Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xiaomi Corporation 3CP.SG | $1.94 2.12 USD |
+9.68
|
$45.58B 49.83B USD | $116.64K 127.51K USD | $1.76 1.93 USD | $1.99 2.17 USD | $45.58B 49.83B USD | 0 | -$0.18 -0.1 USD | |
Geely Automobile Holdings Limited GRU.SG | $1.11 1.21 USD |
+3.32
|
$9.9B 10.82B USD | $11.9K 13.01K USD | $1.08 1.18 USD | $1.11 1.21 USD | $9.9B 10.82B USD | 6.29 | $0.18 0.19 USD | |
EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
CGN Mining Company Limited VBO.SG | $0.2 0.22 USD |
+0.51
|
$1.55B 1.7B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.55B 1.7B USD | 19.80 | $0.01 0.01 USD | |
ADX Energy Ltd GHU.SG | $0.07 0.07 USD |
+1.49
|
$180.77M 197.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $180.77M 197.6M USD | 0 | $0 -0.002 USD | |
Chiho Environmental Group Limited T4N.SG | $0.07 0.07 USD |
+6.2
|
$120.7M 131.94M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $120.7M 131.94M USD | 6.84 | $0.01 0.01 USD | |
JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
DigitalX Limited VSL.SG | $0.04 0.04 USD |
0
|
$33.6M 36.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.6M 36.73M USD | 0 | $0 0 USD | |
Otto Energy Limited O1E.SG | $0.006199 0.0067 USD |
+6.9
|
$33.54M 36.66M USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $33.54M 36.66M USD | 0 | $0 0 USD | |
Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
+1.52
|
$22.6M 24.7M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.6M 24.7M USD | 0 | $0 0 USD | |
Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
Li-Metal Corp. 5ZO.SG | $0.07 0.07 USD |
-0.9
|
$13.94M 15.24M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $13.94M 15.24M USD | 0 | -$0.05 -0.05 USD | |
CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
Delta 9 Cannabis Inc. V5D1.SG | $0.04 0.04 USD |
+27.63
|
$8.08M 8.84M USD | $1.86M 2.04M USD | $0.02999 0.03 USD | $0.05 0.05 USD | $8.08M 8.84M USD | 0 | -$0.1 -0.1 USD | |
88 Energy Limited POQ.SG | $0.0032 0.0034 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $6.9M 7.54M USD | 0 | $0 -0.001 USD | |
First Graphene Ltd M11.SG | $0.02999 0.03 USD |
-6.51
|
$6.22M 6.8M USD | $380K 415.39K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
Oracle Power plc 9OC.SG | $0.001 0.0010 USD |
0
|
$4.74M 5.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
Swedish Stirling AB (publ) R06.SG | $0.004199 0.0045 USD |
-39.13
|
$815.51K 891.47K USD | $0 0 USD | $0.0032 0.0034 USD | $0.004199 0.0045 USD | $815.51K 891.47K USD | 0 | -$0.3 -0.3 USD | |
MagForce AG MF6.SG | $0.0016 0.0017 USD |
-20
|
$47.89K 52.35K USD | $14.28K 15.6K USD | $0.0016 0.0017 USD | $0.001799 0.0019 USD | $47.89K 52.35K USD | 0 | -$0.35 -0.3 USD | |
Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
Biophytis SA 6XB.SG | $0.002099 0.0022 USD |
-4.55
|
$28.97K 31.67K USD | $0 0 USD | $0.0011 0.0012 USD | $0.0022 0.0024 USD | $28.97K 31.67K USD | 0 | -$1.1 -1.2 USD | |
Coeur Mining Inc CDM1.SG | $3.41 3.73 USD |
+4.48
|
$0 0 USD | $4.5K 4.92K USD | $3.27 3.58 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
CMOC Group Ltd D7N.SG | $0.78 0.85 USD |
+4.09
|
$0 0 USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAP.SG | $180.56 197.38 USD |
-0.38
|
$0 0 USD | $11.09K 12.12K USD | $179.2 195.89 USD | $181.84 198.78 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Silver Corp XYD.SG | $0.08999 0.1 USD |
+8.93
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vanadium Ltd JT71.SG | $0.01 0.01 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.SG | $4.91 5.37 USD |
-0.61
|
$0 0 USD | $31.87K 34.84K USD | $4.86 5.31 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
BAIC Motor Corp Ltd 2B5.SG | $0.26 0.28 USD |
+3.78
|
$0 0 USD | $10K 10.93K USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Blockchain Solutions Inc 6AX.SG | $0.4 0.44 USD |
+4.74
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Bougainville Copper Ltd BOU1.SG | $0.3499 0.38 USD |
+1.75
|
$0 0 USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Home Loan Mortgage Corp FHL.SG | $1.5 1.64 USD |
-0.66
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG CEC.SG | $1.84 2.01 USD |
-0.86
|
$0 0 USD | $350 382.6 USD | $1.84 2.01 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.SG | $6.54 7.14 USD |
-0.73
|
$0 0 USD | $5.54K 6.06K USD | $6.47 7.07 USD | $6.64 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
QYOU Media Inc 0QY.SG | $0.02999 0.03 USD |
-10.19
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Element 25 Ltd QFP.SG | $0.14 0.15 USD |
-7.15
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.SG | $0.0035 0.0038 USD |
-22.22
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.SG | $0.08 0.08 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Holdings Co Ltd C6G.SG | $0.9499 1.04 USD |
+0.26
|
$0 0 USD | $40K 43.73K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Sirios Resources Inc 377A.SG | $0.02999 0.04 USD |
-4.41
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Gabriel Resources Ltd GRZ.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
TAG Immobilien AG TEG.SG | $12.65 13.82 USD |
-0.12
|
$0 0 USD | $4.11K 4.49K USD | $12.59 13.76 USD | $12.76 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW3.SG | $122.32 133.71 USD |
+0.71
|
$0 0 USD | $11.92K 13.03K USD | $121.28 132.58 USD | $123.26 134.74 USD | $0 0 USD | 0 | $0 0 USD | |
DWS Group GmbH & Co KGaA DWS.SG | $40.8 44.6 USD |
-0.68
|
$0 0 USD | $8.29K 9.06K USD | $40.7 44.49 USD | $41.06 44.88 USD | $0 0 USD | 0 | $0 0 USD | |
GoviEx Uranium Inc 7GU.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWE.SG | $31.47 34.4 USD |
+0.16
|
$0 0 USD | $10.29K 11.24K USD | $31.32 34.24 USD | $31.63 34.58 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.SG | $0.1 0.11 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.SG | $7.29 7.97 USD |
+0.83
|
$0 0 USD | $115.46K 126.22K USD | $7.2 7.87 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW.SG | $106.72 116.66 USD |
+0.51
|
$0 0 USD | $3.03K 3.31K USD | $106.04 115.92 USD | $107.1 117.07 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.SG | $3.36 3.67 USD |
+0.03
|
$0 0 USD | $2.79K 3.05K USD | $3.35 3.66 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Bayhorse Silver Inc 7KXN.SG | $0.05 0.06 USD |
+2
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc 1UR1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Orange S.A. FTE.SG | $10.9 11.91 USD |
+0.24
|
$0 0 USD | $0 0 USD | $10.76 11.77 USD | $10.9 11.91 USD | $0 0 USD | 0 | $0 0 USD | |
NorthIsle Copper & Gold Inc. 0N4.SG | $0.39 0.43 USD |
-0.51
|
$0 0 USD | $2K 2.19K USD | $0.38 0.41 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Silver Corp K1SN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Calibre Mining Corp WCLA.SG | $1.14 1.25 USD |
+1.24
|
$0 0 USD | $9.9K 10.82K USD | $1.11 1.22 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Weichai Power Co Ltd WI4.SG | $1.75 1.92 USD |
+1.1
|
$0 0 USD | $0 0 USD | $1.75 1.92 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Supply@ME Capital PLC IE6B.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAN.SG | $12.85 14.05 USD |
+0.04
|
$0 0 USD | $31.51K 34.45K USD | $12.81 14 USD | $12.91 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02999 0.04 USD |
+4.06
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Vizsla Silver Corp 0G3.SG | $1.23 1.35 USD |
+7.49
|
$0 0 USD | $4.65K 5.08K USD | $1.14 1.25 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
TUI AG TUI1.SG | $7.63 8.34 USD |
+1.11
|
$0 0 USD | $42.47K 46.43K USD | $7.54 8.25 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
Arcadia Minerals Ltd 8OH.SG | $0.05 0.05 USD |
+28.95
|
$0 0 USD | $38K 41.54K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.SG | $6.98 7.62 USD |
-2.65
|
$0 0 USD | $18.35K 20.06K USD | $6.88 7.52 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
MCF Energy Ltd DC6.SG | $0.1799 0.19 USD |
-3.83
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.SG | $0.8199 0.9 USD |
+1.48
|
$0 0 USD | $117.04K 127.94K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Xinyi Solar Holdings Ltd 13X.SG | $0.7099 0.78 USD |
+1.11
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Oroco Resource Corp OR6.SG | $0.33 0.36 USD |
+0.31
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.SG | $7.13 7.79 USD |
+3.01
|
$0 0 USD | $5.91K 6.46K USD | $6.79 7.42 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.34 3.65 USD |
-0.3
|
$0 0 USD | $4.3K 4.7K USD | $3.34 3.65 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
Aixtron SE AIXA.SG | $24.5 26.78 USD |
+1.62
|
$0 0 USD | $14.93K 16.32K USD | $23.18 25.34 USD | $24.81 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXA.SG | $34.8 38.04 USD |
-0.26
|
$0 0 USD | $4.09K 4.47K USD | $34.74 37.97 USD | $34.84 38.08 USD | $0 0 USD | 0 | $0 0 USD | |
Lenovo Group Ltd LHL.SG | $1.07 1.17 USD |
-0.19
|
$0 0 USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Steel Thailand PCL MVX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Bayer AG BAYN.SG | $28.4 31.05 USD |
-0.23
|
$0 0 USD | $48.91K 53.46K USD | $28.22 30.84 USD | $28.62 31.28 USD | $0 0 USD | 0 | $0 0 USD | |
Gungnir Resources Inc AMO1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Heidelberger Druckmaschinen AG HDD.SG | $1.03 1.12 USD |
+0.88
|
$0 0 USD | $12K 13.12K USD | $1.01 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ballard Power Systems Inc PO0.SG | $2.6 2.84 USD |
+1.76
|
$0 0 USD | $655 716 USD | $2.57 2.81 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
PT Temas Tbk P5TA.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Chalice Mining Ltd C8U.SG | $0.64 0.7 USD |
+7.55
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander SA BSD2.SG | $4.49 4.91 USD |
+0.88
|
$0 0 USD | $3.16K 3.45K USD | $4.45 4.87 USD | $4.55 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
Nokia Oyj NOA3.SG | $3.27 3.57 USD |
-0.53
|
$0 0 USD | $5 5.47 USD | $3.26 3.57 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
Schaeffler AG SHA.SG | $6.26 6.84 USD |
-0.64
|
$0 0 USD | $8.7K 9.51K USD | $6.26 6.84 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.SG | $41.82 45.71 USD |
+1.68
|
$0 0 USD | $4.06K 4.44K USD | $40.82 44.62 USD | $41.99 45.9 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIN.SG | $35.17 38.45 USD |
+2.21
|
$0 0 USD | $15.34K 16.77K USD | $34.35 37.55 USD | $35.27 38.55 USD | $0 0 USD | 0 | $0 0 USD | |
China Mobile Ltd CTM.SG | $8.02 8.77 USD |
+1.26
|
$0 0 USD | $7.26K 7.94K USD | $7.83 8.55 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
Global Li-Ion Graphite Corp 0TD.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Energy PLC QC8.SG | $0.2099 0.23 USD |
-3.23
|
$0 0 USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
MorphoSys AG MOR.SG | $67.18 73.44 USD |
+0.06
|
$0 0 USD | $7.15K 7.82K USD | $67.08 73.33 USD | $67.22 73.48 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6.SG | $23.51 25.69 USD |
-1.47
|
$0 0 USD | $10.27K 11.23K USD | $23.46 25.64 USD | $24 26.23 USD | $0 0 USD | 0 | $0 0 USD | |
Gfinity PLC 3GF.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |