Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.32 6.14 USD |
-0.37
|
€6.16B 7.11B USD | €0.00 0 USD | €5.32 6.14 USD | €5.34 6.16 USD | €6.16B 7.11B USD | 532.00 | €0.01 0.01 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.04 3.51 USD |
+3.4
|
€809.32M 934.22M USD | €0.00 0 USD | €2.99 3.45 USD | €3.04 3.51 USD | €809.32M 934.22M USD | 11.26 | €0.27 0.31 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€12.00 13.85 USD |
+7.14
|
€601.15M 693.93M USD | €8.59K 9.92K USD | €10.56 12.19 USD | €12.00 13.85 USD | €601.15M 693.93M USD | 0 | -€1.72 -1.9 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
+11.7
|
€550.26M 635.18M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €550.26M 635.18M USD | 0 | -€0.01 -0.01 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.88 1.02 USD |
+0.74
|
€328.14M 378.78M USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.02 USD | €328.14M 378.78M USD | 0 | -€0.30 -0.3 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
0
|
€279.37M 322.48M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €279.37M 322.48M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
+3.12
|
€271.21M 313.06M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €271.21M 313.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.58 0.66 USD |
+2.13
|
€201.43M 232.52M USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.66 USD | €201.43M 232.52M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+11.7
|
€147.99M 170.83M USD | €650.00 750.32 USD | €0.05 0.05 USD | €0.06 0.07 USD | €147.99M 170.83M USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+0.79
|
€131.87M 152.23M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.3 USD | €131.87M 152.23M USD | 0 | -€0.10 -0.1 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.33 USD |
+0.18
|
€116.26M 134.2M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €116.26M 134.2M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.03 2.34 USD |
+1.25
|
€85.89M 99.15M USD | €0.00 0 USD | €2.01 2.32 USD | €2.04 2.35 USD | €85.89M 99.15M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.10 0.11 USD |
-2.56
|
€73.87M 85.27M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €73.87M 85.27M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.02 USD |
0
|
€35.81M 41.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €35.81M 41.34M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+0.7
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+2.8
|
€16.01M 18.48M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.01M 18.48M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+77.42
|
€11.08M 12.8M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.08M 12.8M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0063 USD |
+22.22
|
€3.26M 3.76M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €3.26M 3.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€15.42 17.79 USD |
+2.12
|
€0.00 0 USD | €50.00 57.72 USD | €15.41 17.78 USD | €15.69 18.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.18 0.21 USD |
+9.7
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.63 1.88 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€139.50 161.03 USD |
-1.87
|
€0.00 0 USD | €4.25K 4.9K USD | €139.50 161.03 USD | €142.52 164.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.08 0.09 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.18 3.67 USD |
+4.26
|
€0.00 0 USD | €7.01K 8.09K USD | €3.10 3.58 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€7.57 8.74 USD |
+6.62
|
€0.00 0 USD | €0.00 0 USD | €7.13 8.22 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.57 2.96 USD |
+0.69
|
€0.00 0 USD | €1.30K 1.5K USD | €2.56 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.76 0.88 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.09 0.1 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€0.75 0.87 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€28.13 32.47 USD |
+1.08
|
€0.00 0 USD | €200.00 230.87 USD | €28.08 32.41 USD | €28.22 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.42 3.95 USD |
+2.7
|
€0.00 0 USD | €8.00K 9.23K USD | €3.33 3.84 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.17 3.66 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.09 0.11 USD |
+7.33
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.24 0.28 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€499.00 576.01 USD |
+0.02
|
€0.00 0 USD | €830.00 958.1 USD | €499.00 576.01 USD | €501.80 579.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.33 0.38 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.13 0.15 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.48 2.86 USD |
-0.8
|
€0.00 0 USD | €6.50K 7.5K USD | €2.47 2.85 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.23 4.88 USD |
-0.35
|
€0.00 0 USD | €500.00 577.17 USD | €4.23 4.88 USD | €4.26 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.14 1.32 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€15.93 18.39 USD |
-0.5
|
€0.00 0 USD | €206.00 237.79 USD | €15.93 18.39 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.60 3 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€182.55 210.72 USD |
+0.05
|
€0.00 0 USD | €91.00 105.04 USD | €182.55 210.72 USD | €184.05 212.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.50 1.73 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.7 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.45 0.52 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€19.85 22.91 USD |
+5.31
|
€0.00 0 USD | €4.45K 5.14K USD | €19.15 22.11 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€74.06 85.49 USD |
+1.4
|
€0.00 0 USD | €2.03K 2.35K USD | €73.50 84.84 USD | €74.62 86.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€68.80 79.42 USD |
+1.1
|
€0.00 0 USD | €4.47K 5.16K USD | €67.55 77.98 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.82 66.74 USD |
+1.83
|
€0.00 0 USD | €1.52K 1.76K USD | €56.82 65.59 USD | €57.88 66.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.50 0.58 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€10.01 11.55 USD |
+0.68
|
€0.00 0 USD | €22.09K 25.49K USD | €9.96 11.49 USD | €10.06 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.17 2.5 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.45 USD | €2.19 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€60.82 70.21 USD |
+0.7
|
€0.00 0 USD | €6.29K 7.25K USD | €60.56 69.91 USD | €61.18 70.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.15 0.17 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.14 7.08 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €6.09 7.03 USD | €6.15 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
-15.63
|
€0.00 0 USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.16 1.34 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.81 18.24 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €15.81 18.24 USD | €15.87 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.05 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.36 0.42 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.94 4.55 USD |
+4.07
|
€0.00 0 USD | €1.80K 2.08K USD | €3.91 4.51 USD | €4.00 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.01 0.0064 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.84 21.75 USD |
+2.73
|
€0.00 0 USD | €10.57K 12.2K USD | €18.40 21.23 USD | €18.89 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.02 0.03 USD |
+11.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.16 0.19 USD |
+26.77
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €105.00K 121.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.09 18.57 USD |
-0.65
|
€0.00 0 USD | €1.04K 1.2K USD | €16.07 18.55 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€32.90 37.97 USD |
+1.83
|
€0.00 0 USD | €50.00 57.72 USD | €32.62 37.65 USD | €33.41 38.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€5.95 6.87 USD |
-0.37
|
€0.00 0 USD | €350.00 404.02 USD | €5.94 6.86 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0046 USD |
+60
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€3.64 4.2 USD |
+0.11
|
€0.00 0 USD | €3.90K 4.5K USD | €3.60 4.16 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.SG
DE
|
€7.24 8.36 USD |
+0.28
|
€0.00 0 USD | €7.80K 9.01K USD | €7.23 8.34 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.64 7.66 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.54 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.37 5.04 USD |
+1.5
|
€0.00 0 USD | €50.00 57.72 USD | €4.30 4.96 USD | €4.39 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€43.20 49.87 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €43.10 49.75 USD | €43.58 50.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0099 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.15 1.33 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.23 0.27 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€6.64 7.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.06 3.53 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.SG
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1B.SG
DE
|
€0.03 0.03 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.19 0.22 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€2.96 3.42 USD |
-1.96
|
€0.00 0 USD | €850.00 981.18 USD | €2.96 3.42 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€48.10 55.52 USD |
+6.89
|
€0.00 0 USD | €5.44K 6.27K USD | €46.18 53.31 USD | €48.29 55.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Mills Inc
GRM.SG
DE
|
€32.80 37.86 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||