Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNM.SG | €5.88 6.43 USD |
+1.03
|
€6.81B 7.44B USD | €1.00K 1.09K USD | €5.74 6.27 USD | €5.94 6.49 USD | €6.81B 7.44B USD | 588.00 | €0.01 0.01 USD | ||
| Nexi S.p.A. N0XA.SG | €3.33 3.64 USD |
+0.12
|
€3.91B 4.27B USD | €0.00 0 USD | €3.30 3.61 USD | €3.37 3.68 USD | €3.91B 4.27B USD | 0 | -€2.81 -3.07 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.18 5.66 USD |
+0.39
|
€3.37B 3.68B USD | €0.00 0 USD | €5.14 5.62 USD | €5.18 5.66 USD | €3.37B 3.68B USD | 0 | €0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.21 5.69 USD |
+3.48
|
€912.29M 997.25M USD | €2.95K 3.22K USD | €4.92 5.37 USD | €5.21 5.69 USD | €912.29M 997.25M USD | 27.39 | €0.19 0.21 USD | ||
| Core Lithium Ltd 7CX.SG | €0.17 0.18 USD |
+0.48
|
€542.49M 593.01M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €542.49M 593.01M USD | 0 | -€0.01 -0.01 USD | ||
| RWS Holdings plc RWJ1.SG | €1.21 1.32 USD |
+1.09
|
€448.55M 490.32M USD | €0.00 0 USD | €1.17 1.28 USD | €1.21 1.32 USD | €448.55M 490.32M USD | 0 | -€0.31 -0.3 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.27 USD |
+0.83
|
€334.22M 365.34M USD | €17.24K 18.85K USD | €0.24 0.26 USD | €0.29 0.32 USD | €334.22M 365.34M USD | 0 | -€0.03 -0.03 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.2 USD |
+9.09
|
€304.02M 332.33M USD | €3.70K 4.04K USD | €0.18 0.19 USD | €0.19 0.2 USD | €304.02M 332.33M USD | 0 | -€0.03 -0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.45 USD |
0
|
€284.60M 311.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €284.60M 311.1M USD | 4.09 | €0.10 0.11 USD | ||
| Sensorion SA RFM.SG | €0.38 0.42 USD |
+2.56
|
€220.79M 241.36M USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €220.79M 241.36M USD | 0 | -€0.10 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.62 0.68 USD |
+1.96
|
€218.22M 238.54M USD | €0.00 0 USD | €0.61 0.67 USD | €0.64 0.7 USD | €218.22M 238.54M USD | 0 | €0.00 0 USD | ||
| Vaxart, Inc. NB11.SG | €0.60 0.66 USD |
0
|
€194.34M 212.44M USD | €400.00 437.25 USD | €0.42 0.46 USD | €0.60 0.66 USD | €194.34M 212.44M USD | 10.00 | €0.06 0.07 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-5.56
|
€143.76M 157.15M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.07 USD | €143.76M 157.15M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.3 USD |
-3.03
|
€111.04M 121.39M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €111.04M 121.39M USD | 0 | -€0.02 -0.02 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-2.75
|
€68.81M 75.22M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.81M 75.22M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
0
|
€39.79M 43.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.79M 43.49M USD | 0 | -€0.00 -0.002 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.3
|
€23.73M 25.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
-0.9
|
€20.46M 22.37M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €20.46M 22.37M USD | 0 | €0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.01 USD |
+114.81
|
€11.69M 12.78M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.69M 12.78M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0038 USD |
+16.67
|
€5.63M 6.15M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €5.63M 6.15M USD | 0 | €0.00 0 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€4.22M 4.61M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €4.22M 4.61M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0087 USD |
+6.67
|
€3.84M 4.19M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €3.84M 4.19M USD | 0 | -€0.02 -0.02 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.02 USD |
-10.42
|
€3.10M 3.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.10M 3.39M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0027 USD |
0
|
€1.18M 1.29M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €1.18M 1.29M USD | 0 | -€0.11 -0.1 USD | ||
| Coeur Mining Inc CDM1.SG | €14.55 15.91 USD |
+3.71
|
€0.00 0 USD | €3.11K 3.4K USD | €14.05 15.36 USD | €14.64 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.85 2.02 USD |
-6.25
|
€0.00 0 USD | €31.40K 34.33K USD | €1.83 2 USD | €1.87 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €159.66 174.53 USD |
-0.72
|
€0.00 0 USD | €4.13K 4.51K USD | €158.30 173.04 USD | €160.84 175.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COIN May 2026 700.000 call G49N.SG | €0.06 0.07 USD |
-21.34
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €3.50 3.83 USD |
+1.43
|
€0.00 0 USD | €11.38K 12.44K USD | €3.45 3.77 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.SG | €23.13 25.28 USD |
+2.07
|
€0.00 0 USD | €1.94K 2.12K USD | €22.78 24.9 USD | €23.59 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corporation 3CP.SG | €3.01 3.29 USD |
+0.05
|
€0.00 0 USD | €21.50K 23.51K USD | €2.99 3.27 USD | €3.05 3.34 USD | €0.00 0 USD | 0 | -€0.18 -0.1 USD | ||
| Hexagon Composites ASA 2HX.SG | €0.83 0.91 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.SG | €32.93 36 USD |
+2.84
|
€0.00 0 USD | €7.36K 8.05K USD | €32.73 35.78 USD | €33.62 36.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.80 0.87 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €3.37 3.69 USD |
+3.12
|
€0.00 0 USD | €10.75K 11.75K USD | €3.26 3.57 USD | €3.41 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.SG | €2.90 3.17 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.12 0.13 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €448.60 490.38 USD |
-0.51
|
€0.00 0 USD | €2.02K 2.2K USD | €446.10 487.65 USD | €451.40 493.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.27 0.29 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.SG | €2.98 3.25 USD |
-1.03
|
€0.00 0 USD | €45.42K 49.65K USD | €2.94 3.21 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.SG | €5.03 5.5 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.43 USD | €5.03 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.06 USD |
+10.87
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.SG | €32.44 35.46 USD |
+0.43
|
€0.00 0 USD | €4.56K 4.98K USD | €31.68 34.63 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €25.20 27.55 USD |
-2.63
|
€0.00 0 USD | €1.54K 1.68K USD | €25.12 27.46 USD | €25.78 28.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €3.67 4.02 USD |
+1.1
|
€0.00 0 USD | €2.77K 3.02K USD | €3.61 3.94 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Square Capital Corp 22T.SG | €1.11 1.21 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €15.55 17 USD |
-1.46
|
€0.00 0 USD | €818.00 894.18 USD | €15.54 16.99 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0010 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.12 0.14 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €23.61 25.8 USD |
+1.2
|
€0.00 0 USD | €200.00 218.63 USD | €23.23 25.39 USD | €24.06 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.SG | €0.49 0.53 USD |
+5.69
|
€0.00 0 USD | €25.14K 27.48K USD | €0.45 0.5 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.SG | €21.40 23.39 USD |
+5.94
|
€0.00 0 USD | €2.91K 3.18K USD | €20.00 21.86 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €88.00 96.2 USD |
+0.05
|
€0.00 0 USD | €4.61K 5.04K USD | €86.78 94.86 USD | €88.42 96.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.SG | €0.01 0.01 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €56.18 61.41 USD |
+0.64
|
€0.00 0 USD | €5.70K 6.23K USD | €55.48 60.65 USD | €56.88 62.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.52 0.57 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.36 9.14 USD |
-0.17
|
€0.00 0 USD | €118.31K 129.33K USD | €8.16 8.92 USD | €8.42 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.SG | €2.37 2.59 USD |
+1.37
|
€0.00 0 USD | €127.00 138.83 USD | €2.32 2.53 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €69.84 76.34 USD |
-0.46
|
€0.00 0 USD | €12.90K 14.1K USD | €69.00 75.43 USD | €70.20 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.SG | €0.16 0.17 USD |
+6.51
|
€0.00 0 USD | €17.00K 18.58K USD | €0.15 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.55 6.07 USD |
-1.33
|
€0.00 0 USD | €9.90K 10.83K USD | €5.40 5.9 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.02 0.03 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €17.73 19.38 USD |
+2.46
|
€0.00 0 USD | €3.65K 3.98K USD | €17.18 18.78 USD | €17.82 19.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.07 0.08 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.15 0.17 USD |
+11.03
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.33 0.36 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €4.09 4.47 USD |
+4.79
|
€0.00 0 USD | €24.98K 27.3K USD | €4.01 4.38 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €18.26 19.96 USD |
+0.3
|
€0.00 0 USD | €13.30K 14.54K USD | €18.15 19.83 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.08 0.08 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.SG | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €242.00K 264.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.SG | €16.15 17.65 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €16.01 17.5 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.SG | €38.80 42.41 USD |
+4.25
|
€0.00 0 USD | €1.86K 2.03K USD | €37.00 40.45 USD | €38.88 42.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €6.33 6.92 USD |
+2.76
|
€0.00 0 USD | €120.00 131.18 USD | €6.17 6.74 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.SG | €4.42 4.83 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €6.74 7.37 USD |
-1.17
|
€0.00 0 USD | €34.90K 38.15K USD | €6.63 7.25 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €7.09 7.74 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €6.99 7.64 USD | €7.09 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €4.79 5.23 USD |
+2.68
|
€0.00 0 USD | €25.66K 28.05K USD | €4.56 4.98 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.SG | €43.38 47.42 USD |
+2.36
|
€0.00 0 USD | €2.48K 2.72K USD | €42.10 46.02 USD | €43.48 47.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Vodafone Group PLC VODI.SG | €1.28 1.4 USD |
+1.23
|
€0.00 0 USD | €23.63K 25.83K USD | €1.23 1.34 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.07 0.08 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.27 0.29 USD |
-3.99
|
€0.00 0 USD | €3.00K 3.28K USD | €0.26 0.28 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbreeze AB 2ST.SG | €0.00 0.0016 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0015 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €7.19 7.86 USD |
+1.94
|
€0.00 0 USD | €14.83K 16.21K USD | €7.06 7.72 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.07 3.35 USD |
+1.16
|
€0.00 0 USD | €5.75K 6.29K USD | €3.03 3.31 USD | €3.09 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.SG | €0.63 0.69 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.SG | €0.02 0.03 USD |
-14.81
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Filtronic PLC FTI.SG | €4.36 4.77 USD |
+10.66
|
€0.00 0 USD | €3.60K 3.94K USD | €3.92 4.29 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €55.74 60.93 USD |
+6.74
|
€0.00 0 USD | €4.79K 5.24K USD | €51.18 55.95 USD | €55.74 60.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.SG | €28.69 31.36 USD |
-0.35
|
€0.00 0 USD | €497.00 543.29 USD | €28.63 31.3 USD | €28.91 31.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||