 68.53K USD | $564.4 616.97 USD | $572 625.27 USD | $74.69B 81.65B USD | 16.07 | $35.36 38.65 USD | |
| BP p.l.c. BPE5.DE | $4.59 5.02 USD |
+1.85
|
$71.36B 78.01B USD | $1.51M 1.65M USD | $4.56 4.98 USD | $4.64 5.07 USD | $71.36B 78.01B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.58 5.01 USD |
+1.94
|
$71.19B 77.82B USD | $41.98K 45.89K USD | $4.49 4.91 USD | $4.62 5.05 USD | $71.19B 77.82B USD | 0 | -$0.06 -0.06 USD | |
| Vinci SA SQU.DE | $125.7 137.41 USD |
-0.32
|
$70.34B 76.9B USD | $910 994.75 USD | $125.1 136.75 USD | $125.9 137.63 USD | $70.34B 76.9B USD | 14.89 | $8.44 9.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.2 5.69 USD |
-0.5
|
$67.67B 73.98B USD | $6.2K 6.78K USD | $5.16 5.64 USD | $5.2 5.69 USD | $67.67B 73.98B USD | 9.12 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
-0.54
|
$67.64B 73.94B USD | $700 765.19 USD | $5.6 6.12 USD | $5.7 6.23 USD | $67.64B 73.94B USD | 9.99 | $0.57 0.62 USD | |
| BAE Systems plc BSP.F | $22.11 24.17 USD |
+2.36
|
$65.54B 71.65B USD | $2.09K 2.28K USD | $21.68 23.7 USD | $22.15 24.21 USD | $65.54B 71.65B USD | 29.87 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $22.03 24.08 USD |
+0.59
|
$64.63B 70.65B USD | $43.07K 47.08K USD | $21.85 23.89 USD | $22.15 24.21 USD | $64.63B 70.65B USD | 29.77 | $0.74 0.81 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.24 2.45 USD |
+4.19
|
$64.05B 70.01B USD | $1K 1.09K USD | $2.17 2.37 USD | $2.24 2.45 USD | $64.05B 70.01B USD | 14.00 | $0.16 0.17 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.16 70.14 USD |
-1.66
|
$62.4B 68.21B USD | $5.37K 5.87K USD | $64 69.96 USD | $64.47 70.47 USD | $62.4B 68.21B USD | 16.92 | $3.79 4.14 USD | |
| National Grid plc NNGF.DE | $12 13.12 USD |
+0.84
|
$60.09B 65.68B USD | $4.39K 4.79K USD | $12 13.12 USD | $12 13.12 USD | $60.09B 65.68B USD | 17.39 | $0.69 0.75 USD | |
| ING Groep N.V. INN1.F | $19.54 21.36 USD |
-1.4
|
$58.06B 63.47B USD | $4.41K 4.83K USD | $19.51 21.33 USD | $19.7 21.53 USD | $58.06B 63.47B USD | 9.91 | $1.97 2.15 USD | |
| Equinor ASA DNQ.F | $22.88 25.01 USD |
+1.64
|
$58B 63.4B USD | $695 759.73 USD | $22.74 24.86 USD | $23.1 25.25 USD | $58B 63.4B USD | 8.50 | $2.69 2.94 USD | |
| ING Groep N.V. INN1.DE | $19.52 21.34 USD |
-1.09
|
$57.99B 63.39B USD | $15.57K 17.02K USD | $19.5 21.31 USD | $19.65 21.48 USD | $57.99B 63.39B USD | 9.90 | $1.97 2.15 USD | |
| Newmont Corporation NMM.DE | $51.44 56.23 USD |
+1.4
|
$57.64B 63.01B USD | $402 439.44 USD | $51.3 56.08 USD | $51.44 56.23 USD | $57.64B 63.01B USD | 13.75 | $3.74 4.09 USD | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
-1.38
|
$55.69B 60.87B USD | $77.62K 84.85K USD | $3.93 4.3 USD | $4.01 4.38 USD | $55.69B 60.87B USD | 9.16 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.23
|
$53.11B 58.05B USD | $9.3K 10.17K USD | $0.89 0.97 USD | $0.89 0.98 USD | $53.11B 58.05B USD | 12.68 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-2.43
|
$52.75B 57.66B USD | $227.67K 248.87K USD | $0.88 0.96 USD | $0.89 0.97 USD | $52.75B 57.66B USD | 12.59 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $46.81 51.17 USD |
-2.17
|
$52.5B 57.39B USD | $321.22K 351.13K USD | $46.73 51.08 USD | $47.68 52.12 USD | $52.5B 57.39B USD | 25.16 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.F | $52.99 57.93 USD |
+0.06
|
$51.02B 55.78B USD | $5K 5.47K USD | $52.5 57.39 USD | $53.26 58.22 USD | $51.02B 55.78B USD | 5.84 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.98 57.91 USD |
-0.24
|
$51.01B 55.77B USD | $749.53K 819.34K USD | $52.7 57.61 USD | $53.32 58.29 USD | $51.01B 55.77B USD | 5.84 | $9.07 9.91 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $4.31K 4.71K USD | $51 55.75 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Börse AG DB1.DE | $267.6 292.52 USD |
-0.78
|
$50.15B 54.82B USD | $107.97K 118.03K USD | $266.4 291.21 USD | $269.5 294.6 USD | $50.15B 54.82B USD | 24.93 | $10.73 11.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||