Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.32 6.14 USD |
-0.37
|
€6.16B 7.11B USD | €0.00 0 USD | €5.32 6.14 USD | €5.34 6.16 USD | €6.16B 7.11B USD | 532.00 | €0.01 0.01 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.00 3.46 USD |
+1.84
|
€797.08M 920.1M USD | €0.00 0 USD | €2.99 3.45 USD | €3.01 3.47 USD | €797.08M 920.1M USD | 11.09 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.19 USD |
+9.99
|
€541.84M 625.47M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €541.84M 625.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.56 12.19 USD |
-5.71
|
€529.02M 610.66M USD | €0.00 0 USD | €10.56 12.19 USD | €11.28 13.02 USD | €529.02M 610.66M USD | 0 | -€1.72 -1.9 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.89 1.02 USD |
+1.14
|
€329.44M 380.29M USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.02 USD | €329.44M 380.29M USD | 0 | -€0.30 -0.3 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
0
|
€279.37M 322.48M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €279.37M 322.48M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
0
|
€262.99M 303.58M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.57 0.65 USD |
+0.35
|
€197.94M 228.48M USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €197.94M 228.48M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+11.7
|
€147.99M 170.83M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €147.99M 170.83M USD | 0 | €0.00 0 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.29 USD |
+0.59
|
€131.62M 151.93M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €131.62M 151.93M USD | 0 | -€0.10 -0.1 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
-2.13
|
€113.58M 131.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €113.58M 131.1M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.01 2.32 USD |
+0.25
|
€85.05M 98.17M USD | €0.00 0 USD | €2.01 2.32 USD | €2.01 2.32 USD | €85.05M 98.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-3.08
|
€73.48M 84.82M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €73.48M 84.82M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.02 USD |
0
|
€35.81M 41.34M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €35.81M 41.34M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+0.7
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
+4
|
€16.20M 18.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.20M 18.7M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0092 USD |
+29.03
|
€8.06M 9.31M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.06M 9.31M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0063 USD |
+22.22
|
€3.26M 3.76M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €3.26M 3.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Coeur Mining Inc
CDM1.SG
DE
|
€15.41 17.79 USD |
+2.09
|
€0.00 0 USD | €50.00 57.72 USD | €15.41 17.78 USD | €15.69 18.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.SG
DE
|
€0.18 0.21 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€1.62 1.87 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€141.68 163.55 USD |
-0.34
|
€0.00 0 USD | €2.02K 2.33K USD | €141.54 163.38 USD | €142.52 164.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.07 0.09 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€3.18 3.67 USD |
+4.26
|
€0.00 0 USD | €7.01K 8.09K USD | €3.10 3.58 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€7.16 8.26 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €7.13 8.22 USD | €7.16 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€2.56 2.96 USD |
+0.47
|
€0.00 0 USD | €300.00 346.3 USD | €2.56 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.76 0.87 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.09 0.1 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€0.75 0.86 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€28.10 32.44 USD |
+0.97
|
€0.00 0 USD | €200.00 230.87 USD | €28.08 32.41 USD | €28.14 32.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€3.33 3.84 USD |
-0.12
|
€0.00 0 USD | €3.00K 3.46K USD | €3.33 3.84 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.11 3.59 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.SG
DE
|
€0.09 0.11 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.SG
DE
|
€0.24 0.28 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.SG
DE
|
€499.90 577.05 USD |
+0.2
|
€0.00 0 USD | €775.00 894.61 USD | €499.10 576.13 USD | €501.80 579.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.33 0.38 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.13 0.15 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€2.51 2.9 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€4.25 4.91 USD |
+0.24
|
€0.00 0 USD | €500.00 577.17 USD | €4.25 4.91 USD | €4.26 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.03 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.14 1.31 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€16.08 18.56 USD |
+0.44
|
€0.00 0 USD | €206.00 237.79 USD | €16.08 18.56 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€183.10 211.36 USD |
+0.36
|
€0.00 0 USD | €26.00 30.01 USD | €183.10 211.36 USD | €184.05 212.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.48 1.71 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.7 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€0.45 0.52 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€19.60 22.62 USD |
+3.98
|
€0.00 0 USD | €4.45K 5.14K USD | €19.15 22.11 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€74.00 85.42 USD |
+1.31
|
€0.00 0 USD | €1.42K 1.64K USD | €73.50 84.84 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€68.30 78.84 USD |
+0.37
|
€0.00 0 USD | €3.99K 4.61K USD | €67.55 77.98 USD | €68.55 79.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.46 66.33 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €56.82 65.59 USD | €57.46 66.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.50 0.58 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€10.04 11.58 USD |
+0.94
|
€0.00 0 USD | €14.59K 16.84K USD | €9.96 11.49 USD | €10.04 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.14 2.47 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.45 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€60.86 70.25 USD |
+0.76
|
€0.00 0 USD | €3.83K 4.42K USD | €60.56 69.91 USD | €60.94 70.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.15 0.17 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.09 7.03 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €6.09 7.03 USD | €6.15 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
-17.19
|
€0.00 0 USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.16 1.34 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.86 18.3 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €15.84 18.28 USD | €15.87 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.36 0.42 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€3.93 4.53 USD |
+3.75
|
€0.00 0 USD | €1.80K 2.08K USD | €3.91 4.51 USD | €4.00 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.01 0.0064 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.43 21.27 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.23 USD | €18.43 21.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.02 0.03 USD |
+11.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.07 0.08 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.SG
DE
|
€0.16 0.19 USD |
+26.77
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.23 18.73 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €16.21 18.71 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€33.00 38.09 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €32.62 37.65 USD | €33.41 38.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€5.95 6.87 USD |
-0.35
|
€0.00 0 USD | €350.00 404.02 USD | €5.94 6.86 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0046 USD |
+60
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€3.67 4.24 USD |
+1.02
|
€0.00 0 USD | €3.90K 4.5K USD | €3.60 4.16 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.SG
DE
|
€7.28 8.4 USD |
+0.78
|
€0.00 0 USD | €7.80K 9.01K USD | €7.23 8.35 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.64 7.66 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.54 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.30 4.96 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0060 USD |
-25.71
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€43.20 49.87 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €43.10 49.75 USD | €43.58 50.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.0099 USD |
-10.42
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0099 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.15 1.33 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€6.64 7.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.SG
DE
|
€3.03 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.SG
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1B.SG
DE
|
€0.03 0.03 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.19 0.21 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€3.00 3.46 USD |
-0.65
|
€0.00 0 USD | €850.00 981.18 USD | €3.00 3.46 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€47.37 54.68 USD |
+5.27
|
€0.00 0 USD | €2.41K 2.78K USD | €46.18 53.31 USD | €47.61 54.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Mills Inc
GRM.SG
DE
|
€32.70 37.75 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||