Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $180.8 197.64 USD |
+3.52
|
$2.72T 2.97T USD | $7.28K 7.95K USD | $179.1 195.78 USD | $183.02 200.07 USD | $2.72T 2.97T USD | 33.05 | $5.47 5.98 USD | |
| Apple Inc. APC.DE | $179.66 196.39 USD |
+3.84
|
$2.71T 2.96T USD | $81.36K 88.93K USD | $178.96 195.63 USD | $183.16 200.22 USD | $2.71T 2.96T USD | 32.84 | $5.47 5.98 USD | |
| Microsoft Corporation MSF.F | $332.15 364.18 USD |
+3.47
|
$2.48T 2.71T USD | $3.12K 3.39K USD | $326.9 357.35 USD | $334.55 365.71 USD | $2.48T 2.71T USD | 30.87 | $10.79 11.79 USD | |
| Microsoft Corporation MSF.DE | $331.1 361.94 USD |
+4.25
|
$2.47T 2.7T USD | $47.66K 52.1K USD | $326.1 356.47 USD | $334.75 365.93 USD | $2.47T 2.7T USD | 30.74 | $10.77 11.77 USD | |
| NVIDIA Corporation NVD.F | $91.67 99.93 USD |
+6.28
|
$2.23T 2.44T USD | $31.24K 32.78K USD | $90 98.38 USD | $92.15 100.73 USD | $2.23T 2.44T USD | 35.85 | $2.55 2.79 USD | |
| NVIDIA Corporation NVD.DE | $90.7 99.15 USD |
+5.24
|
$2.21T 2.42T USD | $389.93K 426.24K USD | $89.92 98.29 USD | $92.21 100.8 USD | $2.21T 2.42T USD | 35.56 | $2.55 2.79 USD | |
| Amazon.com, Inc. AMZ.F | $160.94 176.21 USD |
+5.99
|
$1.71T 1.87T USD | $22.21K 24.27K USD | $157.4 172.06 USD | $164.6 179.93 USD | $1.71T 1.87T USD | 33.58 | $4.8 5.25 USD | |
| Amazon.com, Inc. AMZ.DE | $161.14 176.15 USD |
+6.84
|
$1.71T 1.87T USD | $101.57K 111.03K USD | $157.28 171.93 USD | $165 180.37 USD | $1.71T 1.87T USD | 33.50 | $4.81 5.26 USD | |
| Alphabet Inc. ABEA.DE | $136.36 149.06 USD |
+3.79
|
$1.68T 1.83T USD | $70.82K 77.41K USD | $135.18 147.77 USD | $138.72 151.64 USD | $1.68T 1.83T USD | 19.50 | $6.99 7.64 USD | |
| Alphabet Inc. ABEA.F | $137.22 149.89 USD |
+3.79
|
$1.68T 1.83T USD | $4.33K 4.59K USD | $135.22 147.81 USD | $138.52 151.42 USD | $1.68T 1.83T USD | 19.64 | $6.98 7.63 USD | |
| Alphabet Inc. ABEC.DE | $138.46 151.36 USD |
+3.7
|
$1.68T 1.83T USD | $22.91K 25.04K USD | $137.24 150.02 USD | $140.74 153.85 USD | $1.68T 1.83T USD | 19.83 | $6.98 7.63 USD | |
| Meta Platforms, Inc. FB2A.DE | $461.45 504.43 USD |
+6.77
|
$1.17T 1.28T USD | $25.15K 27.49K USD | $451.65 493.71 USD | $470 513.77 USD | $1.17T 1.28T USD | 22.23 | $20.75 22.68 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $463.85 507.05 USD |
+2.88
|
$1T 1.1T USD | $23.5K 25.68K USD | $460.3 503.17 USD | $468.5 512.13 USD | $1T 1.1T USD | 12.94 | $35.84 39.18 USD | |
| Broadcom Inc. 1YD.DE | $156.62 171.21 USD |
+6.98
|
$741.11B 810.14B USD | $29.9K 32.69K USD | $152.2 166.38 USD | $158.84 173.63 USD | $741.11B 810.14B USD | 83.75 | $1.87 2.04 USD | |
| Tesla, Inc. TL0.F | $227.2 248.36 USD |
+10.08
|
$732.03B 800.21B USD | $5.6K 6.12K USD | $215.7 235.79 USD | $227.5 248.69 USD | $732.03B 800.21B USD | 142.89 | $1.59 1.74 USD | |
| Tesla, Inc. TL0.DE | $223.1 243.88 USD |
+7.47
|
$717.61B 784.44B USD | $137.33K 150.12K USD | $215.25 235.3 USD | $228.3 249.56 USD | $717.61B 784.44B USD | 141.20 | $1.58 1.73 USD | |
| Walmart Inc. WMT.DE | $83.49 91.27 USD |
+1.27
|
$669.33B 731.66B USD | $3.32K 3.62K USD | $83.35 91.11 USD | $85 92.92 USD | $669.33B 731.66B USD | 39.94 | $2.09 2.28 USD | |
| JPMorgan Chase & Co. CMC.DE | $214.35 234.31 USD |
+5.36
|
$599.31B 655.13B USD | $886 968.52 USD | $210.4 230 USD | $216.9 237.1 USD | $599.31B 655.13B USD | 12.11 | $17.7 19.35 USD | |
| Tencent Holdings Limited NNND.F | $54.59 59.67 USD |
+3.16
|
$524.67B 573.54B USD | $5.17K 5.66K USD | $53.31 58.28 USD | $54.59 59.67 USD | $524.67B 573.54B USD | 22.10 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XONA.DE | $93.96 102.71 USD |
+0.02
|
$407.06B 444.97B USD | $5.6K 6.12K USD | $93.96 102.71 USD | $96.9 105.92 USD | $407.06B 444.97B USD | 13.79 | $6.81 7.44 USD | |
| Oracle Corporation ORC.DE | $117.32 128.25 USD |
+7.02
|
$331.78B 362.68B USD | $12.42K 13.58K USD | $112.54 123.02 USD | $119.34 130.45 USD | $331.78B 362.68B USD | 31.62 | $3.71 4.06 USD | |
| Johnson & Johnson JNJ.DE | $136.54 149.26 USD |
-0.91
|
$329.04B 359.69B USD | $4.45K 4.86K USD | $136.24 148.93 USD | $139.76 152.78 USD | $329.04B 359.69B USD | 17.48 | $7.81 8.54 USD | |
| SAP SE SAP.DE | $241.7 264.21 USD |
+10.62
|
$281.96B 308.23B USD | $3.41M 3.73M USD | $236.2 258.2 USD | $244.2 266.94 USD | $281.96B 308.23B USD | 91.55 | $2.64 2.89 USD | |
| SAP SE SAP.F | $240.85 263.28 USD |
+8.56
|
$280.97B 307.14B USD | $11.64K 12.72K USD | $236.5 258.53 USD | $242.95 265.58 USD | $280.97B 307.14B USD | 91.23 | $2.64 2.89 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.65 USD |
-1.46
|
$277.72B 303.58B USD | $18.99K 20.76K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $277.72B 303.58B USD | 4.95 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $64.2 70.18 USD |
-0.34
|
$276.29B 302.02B USD | $2.72K 2.97K USD | $64.19 70.17 USD | $65.16 71.23 USD | $276.29B 302.02B USD | 29.99 | $2.14 2.34 USD | |
| The Coca-Cola Company CCC3.DE | $64.16 70.14 USD |
-0.91
|
$276.12B 301.83B USD | $12.16K 13.29K USD | $63.96 69.92 USD | $65.16 71.23 USD | $276.12B 301.83B USD | 29.98 | $2.14 2.34 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.5 14.76 USD |
+6.79
|
$257.8B 281.81B USD | $6.49K 7.09K USD | $13.04 14.25 USD | $13.5 14.76 USD | $257.8B 281.81B USD | 18.24 | $0.74 0.81 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.4 115.22 USD |
+3.94
|
$251.63B 275.06B USD | $3.76K 4.11K USD | $104.6 114.34 USD | $108.2 118.28 USD | $251.63B 275.06B USD | 17.74 | $5.94 6.49 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.2 115 USD |
+6.05
|
$251.15B 274.54B USD | $86.49K 94.55K USD | $104.4 114.12 USD | $108.8 118.93 USD | $251.15B 274.54B USD | 17.74 | $5.93 6.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $500.9 547.55 USD |
+2.77
|
$249.79B 273.06B USD | $6.59K 7.2K USD | $496.65 542.91 USD | $514.3 562.2 USD | $249.79B 273.06B USD | 19.95 | $25.1 27.44 USD | |
| ASML Holding N.V. ASME.DE | $580.7 634.78 USD |
+3.46
|
$229.51B 250.89B USD | $7.33K 8.01K USD | $569.8 622.87 USD | $586 640.58 USD | $229.51B 250.89B USD | 26.25 | $22.12 24.18 USD | |
| Toyota Motor Corporation TOM.F | $16.3 17.82 USD |
+4.8
|
$212.41B 232.19B USD | $646 706.17 USD | $15.72 17.18 USD | $16.3 17.82 USD | $212.41B 232.19B USD | 6.90 | $2.36 2.58 USD | |
| Palantir Technologies Inc. PTX.F | $90 98.38 USD |
+8.91
|
$208.58B 228B USD | $21.94K 23.98K USD | $85.55 93.52 USD | $90.66 99.1 USD | $208.58B 228B USD | 529.41 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.DE | $89.29 97.61 USD |
+8.45
|
$207.71B 227.06B USD | $164.05K 179.33K USD | $85.61 93.58 USD | $91.13 99.62 USD | $207.71B 227.06B USD | 558.06 | $0.16 0.17 USD | |
| Cisco Systems, Inc. CIS.DE | $49.54 54.15 USD |
+3.41
|
$197.06B 215.42B USD | $13.5K 14.76K USD | $48.71 53.25 USD | $50.25 54.93 USD | $197.06B 215.42B USD | 25.01 | $1.98 2.16 USD | |
| China Construction Bank Corporation C6T.F | $0.77 0.84 USD |
+0.72
|
$193.32B 211.33B USD | $25.95K 28.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $193.32B 211.33B USD | 4.78 | $0.16 0.17 USD | |
| Linde plc LIN.DE | $396.4 433.32 USD |
+0.61
|
$187.92B 205.43B USD | $15.03K 16.43K USD | $395.4 432.23 USD | $403.6 441.19 USD | $187.92B 205.43B USD | 33.53 | $11.82 12.92 USD | |
| AstraZeneca PLC ZEG.DE | $121.05 132.32 USD |
+2.11
|
$187.65B 205.13B USD | $29.52K 32.27K USD | $120.1 131.29 USD | $121.95 133.31 USD | $187.65B 205.13B USD | 30.95 | $3.91 4.27 USD | |
| Bank of China Limited W8V.F | $0.4799 0.53 USD |
-0.72
|
$182.8B 199.83B USD | $2.1K 2.3K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $182.8B 199.83B USD | 5.38 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.03 10.96 USD |
+6.27
|
$177.17B 193.67B USD | $9.78K 10.69K USD | $9.57 10.46 USD | $10.07 11.01 USD | $177.17B 193.67B USD | 9.28 | $1.08 1.18 USD | |
| HSBC Holdings plc HBC1.DE | $9.91 10.83 USD |
+5.78
|
$174.98B 191.27B USD | $419.67K 458.76K USD | $9.74 10.65 USD | $10.01 10.95 USD | $174.98B 191.27B USD | 9.17 | $1.08 1.18 USD | |
| Merck & Co., Inc. 6MK.DE | $69.3 75.75 USD |
+1.32
|
$174.92B 191.21B USD | $8.59K 9.39K USD | $68.6 74.99 USD | $70.9 77.5 USD | $174.92B 191.21B USD | 11.82 | $5.86 6.41 USD | |
| AT&T Inc. SOBA.DE | $23.77 25.98 USD |
+0.83
|
$171.13B 187.06B USD | $39.75K 43.45K USD | $23.24 25.4 USD | $24.76 27.06 USD | $171.13B 187.06B USD | 18.42 | $1.29 1.41 USD | |
| Shell plc R6C0.F | $28.63 31.3 USD |
-0.43
|
$170.5B 186.38B USD | $7.72K 8.44K USD | $28.63 31.3 USD | $29.4 32.14 USD | $170.5B 186.38B USD | 13.01 | $2.2 2.4 USD | |
| PetroChina Company Limited PC6.F | $0.66 0.72 USD |
+1.38
|
$170.46B 186.33B USD | $11.8K 12.9K USD | $0.65 0.71 USD | $0.67 0.73 USD | $170.46B 186.33B USD | 6.00 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $28.54 31.19 USD |
+0.04
|
$169.93B 185.76B USD | $134.69K 147.24K USD | $28.52 31.17 USD | $29.46 32.2 USD | $169.93B 185.76B USD | 12.97 | $2.2 2.4 USD | |
| Deutsche Telekom AG DTE.DE | $32.88 35.94 USD |
+2.4
|
$161.13B 176.13B USD | $10.13M 11.07M USD | $31.94 34.91 USD | $32.88 35.94 USD | $161.13B 176.13B USD | 14.48 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $32.74 35.79 USD |
+1.84
|
$160.44B 175.38B USD | $23.64K 25.84K USD | $32.05 35.03 USD | $32.74 35.79 USD | $160.44B 175.38B USD | 14.42 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $37.33 40.81 USD |
-0.77
|
$157.38B 172.04B USD | $7.59K 8.3K USD | $37.04 40.48 USD | $38.39 41.96 USD | $157.38B 172.04B USD | 10.22 | $3.65 3.99 USD | |
| Siemens Aktiengesellschaft SIE.F | $196.78 215.11 USD |
+3.16
|
$154.12B 168.48B USD | $9.37K 10.24K USD | $192.88 210.84 USD | $197.96 216.4 USD | $154.12B 168.48B USD | 21.09 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $196.5 214.8 USD |
+3.79
|
$153.9B 168.24B USD | $2.07M 2.26M USD | $191.06 208.85 USD | $198.92 217.45 USD | $153.9B 168.24B USD | 21.10 | $9.31 10.18 USD | |
| The Walt Disney Company WDP.DE | $77.75 84.99 USD |
+3.96
|
$140.57B 153.66B USD | $8.03K 8.78K USD | $76.81 83.96 USD | $78.98 86.34 USD | $140.57B 153.66B USD | 29.01 | $2.68 2.93 USD | |
| Xiaomi Corporation 3CP.F | $5.53 6.04 USD |
+8.22
|
$139.43B 152.42B USD | $346.64K 378.93K USD | $5.32 5.82 USD | $5.53 6.05 USD | $139.43B 152.42B USD | 50.26 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $124.34 135.92 USD |
+3.67
|
$138.21B 151.08B USD | $4.16K 4.54K USD | $123.58 135.09 USD | $126.3 138.06 USD | $138.21B 151.08B USD | 15.44 | $8.05 8.8 USD | |
| Unilever PLC UNVB.DE | $56.26 61.5 USD |
-1.47
|
$138.2B 151.07B USD | $10.66K 11.65K USD | $55.82 61.02 USD | $56.98 62.29 USD | $138.2B 151.07B USD | 24.56 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $357.1 390.36 USD |
+0.68
|
$137.81B 150.65B USD | $1.18M 1.29M USD | $352.4 385.22 USD | $359.8 393.31 USD | $137.81B 150.65B USD | 14.18 | $25.18 27.53 USD | |
| Allianz SE ALV.F | $356.9 390.14 USD |
-0.06
|
$137.73B 150.56B USD | $4.79K 5.24K USD | $353 385.88 USD | $360.5 394.08 USD | $137.73B 150.56B USD | 14.17 | $25.18 27.53 USD | |
| Uber Technologies, Inc. UT8.DE | $65.15 71.22 USD |
-0.02
|
$136.25B 148.93B USD | $4.59K 5.02K USD | $65.15 71.22 USD | $67.5 73.79 USD | $136.25B 148.93B USD | 16.45 | $3.96 4.33 USD | |
| BYD Company Limited BY6.F | $44.94 49.13 USD |
+3.96
|
$133.3B 145.71B USD | $55.87K 61.07K USD | $44.1 48.21 USD | $45.18 49.39 USD | $133.3B 145.71B USD | 27.23 | $1.65 1.8 USD | |
| Sony Group Corporation SON1.F | $21.84 23.87 USD |
+2.82
|
$131.43B 143.68B USD | $890 972.89 USD | $21.59 23.6 USD | $22.15 24.21 USD | $131.43B 143.68B USD | 18.99 | $1.15 1.26 USD | |
| Xiaomi Corporation 3CP.SG | $5.56 6.08 USD |
+9.04
|
$130.67B 142.84B USD | $78.03K 85.3K USD | $5.35 5.85 USD | $5.56 6.08 USD | $130.67B 142.84B USD | 0 | -$0.18 -0.1 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $80.13 87.59 USD |
+6.93
|
$130.19B 142.31B USD | $48.33K 52.84K USD | $77.88 85.13 USD | $82.7 90.4 USD | $130.19B 142.31B USD | 92.10 | $0.87 0.95 USD | |
| TotalEnergies SE TOTB.DE | $51.93 56.77 USD |
+0.19
|
$115.08B 125.79B USD | $67.12K 73.37K USD | $51.78 56.6 USD | $53.3 58.26 USD | $115.08B 125.79B USD | 8.93 | $5.81 6.35 USD | |
| The Boeing Company BCO.DE | $151.28 165.37 USD |
+7.93
|
$114.67B 125.35B USD | $23.71K 25.91K USD | $144.22 157.65 USD | $155 169.44 USD | $114.67B 125.35B USD | 0 | -$15.94 -17.4 USD | |
| Sanofi SNW.DE | $93.4 102.1 USD |
+2.5
|
$114.06B 124.68B USD | $12.53K 13.7K USD | $91.54 100.07 USD | $93.4 102.1 USD | $114.06B 124.68B USD | 21.27 | $4.39 4.8 USD | |
| Airbus SE AIR.DE | $138.8 151.73 USD |
+4.27
|
$112.11B 122.55B USD | $610.23K 667.07K USD | $135.16 147.75 USD | $141.58 154.77 USD | $112.11B 122.55B USD | 25.94 | $5.35 5.85 USD | |
| Pfizer Inc. PFE.F | $19.75 21.59 USD |
+0.21
|
$111.99B 122.42B USD | $13.03K 14.24K USD | $19.62 21.45 USD | $20.21 22.09 USD | $111.99B 122.42B USD | 16.05 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.DE | $19.69 21.52 USD |
+0.59
|
$111.67B 122.07B USD | $78.7K 86.03K USD | $19.67 21.5 USD | $20.27 22.15 USD | $111.67B 122.07B USD | 16.00 | $1.23 1.34 USD | |
| BHP Group Limited BHP1.F | $21.4 23.39 USD |
+2.98
|
$108.57B 118.69B USD | $5.5K 6.01K USD | $21.28 23.26 USD | $21.83 23.86 USD | $108.57B 118.69B USD | 10.97 | $1.95 2.13 USD | |
| Palo Alto Networks, Inc. 5AP.F | $148.32 162.13 USD |
+3.62
|
$98.2B 107.35B USD | $1.16K 1.27K USD | $146 159.6 USD | $150.3 164.3 USD | $98.2B 107.35B USD | 96.94 | $1.53 1.67 USD | |
| Iberdrola, S.A. IBE1.DE | $15.26 16.68 USD |
-2.43
|
$96.39B 105.37B USD | $15.31K 16.74K USD | $15.09 16.49 USD | $15.6 17.05 USD | $96.39B 105.37B USD | 18.16 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | $6.32 6.91 USD |
+4.43
|
$94.47B 103.27B USD | $227.82K 249.04K USD | $6.19 6.77 USD | $6.33 6.92 USD | $94.47B 103.27B USD | 8.20 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.21 6.78 USD |
+2.8
|
$93B 101.66B USD | $52 56.84 USD | $6.15 6.72 USD | $6.21 6.78 USD | $93B 101.66B USD | 8.05 | $0.77 0.84 USD | |
| AXA SA AXA.F | $40.53 44.3 USD |
+0.82
|
$88.18B 96.39B USD | $3.35K 3.67K USD | $40.11 43.85 USD | $40.74 44.53 USD | $88.18B 96.39B USD | 12.50 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $40.32 44.08 USD |
+0.72
|
$87.72B 95.89B USD | $22.43K 24.52K USD | $40.01 43.74 USD | $40.47 44.24 USD | $87.72B 95.89B USD | 12.40 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $51.25 56.02 USD |
+0.41
|
$86.53B 94.59B USD | $3.64K 3.98K USD | $50.97 55.72 USD | $52.16 57.02 USD | $86.53B 94.59B USD | 9.02 | $5.68 6.21 USD | |
| Rio Tinto Group RIO1.DE | $53.61 58.6 USD |
+2.76
|
$85.3B 93.25B USD | $78.63K 85.95K USD | $53.47 58.45 USD | $54.46 59.53 USD | $85.3B 93.25B USD | 8.71 | $6.15 6.72 USD | |
| Rio Tinto Group RIO1.F | $53.43 58.41 USD |
+1.85
|
$84.55B 92.42B USD | $3.9K 4.26K USD | $53.21 58.17 USD | $54.36 59.42 USD | $84.55B 92.42B USD | 8.70 | $6.14 6.71 USD | |
| BNP Paribas SA BNP.DE | $73.87 80.75 USD |
+3.11
|
$83.44B 91.21B USD | $23.12K 25.27K USD | $73.26 80.08 USD | $74.58 81.53 USD | $83.44B 91.21B USD | 7.71 | $9.57 10.46 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.22 40.69 USD |
-0.43
|
$81.65B 89.25B USD | $90.64K 99.08K USD | $36.74 40.16 USD | $37.43 40.92 USD | $81.65B 89.25B USD | 23.55 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.F | $37.16 40.62 USD |
-0.13
|
$81.52B 89.11B USD | $2.18K 2.39K USD | $36.85 40.28 USD | $37.64 41.15 USD | $81.52B 89.11B USD | 23.51 | $1.58 1.73 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.55 4.97 USD |
+2.94
|
$80.8B 88.33B USD | $45.45K 49.68K USD | $4.46 4.87 USD | $4.55 4.97 USD | $80.8B 88.33B USD | 9.46 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.54 4.97 USD |
+2.35
|
$80.79B 88.32B USD | $10.6K 11.59K USD | $4.47 4.88 USD | $4.54 4.97 USD | $80.79B 88.32B USD | 9.46 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $610.6 667.47 USD |
+0.69
|
$80.24B 87.71B USD | $294.34K 321.75K USD | $600.2 656.1 USD | $611.4 668.34 USD | $80.24B 87.71B USD | 14.28 | $42.75 46.73 USD | |
| Intel Corporation INL.F | $18.38 20.09 USD |
+7.03
|
$80.15B 87.61B USD | $16.15K 17.65K USD | $17.59 19.23 USD | $18.47 20.19 USD | $80.15B 87.61B USD | 0 | -$3.81 -4.1 USD | |
| UniCredit S.p.A. CRIN.DE | $49.91 54.56 USD |
+2.77
|
$79.86B 87.3B USD | $8.72K 9.54K USD | $48.84 53.38 USD | $49.99 54.64 USD | $79.86B 87.3B USD | 8.63 | $5.78 6.32 USD | |
| Intel Corporation INL.DE | $18.08 19.76 USD |
+6.04
|
$78.84B 86.18B USD | $99.41K 108.66K USD | $17.6 19.23 USD | $18.5 20.22 USD | $78.84B 86.18B USD | 0 | -$3.81 -4.1 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.17
|
$76.35B 83.46B USD | $80 87.45 USD | $0.92 1 USD | $0.92 1 USD | $76.35B 83.46B USD | 11.48 | $0.08 0.09 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.48 USD |
-0.32
|
$76.2B 83.3B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.2B 83.3B USD | 8.81 | $0.05 0.05 USD | |
| Enel SpA ENL.DE | $7.45 8.15 USD |
-0.59
|
$75.67B 82.72B USD | $74.18K 81.09K USD | $7.34 8.02 USD | $7.5 8.2 USD | $75.67B 82.72B USD | 11.12 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.42 8.11 USD |
-1.7
|
$75.33B 82.34B USD | $18.05K 19.73K USD | $7.34 8.02 USD | $7.58 8.28 USD | $75.33B 82.34B USD | 11.07 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $50.14 54.81 USD |
+0.73
|
$73.71B 80.57B USD | $25.32K 27.67K USD | $50.09 54.76 USD | $52.2 57.06 USD | $73.71B 80.57B USD | 19.21 | $2.61 2.85 USD | |
| Micron Technology, Inc. MTE.DE | $64.47 70.47 USD |
+6.97
|
$72.92B 79.71B USD | $23.81K 26.03K USD | $63.18 69.06 USD | $66.27 72.44 USD | $72.92B 79.71B USD | 17.76 | $3.63 3.97 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.7 9.51 USD |
+2.35
|
$72.81B 79.59B USD | $2.63K 2.88K USD | $8.45 9.24 USD | $8.75 9.56 USD | $72.81B 79.59B USD | 24.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.56 9.36 USD |
0
|
$71.64B 78.31B USD | $8.71K 9.52K USD | $8.49 9.28 USD | $8.67 9.48 USD | $71.64B 78.31B USD | 24.45 | $0.35 0.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.36 13.51 USD |
+3.65
|
$71.12B 77.75B USD | $153.5K 167.79K USD | $12.18 13.31 USD | $12.39 13.54 USD | $71.12B 77.75B USD | 7.35 | $1.68 1.84 USD | |
| BP p.l.c. BPE5.DE | $4.18 4.57 USD |
-0.13
|
$65.47B 71.57B USD | $1.28M 1.4M USD | $4.17 4.56 USD | $4.44 4.85 USD | $65.47B 71.57B USD | 208.90 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.17 4.56 USD |
-0.94
|
$65.4B 71.49B USD | $33.07K 36.15K USD | $4.17 4.56 USD | $4.44 4.86 USD | $65.4B 71.49B USD | 208.65 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||