$3.54T
Сapitalización del mercado total
$127.97B
Volumen total
BTC 62.53%     ETH 9.50%
Predominio

Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation  3CP.SG $6.27 6.85 USD
-1.79
$147.21B 160.92B USD $24.98K 27.31K USD $6.22 6.8 USD $6.29 6.87 USD $147.21B 160.92B USD 0 -$0.18 -0.1 USD
Geely Automobile Holdings Limited  GRU.SG $1.87 2.05 USD
+4.93
$16.73B 18.29B USD $200 218.63 USD $1.87 2.05 USD $1.87 2.05 USD $16.73B 18.29B USD 10.64 $0.18 0.19 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
CGN Mining Company Limited  VBO.SG $0.25 0.28 USD
-3.08
$1.98B 2.16B USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $1.98B 2.16B USD 25.19 $0.01 0.01 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.22 3.52 USD
+8.78
$496.8M 543.07M USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $496.8M 543.07M USD 35.77 $0.09 0.1 USD
Bluefield Solar Income Fund Limited  5B3.SG $1.03 1.13 USD
0
$431.67M 471.87M USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $431.67M 471.87M USD 6.09 $0.17 0.18 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.1799 0.2 USD
-6.6
$276.55M 302.3M USD $3K 3.28K USD $0.1799 0.2 USD $0.19 0.21 USD $276.55M 302.3M USD 0 -$0.05 -0.05 USD
Global Atomic Corporation  G12.SG $0.4099 0.45 USD
-4.49
$123.19M 134.67M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $123.19M 134.67M USD 10.58 $0.04 0.04 USD
DigitalX Limited  VSL.SG $0.07 0.08 USD
-5.41
$84.25M 92.1M USD $65.2K 71.27K USD $0.05999 0.07 USD $0.07 0.08 USD $84.25M 92.1M USD 0 $0 0 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-7.25
$53.48M 58.46M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $53.48M 58.46M USD 0 -$0.01 -0.01 USD
ADX Energy Ltd  GHU.SG $0.01 0.02 USD
0
$37.22M 40.68M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $37.22M 40.68M USD 0 $0 -0.002 USD
88 Energy Limited  POQ.SG $0.01 0.01 USD
-4.03
$25.66M 28.05M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $25.66M 28.05M USD 0 $0 -0.001 USD
Savannah Resources Plc  SAV.SG $0.02999 0.04 USD
-5.71
$22.26M 24.34M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $22.26M 24.34M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.01 0.01 USD
0
$19.05M 20.82M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $19.05M 20.82M USD 0 $0 0 USD
Tonner Drones S.A.  1DD.SG $0.02999 0.03 USD
-2.03
$15.31M 16.74M USD $33.81K 36.96K USD $0.02 0.02 USD $0.02999 0.03 USD $15.31M 16.74M USD 0 -$311.6 -340.7 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.64M 9.44M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.64M 9.44M USD 0 $0 0 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$8.46M 9.24M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $8.46M 9.24M USD 0.10 $0.01 0.01 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Farfetch Limited  F1F.SG $0.01 0.01 USD
0
$3.53M 3.85M USD $121.62K 132.94K USD $0.008 0.0087 USD $0.01 0.01 USD $3.53M 3.85M USD 0 $0 0 USD
First Graphene Ltd  M11.SG $0.01 0.02 USD
0
$2.75M 3.01M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $2.75M 3.01M USD 0 -$0.01 -0.01 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Scryb Inc.  EIY.SG $0.006499 0.0071 USD
0
$2.1M 2.3M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.1M 2.3M USD 0 -$0.01 -0.01 USD
Otto Energy Limited  O1E.SG $0.0002 0.00021 USD
0
$1.08M 1.18M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.08M 1.18M USD 0 $0 0 USD
Alexium International Group Ltd  E7T.SG $0.003 0.0032 USD
0
$784.05K 857.07K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $784.05K 857.07K USD 0 -$0.04 -0.04 USD
MagForce AG  MF6.SG $0.004499 0.0049 USD
+12.5
$134.69K 147.24K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $134.69K 147.24K USD 0 -$0.71 -0.7 USD
Haydale Graphene Industries PLC  6HG.SG $0.007599 0.0083 USD
+26.67
$86.99K 95.09K USD $0 0 USD $0.007599 0.0083 USD $0.007599 0.0083 USD $86.99K 95.09K USD 0 -$0.36 -0.3 USD
Alien Metals Ltd  I3A1.SG $0.001 0.0010 USD
0
$33.91K 37.06K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $33.91K 37.06K USD 0 -$0.02 -0.02 USD
Oxford BioDynamics PLC  LMQ.SG $0.0005 0.00054 USD
0
$25.68K 28.07K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $25.68K 28.07K USD 0 -$0.01 -0.008 USD
Verianos SE  VROS.SG $0.0005 0.00054 USD
0
$6.88K 7.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Northern Dynasty Minerals Ltd  ND3.SG $1.73 1.89 USD
+14.69
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.SG $0.003899 0.0042 USD
-9.3
$0 0 USD $0 0 USD $0.003899 0.0042 USD $0.003899 0.0042 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.SG $5.23 5.72 USD
+1.06
$0 0 USD $3.32K 3.63K USD $5.18 5.66 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Bezant Resources PLC  BN5.SG $0.001 0.0010 USD
0
$0 0 USD $5M 5.47M USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.SG $0.02 0.02 USD
+2
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.SG $0.26 0.28 USD
+0.78
$0 0 USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.SG $22.58 24.68 USD
-0.53
$0 0 USD $3.21K 3.51K USD $21.74 23.76 USD $22.88 25.01 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.SG $3.91 4.27 USD
+2.76
$0 0 USD $10.99K 12.01K USD $3.82 4.18 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.SG $7.23 7.9 USD
+1.19
$0 0 USD $200 218.63 USD $7.11 7.77 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Spineway  37S.SG $0.1199 0.13 USD
-2.47
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.SG $17.83 19.49 USD
+1.19
$0 0 USD $19.23K 21.02K USD $17.62 19.26 USD $17.99 19.67 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.SG $0.04 0.04 USD
-8.62
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.SG $3.84 4.19 USD
+10.2
$0 0 USD $0 0 USD $3.61 3.94 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd. (NEW)  1SB.SG $0.9899 1.08 USD
-1.01
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.SG $93.38 102.08 USD
+2.46
$0 0 USD $2 2.19 USD $93.38 102.08 USD $93.38 102.08 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.SG $36.2 39.57 USD
+1.94
$0 0 USD $19.21K 21K USD $35.48 38.78 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.SG $0.2399 0.27 USD
-1.61
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.SG $7.45 8.14 USD
+1.39
$0 0 USD $320 349.8 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.SG $82.06 89.7 USD
+3.09
$0 0 USD $10 10.93 USD $82.06 89.7 USD $82.06 89.7 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.SG $5.08 5.55 USD
+2.73
$0 0 USD $26.6K 29.08K USD $4.95 5.41 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.SG $0.02 0.02 USD
+5.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.SG $0.75 0.82 USD
+0.27
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.SG $0.17 0.19 USD
+3.61
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Orange S.A.  FTE.SG $13.11 14.33 USD
+0.11
$0 0 USD $500 546.57 USD $12.98 14.18 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.SG $0.04 0.05 USD
-1.98
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.SG $1.88 2.05 USD
0
$0 0 USD $0 0 USD $1.88 2.05 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $16 17.49 USD
+2.04
$0 0 USD $55.89K 61.09K USD $15.68 17.14 USD $16.03 17.52 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.SG $0.02 0.02 USD
0
$0 0 USD $200K 218.63K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $7.85 8.58 USD
+1.95
$0 0 USD $67.52K 73.81K USD $7.64 8.35 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.01 0.01 USD
-32.5
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.SG $0.006499 0.0071 USD
+62.5
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.02999 0.03 USD
-3.68
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.SG $19.76 21.6 USD
+0.15
$0 0 USD $2.7K 2.96K USD $19.52 21.34 USD $19.93 21.79 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.93 1.01 USD
-0.92
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.3099 0.34 USD
-0.16
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.SG $0.27 0.29 USD
+0.98
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $5.17 5.65 USD
-0.56
$0 0 USD $0 0 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.82 4.18 USD
+1.33
$0 0 USD $15.15K 16.56K USD $3.79 4.14 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $16.05 17.54 USD
-0.74
$0 0 USD $7.01K 7.66K USD $15.85 17.33 USD $16.28 17.79 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.SG $0.004 0.0043 USD
0
$0 0 USD $100K 109.31K USD $0.004 0.0043 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.SG $0.16 0.17 USD
+0.95
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1.05 1.14 USD
+0.29
$0 0 USD $0 0 USD $1.05 1.14 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.SG $0.27 0.29 USD
-4.32
$0 0 USD $0 0 USD $0.27 0.29 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $27.32 29.86 USD
+0.85
$0 0 USD $68 74.33 USD $27.32 29.86 USD $27.32 29.86 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.46 1.6 USD
+2.38
$0 0 USD $2.5K 2.73K USD $1.42 1.55 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.SG $0.26 0.28 USD
+13.04
$0 0 USD $0 0 USD $0.22 0.24 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $7.52 8.22 USD
+2.42
$0 0 USD $7.27K 7.95K USD $7.35 8.03 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.SG $23.37 25.55 USD
+0.99
$0 0 USD $6.11K 6.67K USD $22.92 25.05 USD $23.53 25.72 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.SG $0.1 0.11 USD
-6.25
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.SG $0.04 0.04 USD
-1.37
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.SG $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.SG $0.17 0.19 USD
-4.24
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.SG $0.08999 0.09 USD
-2.49
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.SG $12.88 14.08 USD
-3.52
$0 0 USD $1.69K 1.85K USD $12.88 14.08 USD $12.94 14.15 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $139 151.95 USD
+1.85
$0 0 USD $18 19.68 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.47 3.79 USD
-2.38
$0 0 USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.SG $0.93 1.02 USD
-2.57
$0 0 USD $1K 1.09K USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $4.91 5.37 USD
+3.17
$0 0 USD $0 0 USD $4.91 5.37 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.SG $4.75 5.19 USD
-5.06
$0 0 USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $43.42 47.46 USD
+2.53
$0 0 USD $11 12.02 USD $43.42 47.46 USD $43.42 47.46 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.SG $0.5699 0.62 USD
+14.13
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.27 0.3 USD
-1.28
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.SG $10.84 11.84 USD
+4.38
$0 0 USD $179.77K 196.51K USD $10.44 11.41 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.SG $1.51 1.65 USD
+24.91
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí