Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5156)
- {{country.name}}
Stuttgart (5156)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.76 4.34 USD |
+5.32
|
€4.35B 5.03B USD | €809.00 933.86 USD | €3.53 4.07 USD | €3.79 4.37 USD | €4.35B 5.03B USD | 94.00 | €0.04 0.05 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.07 4.7 USD |
-1.12
|
€691.99M 798.79M USD | €4.60K 5.31K USD | €4.05 4.68 USD | €4.19 4.84 USD | €691.99M 798.79M USD | 17.71 | €0.23 0.27 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.67 10.01 USD |
+0.81
|
€433.77M 500.72M USD | €4.30K 4.96K USD | €8.58 9.9 USD | €8.95 10.33 USD | €433.77M 500.72M USD | 0 | -€2.04 -2.3 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.23 0.27 USD |
0
|
€337.99M 390.15M USD | €10.12K 11.68K USD | €0.17 0.2 USD | €0.25 0.29 USD | €337.99M 390.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
-5.59
|
€221.73M 255.95M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.17 0.2 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
+1.83
|
€156.03M 180.11M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €156.03M 180.11M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
-0.32
|
€129.80M 149.83M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €129.80M 149.83M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.24 0.28 USD |
-4.71
|
€102.06M 117.81M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €102.06M 117.81M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.60 1.84 USD |
+0.76
|
€69.92M 80.71M USD | €1.05K 1.22K USD | €1.59 1.84 USD | €1.63 1.88 USD | €69.92M 80.71M USD | 0 | -€0.22 -0.2 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-3.2
|
€47.04M 54.3M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.04M 54.3M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
0
|
€26.36M 30.43M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.36M 30.43M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-0.62
|
€22.03M 25.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-0.62
|
€11.08M 12.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.08M 12.79M USD | 0.029 | €0.55 0.63 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-4.26
|
€9.98M 11.52M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.98M 11.52M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0023 USD |
+300
|
€955.02K 1.1M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €955.02K 1.1M USD | 0.010 | €0.19 0.22 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.0084 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0084 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.70 0.8 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€212.05 244.78 USD |
+0.07
|
€0.00 0 USD | €13.11K 15.13K USD | €211.60 244.26 USD | €216.40 249.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.06 0.07 USD |
+6.91
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.05 3.52 USD |
+0.26
|
€0.00 0 USD | €10.65K 12.29K USD | €3.03 3.5 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.53 0.61 USD |
-3.67
|
€0.00 0 USD | €752.00 868.06 USD | €0.52 0.6 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.10 0.12 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.07 1.24 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€43.16 49.82 USD |
-0.99
|
€0.00 0 USD | €11.19K 12.92K USD | €41.00 47.33 USD | €43.35 50.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.75 3.18 USD |
-3.1
|
€0.00 0 USD | €108.91K 125.72K USD | €2.69 3.11 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.16 0.18 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.83 0.95 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.51 4.05 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.26 0.3 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.93 2.22 USD |
+8.62
|
€0.00 0 USD | €39.52K 45.62K USD | €1.76 2.03 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.50 6.35 USD |
-2.31
|
€0.00 0 USD | €6.04K 6.97K USD | €5.39 6.22 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€35.66 41.16 USD |
+0.39
|
€0.00 0 USD | €9.33K 10.77K USD | €35.36 40.82 USD | €36.38 41.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.09 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.01 0.02 USD |
+7.63
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.10 1.27 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.22 24.49 USD |
-0.65
|
€0.00 0 USD | €36.82K 42.51K USD | €21.04 24.29 USD | €21.54 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.15 0.17 USD |
+12.31
|
€0.00 0 USD | €179.80K 207.55K USD | €0.13 0.14 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€159.25 183.83 USD |
+1.66
|
€0.00 0 USD | €2.28K 2.63K USD | €157.75 182.1 USD | €161.15 186.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€11.30 13.04 USD |
+8.13
|
€0.00 0 USD | €2.29K 2.65K USD | €10.55 12.18 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€69.00 79.65 USD |
+0.06
|
€0.00 0 USD | €3.48K 4.02K USD | €68.92 79.56 USD | €70.02 80.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€56.68 65.43 USD |
+1.94
|
€0.00 0 USD | €4.50K 5.19K USD | €55.52 64.09 USD | €56.72 65.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.54 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€5.24 6.05 USD |
+1.32
|
€0.00 0 USD | €9.30K 10.74K USD | €5.11 5.89 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.15 8.25 USD |
+2.17
|
€0.00 0 USD | €29.84K 34.44K USD | €7.02 8.1 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.71 3.12 USD |
+6.66
|
€0.00 0 USD | €12.40K 14.31K USD | €2.51 2.9 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€57.70 66.61 USD |
-0.52
|
€0.00 0 USD | €6.01K 6.94K USD | €57.48 66.35 USD | €58.38 67.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€5.99 6.91 USD |
+2.31
|
€0.00 0 USD | €10.77K 12.44K USD | €5.87 6.78 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
-12.9
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
+6.15
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€14.24 16.43 USD |
+0.57
|
€0.00 0 USD | €1.02K 1.18K USD | €14.13 16.31 USD | €14.31 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.39 0.45 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.78 3.21 USD |
+0.32
|
€0.00 0 USD | €50.00 57.72 USD | €2.78 3.21 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.44 21.29 USD |
+0.03
|
€0.00 0 USD | €14.64K 16.89K USD | €18.37 21.2 USD | €18.66 21.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.04 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.09 0.1 USD |
-4.35
|
€0.00 0 USD | €29.26K 33.77K USD | €0.08 0.09 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€13.70 15.81 USD |
-1.05
|
€0.00 0 USD | €9.60K 11.08K USD | €13.66 15.77 USD | €13.87 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.05 1.21 USD |
+3.51
|
€0.00 0 USD | €1.02K 1.18K USD | €1.01 1.17 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€5.68 6.56 USD |
-0.73
|
€0.00 0 USD | €75.90K 87.61K USD | €5.48 6.33 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€6.71 7.74 USD |
+1.67
|
€0.00 0 USD | €103.17K 119.09K USD | €6.62 7.64 USD | €6.78 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€5.88 6.79 USD |
+1.05
|
€0.00 0 USD | €3.64K 4.2K USD | €5.82 6.72 USD | €6.11 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.77 5.5 USD |
-2.85
|
€0.00 0 USD | €950.00 1.1K USD | €4.77 5.5 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.34 3.86 USD |
+4.21
|
€0.00 0 USD | €31.64K 36.53K USD | €3.17 3.65 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.40 1.62 USD |
-0.04
|
€0.00 0 USD | €4.35K 5.02K USD | €1.39 1.61 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.24 0.27 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€8.97 10.35 USD |
-9.85
|
€0.00 0 USD | €64.92K 74.93K USD | €8.18 9.44 USD | €9.07 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.16 18.65 USD |
+2.54
|
€0.00 0 USD | €17.05K 19.68K USD | €15.86 18.31 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€29.39 33.93 USD |
+3.6
|
€0.00 0 USD | €9.77K 11.28K USD | €28.44 32.83 USD | €29.56 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€42.40 48.94 USD |
+1.1
|
€0.00 0 USD | €2.87K 3.32K USD | €41.90 48.37 USD | €42.50 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.20 2.54 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.11 0.13 USD |
+2.75
|
€0.00 0 USD | €750.00 865.75 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.49 2.87 USD |
-3.5
|
€0.00 0 USD | €80.48K 92.9K USD | €2.45 2.83 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.SG
DE
|
€4.33 4.99 USD |
-2.59
|
€0.00 0 USD | €19.00K 21.93K USD | €4.31 4.97 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.04 1.2 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.03 0.03 USD |
-12.12
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€47.88 55.27 USD |
-0.64
|
€0.00 0 USD | €4.72K 5.45K USD | €47.41 54.72 USD | €48.17 55.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.SG
DE
|
€45.62 52.66 USD |
+3.96
|
€0.00 0 USD | €19.65K 22.68K USD | €44.40 51.25 USD | €45.67 52.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€0.81 0.93 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.31 1.51 USD |
-0.08
|
€0.00 0 USD | €18.88K 21.79K USD | €1.30 1.5 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.29 1.49 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
