Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $406.05 443.87 USD |
+0.49
|
$3.02T 3.3T USD | $13.4K 14.65K USD | $402.6 440.1 USD | $409.25 447.37 USD | $3.02T 3.3T USD | 35.77 | $11.35 12.41 USD | |
| Microsoft Corporation MSF.F | $406.35 444.2 USD |
-0.01
|
$3.02T 3.3T USD | $7.7K 8.42K USD | $404.9 442.61 USD | $409 447.09 USD | $3.02T 3.3T USD | 35.70 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.DE | $119.44 130.56 USD |
+0.18
|
$2.91T 3.18T USD | $164.21K 179.5K USD | $119.16 130.26 USD | $120.84 132.09 USD | $2.91T 3.18T USD | 46.11 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $119.36 130.48 USD |
+0.13
|
$2.91T 3.18T USD | $26.74K 29.23K USD | $119.18 130.28 USD | $120.8 132.05 USD | $2.91T 3.18T USD | 46.08 | $2.59 2.83 USD | |
| Apple Inc. APC.DE | $177.6 194.14 USD |
+0.97
|
$2.65T 2.9T USD | $28.29K 30.92K USD | $176.38 192.81 USD | $179.32 196.02 USD | $2.65T 2.9T USD | 31.43 | $5.65 6.18 USD | |
| Apple Inc. APC.F | $177.22 193.73 USD |
+0.2
|
$2.65T 2.89T USD | $4.95K 5.41K USD | $176.34 192.76 USD | $178.78 195.43 USD | $2.65T 2.89T USD | 31.42 | $5.64 6.17 USD | |
| Amazon.com, Inc. AMZ.F | $182.7 199.72 USD |
+0.76
|
$1.94T 2.12T USD | $6.31K 6.89K USD | $181.02 197.88 USD | $183.14 200.2 USD | $1.94T 2.12T USD | 33.89 | $5.39 5.89 USD | |
| Amazon.com, Inc. AMZ.DE | $181.8 198.56 USD |
+0.24
|
$1.93T 2.11T USD | $21.11K 22.11K USD | $180.94 197.79 USD | $183.62 200.72 USD | $1.93T 2.11T USD | 33.69 | $5.39 5.89 USD | |
| Alphabet Inc. ABEC.DE | $154.12 168.47 USD |
+0.85
|
$1.86T 2.04T USD | $8.36K 9.14K USD | $153.32 167.6 USD | $156.08 170.62 USD | $1.86T 2.04T USD | 19.58 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.DE | $152.78 167.01 USD |
+0.66
|
$1.86T 2.03T USD | $21.05K 23.01K USD | $152.36 166.55 USD | $155.08 169.52 USD | $1.86T 2.03T USD | 19.43 | $7.86 8.59 USD | |
| Alphabet Inc. ABEA.F | $153.02 167.27 USD |
+0.28
|
$1.85T 2.03T USD | $2.85K 3.11K USD | $152.38 166.57 USD | $155 169.44 USD | $1.85T 2.03T USD | 19.44 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $570.3 623.41 USD |
+1.42
|
$1.44T 1.57T USD | $5.01K 5.48K USD | $564 616.53 USD | $575.4 628.99 USD | $1.44T 1.57T USD | 25.41 | $22.44 24.53 USD | |
| Tesla, Inc. TL0.DE | $319.7 349.48 USD |
+1.98
|
$1.05T 1.14T USD | $98.94K 108.15K USD | $317.2 346.74 USD | $324 354.18 USD | $1.05T 1.14T USD | 207.59 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $320.6 350.02 USD |
+0.19
|
$1.03T 1.13T USD | $4.57K 4.76K USD | $317.7 347.29 USD | $324.75 355 USD | $1.03T 1.13T USD | 207.92 | $1.54 1.68 USD | |
| Broadcom Inc. 1YD.DE | $208.4 227.81 USD |
+0.85
|
$981.28B 1.07T USD | $6.12K 6.68K USD | $207.45 226.77 USD | $211 230.65 USD | $981.28B 1.07T USD | 109.68 | $1.9 2.08 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $447.95 489.67 USD |
-0.12
|
$961.7B 1.05T USD | $6.89K 7.53K USD | $447.5 489.18 USD | $450.25 492.18 USD | $961.7B 1.05T USD | 13.59 | $32.96 36.03 USD | |
| Walmart Inc. WMT.DE | $86.48 94.53 USD |
+0.38
|
$691.92B 756.36B USD | $782 854.83 USD | $85.77 93.76 USD | $86.92 95.02 USD | $691.92B 756.36B USD | 41.98 | $2.06 2.25 USD | |
| Tencent Holdings Limited NNND.F | $56.83 62.12 USD |
-1.04
|
$546.2B 597.07B USD | $1.15K 1.26K USD | $56.66 61.94 USD | $57.19 62.52 USD | $546.2B 597.07B USD | 23.00 | $2.47 2.7 USD | |
| Oracle Corporation ORC.DE | $142.96 156.27 USD |
+0.14
|
$400.89B 438.23B USD | $1.14K 1.25K USD | $142.44 155.71 USD | $143.96 157.37 USD | $400.89B 438.23B USD | 38.22 | $3.74 4.09 USD | |
| Exxon Mobil Corporation XONA.DE | $90.92 99.39 USD |
-0.43
|
$391.83B 428.33B USD | $4.02K 4.39K USD | $90.77 99.22 USD | $92.32 100.92 USD | $391.83B 428.33B USD | 13.73 | $6.62 7.24 USD | |
| Johnson & Johnson JNJ.DE | $135.18 147.77 USD |
+0.31
|
$325.25B 355.54B USD | $1.86K 2.03K USD | $135.06 147.64 USD | $135.94 148.6 USD | $325.25B 355.54B USD | 17.11 | $7.9 8.64 USD | |
| SAP SE SAP.DE | $263.65 288.21 USD |
-0.75
|
$307.57B 336.22B USD | $663.1K 724.86K USD | $262.4 286.84 USD | $265.95 290.72 USD | $307.57B 336.22B USD | 54.24 | $4.86 5.31 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
+3.64
|
$297.91B 325.66B USD | $2.1K 2.3K USD | $0.64 0.69 USD | $0.65 0.71 USD | $297.91B 325.66B USD | 5.40 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.DE | $63.28 69.17 USD |
0
|
$272.37B 297.74B USD | $4.84K 5.29K USD | $63.24 69.13 USD | $63.7 69.63 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| ASML Holding N.V. ASME.DE | $660.6 722.13 USD |
-0.9
|
$259.75B 283.94B USD | $1.88K 2.06K USD | $659.3 720.7 USD | $669 731.31 USD | $259.75B 283.94B USD | 29.85 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.F | $109.4 119.59 USD |
+1.18
|
$258.74B 282.84B USD | $2.62K 2.86K USD | $107.8 117.84 USD | $110.86 121.18 USD | $258.74B 282.84B USD | 520.95 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $110.64 120.94 USD |
+0.09
|
$255.95B 279.79B USD | $76.58K 83.71K USD | $107.94 117.99 USD | $111.02 121.36 USD | $255.95B 279.79B USD | 553.20 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $13 14.21 USD |
-1.52
|
$248.53B 271.67B USD | $11.09K 12.13K USD | $13 14.21 USD | $13.18 14.41 USD | $248.53B 271.67B USD | 15.85 | $0.82 0.9 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.8 113.47 USD |
-1.52
|
$248.52B 271.66B USD | $11.9K 13.01K USD | $103.6 113.25 USD | $104.8 114.56 USD | $248.52B 271.66B USD | 15.89 | $6.53 7.14 USD | |
| UnitedHealth Group Incorporated UNH.DE | $266.45 291.27 USD |
+2.7
|
$241.71B 264.22B USD | $5.15K 5.63K USD | $258.4 282.47 USD | $267.05 291.92 USD | $241.71B 264.22B USD | 12.69 | $20.99 22.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.1 528.09 USD |
+0.16
|
$240.97B 263.41B USD | $3.09K 3.38K USD | $482 526.89 USD | $485.95 531.21 USD | $240.97B 263.41B USD | 19.22 | $25.13 27.47 USD | |
| Cisco Systems, Inc. CIS.DE | $56.26 61.5 USD |
-0.05
|
$222.79B 243.54B USD | $1.58K 1.72K USD | $55.98 61.19 USD | $56.72 62 USD | $222.79B 243.54B USD | 26.16 | $2.15 2.35 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
+0.52
|
$200.49B 219.16B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.49B 219.16B USD | 4.86 | $0.16 0.17 USD | |
| Linde plc LIN.DE | $411.2 449.5 USD |
+0.24
|
$193.91B 211.97B USD | $9.65K 10.54K USD | $410.2 448.4 USD | $413 451.46 USD | $193.91B 211.97B USD | 33.98 | $12.1 13.23 USD | |
| AstraZeneca PLC ZEG.DE | $124.25 135.82 USD |
-0.76
|
$192.61B 210.55B USD | $7.02K 7.68K USD | $123.7 135.22 USD | $125.35 137.02 USD | $192.61B 210.55B USD | 28.43 | $4.37 4.78 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
+0.92
|
$187.94B 205.44B USD | $20K 21.86K USD | $0.51 0.56 USD | $0.52 0.57 USD | $187.94B 205.44B USD | 5.82 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.42 11.39 USD |
-0.08
|
$183.06B 200.11B USD | $5.13K 5.6K USD | $10.36 11.32 USD | $10.48 11.46 USD | $183.06B 200.11B USD | 10.85 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
+0.1
|
$183.06B 200.11B USD | $27.96K 30.56K USD | $10.4 11.37 USD | $10.48 11.46 USD | $183.06B 200.11B USD | 10.85 | $0.96 1.05 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+1.08
|
$178.59B 195.22B USD | $22.2K 24.27K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $178.59B 195.22B USD | 6.81 | $0.11 0.12 USD | |
| The Walt Disney Company WDP.DE | $98.74 107.94 USD |
-0.22
|
$177.51B 194.04B USD | $2.15K 2.35K USD | $98.66 107.85 USD | $99.37 108.62 USD | $177.51B 194.04B USD | 22.96 | $4.3 4.7 USD | |
| AT&T Inc. SOBA.DE | $24.22 26.47 USD |
-0.31
|
$174.37B 190.61B USD | $1.88K 2.05K USD | $24.15 26.4 USD | $24.39 26.66 USD | $174.37B 190.61B USD | 16.93 | $1.43 1.56 USD | |
| Shell plc R6C0.F | $29.33 32.06 USD |
+0.7
|
$173.58B 189.74B USD | $10.18K 11.13K USD | $29.29 32.01 USD | $29.46 32.2 USD | $173.58B 189.74B USD | 15.27 | $1.92 2.1 USD | |
| Shell plc R6C0.DE | $29.3 32.03 USD |
-0.14
|
$173.4B 189.55B USD | $27.4K 29.96K USD | $29.3 32.03 USD | $29.55 32.3 USD | $173.4B 189.55B USD | 15.26 | $1.92 2.1 USD | |
| Siemens Aktiengesellschaft SIE.F | $219.1 239.51 USD |
-1.06
|
$171.6B 187.59B USD | $3.06K 3.34K USD | $218.3 238.63 USD | $221.75 242.4 USD | $171.6B 187.59B USD | 22.28 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.35 238.69 USD |
-1.2
|
$171.02B 186.94B USD | $415.94K 454.68K USD | $218.2 238.52 USD | $222.3 243 USD | $171.02B 186.94B USD | 22.21 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.F | $33.71 36.85 USD |
-1.4
|
$165.24B 180.63B USD | $17.77K 19.42K USD | $33.71 36.85 USD | $34.33 37.53 USD | $165.24B 180.63B USD | 13.75 | $2.45 2.68 USD | |
| Uber Technologies, Inc. UT8.DE | $78.9 86.25 USD |
+0.71
|
$164.99B 180.36B USD | $6.69K 7.31K USD | $78.23 85.52 USD | $79.15 86.52 USD | $164.99B 180.36B USD | 15.74 | $5.01 5.48 USD | |
| Deutsche Telekom AG DTE.DE | $33.56 36.69 USD |
-1.87
|
$164.46B 179.78B USD | $2.68M 2.93M USD | $33.49 36.61 USD | $34.44 37.65 USD | $164.46B 179.78B USD | 13.69 | $2.45 2.68 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.68 110.06 USD |
-0.94
|
$163.24B 178.45B USD | $25.34K 27.7K USD | $100.62 109.99 USD | $102.3 111.83 USD | $163.24B 178.45B USD | 83.89 | $1.2 1.31 USD | |
| Verizon Communications Inc. BAC.DE | $38.27 41.83 USD |
-0.58
|
$161.33B 176.36B USD | $4.45K 4.86K USD | $38.15 41.7 USD | $38.52 42.1 USD | $161.33B 176.36B USD | 10.36 | $3.69 4.03 USD | |
| PepsiCo, Inc. PEP.DE | $116.66 127.53 USD |
+1.46
|
$160.49B 175.44B USD | $3.23K 3.53K USD | $115.96 126.76 USD | $116.9 127.79 USD | $160.49B 175.44B USD | 19.54 | $5.97 6.53 USD | |
| Xiaomi Corporation 3CP.F | $5.83 6.37 USD |
-1.8
|
$147.01B 160.7B USD | $83.87K 91.68K USD | $5.76 6.3 USD | $5.93 6.48 USD | $147.01B 160.7B USD | 52.95 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $131.08 143.29 USD |
-0.4
|
$143.93B 157.33B USD | $1.12K 1.23K USD | $130.54 142.7 USD | $132.18 144.49 USD | $143.93B 157.33B USD | 15.22 | $8.61 9.41 USD | |
| Sony Group Corporation SON1.F | $23.23 25.39 USD |
+0.22
|
$141.42B 154.6B USD | $923 1.01K USD | $23.23 25.39 USD | $23.53 25.72 USD | $141.42B 154.6B USD | 20.02 | $1.16 1.27 USD | |
| Unilever PLC UNVB.DE | $55.88 61.08 USD |
-0.92
|
$137.06B 149.82B USD | $7.38K 8.07K USD | $55.6 60.78 USD | $56.14 61.37 USD | $137.06B 149.82B USD | 24.40 | $2.29 2.5 USD | |
| Xiaomi Corporation 3CP.SG | $5.79 6.32 USD |
-2.76
|
$135.93B 148.59B USD | $15.29K 16.71K USD | $5.79 6.32 USD | $5.9 6.45 USD | $135.93B 148.59B USD | 0 | -$0.18 -0.1 USD | |
| The Boeing Company BCO.DE | $178.98 195.65 USD |
+0.36
|
$134.95B 147.52B USD | $2.91K 3.18K USD | $176.78 193.24 USD | $178.98 195.65 USD | $134.95B 147.52B USD | 0 | -$15.76 -17.2 USD | |
| Allianz SE ALV.DE | $348.1 380.52 USD |
-1.22
|
$134.21B 146.71B USD | $309.76K 338.61K USD | $347.6 379.97 USD | $353.6 386.53 USD | $134.21B 146.71B USD | 13.85 | $25.13 27.47 USD | |
| Allianz SE ALV.F | $348.1 380.52 USD |
-1.25
|
$134.21B 146.71B USD | $1.96K 2.14K USD | $348 380.41 USD | $353.1 385.99 USD | $134.21B 146.71B USD | 13.85 | $25.13 27.47 USD | |
| BYD Company Limited BY6.F | $45.38 49.61 USD |
-4
|
$134.17B 146.66B USD | $84.8K 92.7K USD | $45.33 49.55 USD | $46.17 50.47 USD | $134.17B 146.66B USD | 24.13 | $1.88 2.06 USD | |
| Airbus SE AIR.DE | $163.6 178.84 USD |
+0.86
|
$128.81B 140.8B USD | $240.92K 263.36K USD | $162.22 177.33 USD | $165.72 181.15 USD | $128.81B 140.8B USD | 29.16 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.F | $20.85 22.79 USD |
0
|
$118.51B 129.55B USD | $5.78K 6.32K USD | $20.81 22.74 USD | $20.87 22.81 USD | $118.51B 129.55B USD | 17.22 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.74 USD |
+0.1
|
$118.26B 129.27B USD | $29.29K 32.02K USD | $20.76 22.69 USD | $20.89 22.84 USD | $118.26B 129.27B USD | 17.19 | $1.21 1.32 USD | |
| TotalEnergies SE TOTB.DE | $51.75 56.57 USD |
+0.35
|
$114.5B 125.17B USD | $12.05K 13.18K USD | $51.59 56.39 USD | $51.94 56.78 USD | $114.5B 125.17B USD | 9.87 | $5.24 5.73 USD | |
| Sanofi SNW.DE | $92.46 101.07 USD |
-0.43
|
$112.51B 122.99B USD | $3.16K 3.46K USD | $91.76 100.31 USD | $92.6 101.22 USD | $112.51B 122.99B USD | 18.52 | $4.99 5.45 USD | |
| BHP Group Limited BHP1.F | $21.8 23.83 USD |
-0.37
|
$111.18B 121.54B USD | $1.68K 1.84K USD | $21.73 23.75 USD | $21.9 23.94 USD | $111.18B 121.54B USD | 11.06 | $1.97 2.15 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.26 5.75 USD |
-0.4
|
$108.17B 118.25B USD | $12.03K 13.14K USD | $5.15 5.63 USD | $5.26 5.75 USD | $108.17B 118.25B USD | 6.74 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.DE | $7.06 7.72 USD |
-0.48
|
$105.2B 114.99B USD | $60.43K 66.06K USD | $7.03 7.68 USD | $7.14 7.81 USD | $105.2B 114.99B USD | 8.72 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $7.05 7.71 USD |
-0.63
|
$105.03B 114.82B USD | $4.24K 4.63K USD | $7.05 7.71 USD | $7.1 7.76 USD | $105.03B 114.82B USD | 8.70 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.03 17.52 USD |
-1.54
|
$101.26B 110.69B USD | $12.1K 13.23K USD | $15.96 17.45 USD | $16.2 17.71 USD | $101.26B 110.69B USD | 25.84 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $85.02 92.94 USD |
+0.01
|
$95.02B 103.87B USD | $4.41K 4.82K USD | $84.73 92.62 USD | $85.68 93.66 USD | $95.02B 103.87B USD | 23.16 | $3.67 4.01 USD | |
| AXA SA AXA.F | $41 44.82 USD |
-0.34
|
$89.55B 97.89B USD | $31.07K 33.96K USD | $41 44.82 USD | $41.4 45.26 USD | $89.55B 97.89B USD | 12.61 | $3.25 3.55 USD | |
| AXA SA AXA.DE | $41.03 44.85 USD |
-0.8
|
$89.27B 97.58B USD | $12.22K 13.36K USD | $41 44.82 USD | $41.43 45.29 USD | $89.27B 97.58B USD | 12.62 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $56.97 62.28 USD |
+0.87
|
$88.74B 97.01B USD | $13.47K 14.72K USD | $56.97 62.28 USD | $57.77 63.15 USD | $88.74B 97.01B USD | 9.41 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.DE | $52.58 57.48 USD |
+0.54
|
$88.67B 96.92B USD | $1.15K 1.25K USD | $52.51 57.4 USD | $52.7 57.61 USD | $88.67B 96.92B USD | 10.03 | $5.24 5.73 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
+0.53
|
$87.45B 95.6B USD | $11.78K 12.88K USD | $10 10.93 USD | $10.48 11.46 USD | $87.45B 95.6B USD | 29.05 | $0.36 0.39 USD | |
| Rio Tinto Group RIO1.DE | $53.2 58.15 USD |
-0.88
|
$87.41B 95.55B USD | $67.3K 73.56K USD | $53.05 57.99 USD | $53.64 58.64 USD | $87.41B 95.55B USD | 8.56 | $6.21 6.79 USD | |
| Rio Tinto Group RIO1.F | $53.12 58.07 USD |
-0.88
|
$87.41B 95.55B USD | $2.15K 2.35K USD | $53.12 58.07 USD | $53.79 58.8 USD | $87.41B 95.55B USD | 8.55 | $6.21 6.79 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.7 43.4 USD |
+0.15
|
$87.05B 95.15B USD | $33.15K 36.24K USD | $39.65 43.34 USD | $40.05 43.78 USD | $87.05B 95.15B USD | 24.50 | $1.62 1.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $109 119.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| BNP Paribas SA BNP.DE | $76.72 83.87 USD |
-0.93
|
$86.7B 94.78B USD | $8.86K 9.68K USD | $76.66 83.8 USD | $77.91 85.17 USD | $86.7B 94.78B USD | 8.08 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.31 USD |
+0.45
|
$86.38B 94.43B USD | $793 866.86 USD | $4.82 5.27 USD | $4.87 5.32 USD | $86.38B 94.43B USD | 9.71 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.85 5.3 USD |
+0.09
|
$86.19B 94.21B USD | $7.96K 8.7K USD | $4.84 5.29 USD | $4.89 5.34 USD | $86.19B 94.21B USD | 9.69 | $0.5 0.55 USD | |
| Rheinmetall AG RHM.DE | $1,910.5 2088.43 USD |
+1.14
|
$85.25B 93.19B USD | $260.66K 284.94K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $85.25B 93.19B USD | 102.16 | $18.7 20.44 USD | |
| Rheinmetall AG RHM.F | $1,910 2087.89 USD |
+0.79
|
$85.23B 93.17B USD | $3.63K 3.96K USD | $1,892.5 2068.76 USD | $1,942.5 2123.41 USD | $85.23B 93.17B USD | 102.85 | $18.57 20.3 USD | |
| Enel SpA ENL.DE | $8.03 8.78 USD |
-0.42
|
$82.21B 89.87B USD | $12.61K 13.79K USD | $8.03 8.78 USD | $8.09 8.84 USD | $82.21B 89.87B USD | 11.99 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.04 8.79 USD |
-0.86
|
$81.84B 89.47B USD | $8.9K 9.73K USD | $8.04 8.79 USD | $8.09 8.84 USD | $81.84B 89.47B USD | 12.00 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $55.12 60.25 USD |
+0.22
|
$81.62B 89.22B USD | $14.3K 15.64K USD | $55.12 60.25 USD | $55.79 60.99 USD | $81.62B 89.22B USD | 20.80 | $2.65 2.9 USD | |
| Intel Corporation INL.DE | $18.21 19.91 USD |
+0.6
|
$79.45B 86.85B USD | $32.05K 35.03K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.45B 86.85B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.F | $18.11 19.8 USD |
-0.04
|
$79.01B 86.37B USD | $14.39K 15.73K USD | $18.09 19.77 USD | $18.21 19.91 USD | $79.01B 86.37B USD | 0 | -$3.93 -4.2 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
-1.92
|
$77.24B 84.43B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.24B 84.43B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.28 14.51 USD |
-2.07
|
$76.42B 83.54B USD | $17.14K 18.74K USD | $13.28 14.51 USD | $13.62 14.89 USD | $76.42B 83.54B USD | 7.50 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $563.6 616.09 USD |
-1.33
|
$74.06B 80.96B USD | $124.43K 136.02K USD | $561.8 614.12 USD | $572.6 625.93 USD | $74.06B 80.96B USD | 15.93 | $35.36 38.65 USD | |
| Vinci SA SQU.DE | $128.25 140.19 USD |
-0.27
|
$72.23B 78.96B USD | $3.6K 3.93K USD | $127.85 139.76 USD | $128.8 140.8 USD | $72.23B 78.96B USD | 15.19 | $8.44 9.23 USD | |
| Siemens Energy AG ENR.DE | $85.42 93.38 USD |
+0.02
|
$67.95B 74.28B USD | $1.92M 2.1M USD | $84.82 92.72 USD | $86.78 94.86 USD | $67.95B 74.28B USD | 406.76 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $23.1 25.25 USD |
-1.2
|
$67.79B 74.1B USD | $11.42K 12.48K USD | $22.76 24.88 USD | $23.25 25.42 USD | $67.79B 74.1B USD | 30.39 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $85.16 93.09 USD |
-0.93
|
$67.75B 74.06B USD | $15.26K 16.68K USD | $85 92.92 USD | $86.7 94.77 USD | $67.75B 74.06B USD | 405.52 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.98 25.12 USD |
+1.01
|
$67.44B 73.72B USD | $452.3K 494.43K USD | $22.9 25.03 USD | $23.24 25.4 USD | $67.44B 73.72B USD | 30.23 | $0.76 0.83 USD | |
| BP p.l.c. BPE5.DE | $4.27 4.67 USD |
-0.57
|
$66.67B 72.88B USD | $592.91K 648.13K USD | $4.26 4.66 USD | $4.32 4.72 USD | $66.67B 72.88B USD | 0 | -$0.06 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||