Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $4.75 5.2 USD |
-2.89
|
$111.67B 122.07B USD | $99.69K 108.97K USD | $4.69 5.12 USD | $4.84 5.29 USD | $111.67B 122.07B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.05 2.24 USD |
-0.53
|
$18.32B 20.02B USD | $0 0 USD | $2.04 2.23 USD | $2.05 2.24 USD | $18.32B 20.02B USD | 11.64 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.64 0.7 USD |
+0.79
|
$10.38B 11.35B USD | $54.61K 59.69K USD | $0.64 0.7 USD | $0.65 0.71 USD | $10.38B 11.35B USD | 64.02 | $0.01 0.01 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.57 1.72 USD |
-8.19
|
$6.51B 7.12B USD | $145 158.5 USD | $1.57 1.72 USD | $1.63 1.78 USD | $6.51B 7.12B USD | 15.70 | $0.1 0.11 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $4 4.37 USD |
-1.72
|
$591.54M 646.63M USD | $325 355.27 USD | $4 4.37 USD | $4.19 4.58 USD | $591.54M 646.63M USD | 40.00 | $0.1 0.11 USD | |
| Trilogy Metals Inc NK5A.SG | $3.82 4.18 USD |
-5.21
|
$402.19M 439.65M USD | $4K 4.37K USD | $3.78 4.13 USD | $4.16 4.55 USD | $402.19M 439.65M USD | 0 | $0 0 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
+19
|
$363.88M 397.77M USD | $17.5K 19.13K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $363.88M 397.77M USD | 0 | -$0.06 -0.06 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.7299 0.8 USD |
+31.53
|
$263.09M 287.59M USD | $400 437.25 USD | $0.7299 0.8 USD | $0.79 0.86 USD | $263.09M 287.59M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.SG | $0.2999 0.33 USD |
+4.46
|
$90.74M 99.19M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $90.74M 99.19M USD | 7.79 | $0.04 0.04 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.23 0.25 USD |
+1.81
|
$87.22M 95.34M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $87.22M 95.34M USD | 0 | -$0.01 -0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
-11.11
|
$42.53M 46.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.53M 46.49M USD | 0 | $0 -0.002 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.02999 0.03 USD |
+1.92
|
$41.95M 45.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.95M 45.86M USD | 0 | $0 -0.002 USD | |
| Strategic Minerals Plc 24S.SG | $0.02 0.02 USD |
+10.71
|
$37.93M 41.46M USD | $20.5K 22.41K USD | $0.01 0.01 USD | $0.02 0.02 USD | $37.93M 41.46M USD | 1.55 | $0.01 0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0085 0.0092 USD |
+6.25
|
$37.29M 40.76M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $37.29M 40.76M USD | 0 | $0 0 USD | |
| AfriTin Mining Limited 9IA.SG | $0.05 0.05 USD |
+9.2
|
$34.29M 37.48M USD | $124.57K 136.17K USD | $0.04 0.04 USD | $0.05 0.05 USD | $34.29M 37.48M USD | 0 | -$0.01 -0.005 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$26.61M 29.09M USD | $12K 13.12K USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.01 0.01 USD |
+16.67
|
$26.22M 28.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.22M 28.66M USD | 0 | $0 -0.001 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-0.93
|
$23.07M 25.22M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.07M 25.22M USD | 0 | $0 -0.001 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.07 0.08 USD |
+10.3
|
$22.67M 24.78M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.67M 24.78M USD | 0 | -$0.01 -0.007 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
-21.58
|
$17.31M 18.92M USD | $20.8K 22.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.31M 18.92M USD | 0 | -$272.5 -297.9 USD | |
| Oracle Power PLC 9OC.SG | $0.001 0.0010 USD |
0
|
$15.72M 17.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.002799 0.0030 USD |
0
|
$15.15M 16.56M USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$14.02M 15.33M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.02M 15.33M USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.SG | $0.02 0.03 USD |
-7.69
|
$11.96M 13.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $11.96M 13.07M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
+14.29
|
$11.72M 12.81M USD | $0 0 USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $11.72M 12.81M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.05 0.05 USD |
-14.29
|
$8.97M 9.81M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.97M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Lithium Australia Ltd 3MW.SG | $0.0022 0.0024 USD |
-63.33
|
$384.25K 420.03K USD | $0 0 USD | $0.0022 0.0024 USD | $0.006 0.0065 USD | $384.25K 420.03K USD | 0 | -$0.01 -0.006 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0054 0.0059 USD |
-22.86
|
$61.81K 67.57K USD | $0 0 USD | $0.0054 0.0059 USD | $0.006799 0.0074 USD | $61.81K 67.57K USD | 0 | -$0.36 -0.3 USD | |
| MagForce AG MF6.SG | $0.002 0.0021 USD |
0
|
$59.86K 65.44K USD | $1.9K 2.08K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $59.86K 65.44K USD | 0 | -$0.35 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.0015 0.0016 USD |
0
|
$50.86K 55.6K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $50.86K 55.6K USD | 0 | -$0.02 -0.02 USD | |
| Coeur Mining Inc CDM1.SG | $14.91 16.3 USD |
-3.59
|
$0 0 USD | $2.5K 2.73K USD | $14.74 16.11 USD | $15.28 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $1.85 2.02 USD |
-6.52
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.74 1.9 USD |
+0.87
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $225.35 246.34 USD |
+0.07
|
$0 0 USD | $3.18K 3.47K USD | $223.8 244.64 USD | $226.5 247.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $5.52 6.03 USD |
-1.25
|
$0 0 USD | $5.71K 6.24K USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $1.84 2.02 USD |
+0.05
|
$0 0 USD | $5K 5.47K USD | $1.84 2.01 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.19 0.21 USD |
+7.95
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.006 0.0065 USD |
+20
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $4.64 5.07 USD |
-1.36
|
$0 0 USD | $16.3K 17.82K USD | $4.55 4.98 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.02999 0.03 USD |
+1.96
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.34 0.37 USD |
+11.26
|
$0 0 USD | $23.62K 25.82K USD | $0.34 0.37 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.28 0.31 USD |
+3.71
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.78 0.85 USD |
+28.93
|
$0 0 USD | $12.78K 13.97K USD | $0.78 0.85 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.05 0.06 USD |
+0.99
|
$0 0 USD | $205.75K 224.91K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $8.2 8.96 USD |
-6.82
|
$0 0 USD | $20.56K 22.47K USD | $8.2 8.96 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $25.9 28.31 USD |
-2.7
|
$0 0 USD | $1.48K 1.61K USD | $25.66 28.05 USD | $26.72 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SG | $27.54 30.1 USD |
-1.22
|
$0 0 USD | $3.22K 3.51K USD | $27.38 29.93 USD | $28.06 30.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $5.29 5.78 USD |
-0.28
|
$0 0 USD | $1.54K 1.68K USD | $5.18 5.66 USD | $5.35 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.SG | $0.04 0.04 USD |
+2.65
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $14.57 15.93 USD |
-0.75
|
$0 0 USD | $7.12K 7.78K USD | $14.55 15.91 USD | $14.81 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.03 USD |
+0.32
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $163.95 179.22 USD |
-1.89
|
$0 0 USD | $6.45K 7.05K USD | $163.2 178.4 USD | $168.3 183.97 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.49 1.63 USD |
+2.83
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.55 0.6 USD |
+0.92
|
$0 0 USD | $20.22K 22.1K USD | $0.53 0.57 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $90.12 98.51 USD |
-0.02
|
$0 0 USD | $7.98K 8.72K USD | $89.88 98.25 USD | $91.02 99.5 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.04 0.04 USD |
-4.22
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $42.63 46.6 USD |
-0.68
|
$0 0 USD | $25.47K 27.84K USD | $42.54 46.5 USD | $43.07 47.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.5799 0.63 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.57 8.28 USD |
+2.35
|
$0 0 USD | $66.07K 72.22K USD | $7.41 8.1 USD | $7.6 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $80.64 88.15 USD |
-0.81
|
$0 0 USD | $3.9K 4.26K USD | $80.64 88.15 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.08999 0.1 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $5.56 6.08 USD |
-2.46
|
$0 0 USD | $605K 661.35K USD | $5.5 6.02 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.97 15.27 USD |
+1.16
|
$0 0 USD | $0 0 USD | $13.72 15 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.02999 0.03 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
-13.04
|
$0 0 USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unigold Inc UGB1.SG | $0.13 0.14 USD |
+1.56
|
$0 0 USD | $5.2K 5.68K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.2899 0.31 USD |
+3.62
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ValOre Metals Corp KEQ0.SG | $0.07 0.07 USD |
+5.51
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-1.9
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $16.12 17.62 USD |
-0.89
|
$0 0 USD | $20.27K 22.16K USD | $16.07 17.57 USD | $16.28 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | $0.16 0.18 USD |
-18.5
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.01 0.01 USD |
-12.9
|
$0 0 USD | $142K 155.23K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.004199 0.0045 USD |
0
|
$0 0 USD | $0 0 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.38 8.07 USD |
+0.33
|
$0 0 USD | $4.51K 4.93K USD | $7.29 7.97 USD | $7.39 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.09 3.37 USD |
-0.64
|
$0 0 USD | $1.96K 2.14K USD | $3.07 3.35 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $1.04 1.14 USD |
+0.77
|
$0 0 USD | $200 218.63 USD | $1.03 1.13 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.08 0.09 USD |
+0.63
|
$0 0 USD | $2.22K 2.43K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Corus Entertainment Inc 9CO.SG | $0.05 0.06 USD |
-23.19
|
$0 0 USD | $2.48K 2.71K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.39 0.42 USD |
-4.39
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.2099 0.23 USD |
+2.97
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $4.81 5.26 USD |
-4.14
|
$0 0 USD | $2.55K 2.79K USD | $4.81 5.26 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.43 3.74 USD |
-0.58
|
$0 0 USD | $14.81K 16.19K USD | $3.43 3.74 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $13.84 15.13 USD |
+3.44
|
$0 0 USD | $8.48K 9.27K USD | $13.35 14.59 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.02999 0.03 USD |
+8
|
$0 0 USD | $91.7K 100.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.26 1.38 USD |
-1.83
|
$0 0 USD | $3K 3.28K USD | $1.26 1.38 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||