Del País: Alemania Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1317)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
Servicios financieros (1317)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €423.95 489.38 USD |
+0.38
|
€914.40B 1.06T USD | €7.55K 8.71K USD | €418.95 483.61 USD | €424.15 489.61 USD | €914.40B 1.06T USD | 14.54 | €29.14 33.64 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.88 USD |
+0.95
|
€272.01B 313.99B USD | €16.00K 18.47K USD | €0.76 0.88 USD | €0.76 0.88 USD | €272.01B 313.99B USD | 5.87 | €0.13 0.15 USD | ||
| HSBC Holdings plc HBC1.DE | €15.27 17.62 USD |
-3.88
|
€261.78B 302.19B USD | €1.24M 1.43M USD | €15.27 17.62 USD | €15.88 18.33 USD | €261.78B 302.19B USD | 14.53 | €1.05 1.21 USD | ||
| Bank of China Limited W8V.F | €0.60 0.69 USD |
+1.82
|
€193.33B 223.16B USD | €5.00K 5.77K USD | €0.59 0.68 USD | €0.60 0.69 USD | €193.33B 223.16B USD | 6.66 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €10.62 12.25 USD |
-0.39
|
€152.74B 176.31B USD | €2.79K 3.22K USD | €10.62 12.25 USD | €10.77 12.44 USD | €152.74B 176.31B USD | 12.06 | €0.88 1.02 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.50 12.12 USD |
-0.89
|
€151.10B 174.42B USD | €43.53K 50.24K USD | €10.50 12.12 USD | €10.81 12.48 USD | €151.10B 174.42B USD | 11.93 | €0.88 1.02 USD | ||
| Allianz SE ALV.DE | €377.90 436.22 USD |
+1.02
|
€143.33B 165.45B USD | €523.87K 604.73K USD | €373.00 430.57 USD | €381.30 440.15 USD | €143.33B 165.45B USD | 12.19 | €30.98 35.76 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.34 7.32 USD |
+2.04
|
€114.78B 132.5B USD | €4.58K 5.29K USD | €6.27 7.24 USD | €6.34 7.32 USD | €114.78B 132.5B USD | 6.81 | €0.93 1.07 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.35 22.34 USD |
-0.15
|
€107.54B 124.13B USD | €10.76K 12.42K USD | €19.35 22.34 USD | €19.77 22.82 USD | €107.54B 124.13B USD | 10.63 | €1.82 2.1 USD | ||
| UniCredit S.p.A. CRIN.DE | €71.60 82.65 USD |
-1.24
|
€107.28B 123.83B USD | €4.48K 5.17K USD | €71.60 82.65 USD | €73.75 85.13 USD | €107.28B 123.83B USD | 9.84 | €7.27 8.39 USD | ||
| BNP Paribas SA BNP.DE | €93.33 107.73 USD |
+0.29
|
€102.67B 118.52B USD | €5.49K 6.34K USD | €93.28 107.68 USD | €94.96 109.62 USD | €102.67B 118.52B USD | 8.80 | €10.60 12.24 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.70 6.58 USD |
+1.86
|
€99.31B 114.64B USD | €3.37K 3.89K USD | €5.58 6.44 USD | €5.76 6.65 USD | €99.31B 114.64B USD | 10.55 | €0.54 0.62 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.65 6.52 USD |
+1.13
|
€98.47B 113.67B USD | €38.87K 44.87K USD | €5.64 6.51 USD | €5.77 6.66 USD | €98.47B 113.67B USD | 10.46 | €0.54 0.62 USD | ||
| AXA SA AXA.F | €40.25 46.46 USD |
+1.62
|
€81.88B 94.51B USD | €6.52K 7.53K USD | €39.66 45.78 USD | €40.44 46.68 USD | €81.88B 94.51B USD | 11.76 | €3.42 3.95 USD | ||
| AXA SA AXA.DE | €40.18 46.38 USD |
+1.36
|
€81.74B 94.35B USD | €15.80K 18.24K USD | €39.81 45.95 USD | €40.45 46.69 USD | €81.74B 94.35B USD | 11.74 | €3.42 3.95 USD | ||
| ING Groep N.V. INN1.F | €25.55 29.49 USD |
+0.1
|
€73.27B 84.58B USD | €4.29K 4.95K USD | €25.38 29.29 USD | €25.75 29.72 USD | €73.27B 84.58B USD | 11.66 | €2.19 2.53 USD | ||
| ING Groep N.V. INN1.DE | €25.20 29.09 USD |
-0.75
|
€72.27B 83.42B USD | €38.42K 44.34K USD | €25.20 29.09 USD | €25.79 29.76 USD | €72.27B 83.42B USD | 11.50 | €2.19 2.53 USD | ||
| Barclays PLC BCY.DE | €5.19 5.99 USD |
-1.57
|
€70.22B 81.05B USD | €333.72K 385.23K USD | €5.19 5.99 USD | €5.35 6.18 USD | €70.22B 81.05B USD | 10.38 | €0.50 0.58 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.14 1.32 USD |
-1.13
|
€66.41B 76.66B USD | €123.04K 142.03K USD | €1.14 1.32 USD | €1.17 1.36 USD | €66.41B 76.66B USD | 12.66 | €0.09 0.1 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.29 USD |
-2.4
|
€65.10B 75.15B USD | €1.80K 2.08K USD | €1.12 1.29 USD | €1.15 1.33 USD | €65.10B 75.15B USD | 12.41 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €456.20 526.61 USD |
+1.63
|
€58.38B 67.39B USD | €322.97K 372.82K USD | €448.60 517.83 USD | €457.30 527.88 USD | €58.38B 67.39B USD | 8.73 | €52.21 60.27 USD | ||
| Nordea Bank Abp 04Q.DE | €15.96 18.42 USD |
-0.65
|
€54.15B 62.5B USD | €1.08K 1.25K USD | €15.96 18.42 USD | €16.08 18.56 USD | €54.15B 62.5B USD | 11.73 | €1.36 1.57 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.62 31.88 USD |
+1.56
|
€52.83B 60.99B USD | €17.05K 19.68K USD | €27.20 31.39 USD | €28.07 32.4 USD | €52.83B 60.99B USD | 8.73 | €3.16 3.65 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.35 31.57 USD |
+0.15
|
€52.33B 60.4B USD | €4.96M 5.72M USD | €27.28 31.48 USD | €28.09 32.42 USD | €52.33B 60.4B USD | 8.65 | €3.16 3.65 USD | ||
| Société Générale Société anonyme SGE.DE | €70.38 81.24 USD |
+0.85
|
€51.38B 59.31B USD | €3.89K 4.48K USD | €70.22 81.06 USD | €71.70 82.77 USD | €51.38B 59.31B USD | 9.99 | €7.04 8.13 USD | ||
| Deutsche Börse AG DB1.DE | €245.70 283.62 USD |
+0.41
|
€44.74B 51.65B USD | €246.17K 284.16K USD | €241.70 279 USD | €245.90 283.85 USD | €44.74B 51.65B USD | 21.87 | €11.23 12.96 USD | ||
| Commerzbank AG CBK.DE | €36.97 42.68 USD |
+1.57
|
€40.54B 46.79B USD | €3.08M 3.55M USD | €36.36 41.97 USD | €37.46 43.24 USD | €40.54B 46.79B USD | 17.03 | €2.17 2.5 USD | ||
| Commerzbank AG CBK.F | €36.55 42.19 USD |
+0.14
|
€40.08B 46.26B USD | €17.61K 20.33K USD | €36.45 42.08 USD | €37.34 43.1 USD | €40.08B 46.26B USD | 16.84 | €2.17 2.5 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €133.72 154.36 USD |
-4.59
|
€35.23B 40.67B USD | €20.00K 23.09K USD | €133.62 154.24 USD | €142.40 164.38 USD | €35.23B 40.67B USD | 56.90 | €2.35 2.71 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.90 41.44 USD |
+0.59
|
€31.67B 36.55B USD | €17.14K 19.78K USD | €35.51 40.99 USD | €36.50 42.13 USD | €31.67B 36.55B USD | 7.75 | €4.63 5.34 USD | ||
| Hannover Rück SE HNR1.DE | €228.20 263.42 USD |
+1.33
|
€27.52B 31.77B USD | €146.59K 169.22K USD | €224.00 258.57 USD | €228.20 263.42 USD | €27.52B 31.77B USD | 9.58 | €23.80 27.47 USD | ||
| Talanx AG TLX.DE | €99.10 114.39 USD |
+1.17
|
€25.59B 29.54B USD | €355.67K 410.56K USD | €97.70 112.78 USD | €99.70 115.09 USD | €25.59B 29.54B USD | 9.65 | €10.26 11.84 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.14 USD |
-5.3
|
€18.82B 21.73B USD | €191.82K 221.42K USD | €0.12 0.14 USD | €0.14 0.16 USD | €18.82B 21.73B USD | 6.25 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €3.20 3.69 USD |
0
|
€17.56B 20.27B USD | €3.00K 3.46K USD | €3.09 3.57 USD | €3.20 3.69 USD | €17.56B 20.27B USD | 35.55 | €0.09 0.1 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €58.65 67.7 USD |
-1.18
|
€11.73B 13.54B USD | €63.53K 73.34K USD | €58.65 67.7 USD | €60.40 69.72 USD | €11.73B 13.54B USD | 11.80 | €4.97 5.74 USD | ||
| Federal National Mortgage Association FNM.SG | €5.42 6.26 USD |
-3.56
|
€6.28B 7.25B USD | €3.50K 4.04K USD | €5.34 6.16 USD | €5.68 6.56 USD | €6.28B 7.25B USD | 542.00 | €0.01 0.01 USD | ||
| MARA Holdings, Inc. M44.F | €11.13 12.85 USD |
-7.14
|
€4.25B 4.9B USD | €4.20K 4.85K USD | €11.13 12.85 USD | €11.93 13.77 USD | €4.25B 4.9B USD | 0 | -€4.73 -5.4 USD | ||
| flatexDEGIRO SE FTK.DE | €33.40 38.55 USD |
-1.42
|
€3.57B 4.13B USD | €235.31K 271.63K USD | €33.40 38.55 USD | €34.66 40.01 USD | €3.57B 4.13B USD | 27.60 | €1.21 1.4 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €4.85 5.6 USD |
-4.9
|
€3.15B 3.64B USD | €12.00K 13.85K USD | €4.81 5.55 USD | €5.26 6.07 USD | €3.15B 3.64B USD | 0 | €0.00 0 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.22 16.41 USD |
-0.28
|
€1.33B 1.54B USD | €20.28K 23.41K USD | €14.16 16.35 USD | €14.40 16.62 USD | €1.33B 1.54B USD | 11.02 | €1.29 1.49 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.80 2.08 USD |
-1.21
|
€997.62M 1.15B USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €997.62M 1.15B USD | 12.85 | €0.14 0.16 USD | ||
| MLP SE MLP.DE | €7.90 9.12 USD |
-1.13
|
€859.62M 992.29M USD | €32.44K 37.45K USD | €7.89 9.11 USD | €8.03 9.27 USD | €859.62M 992.29M USD | 14.90 | €0.53 0.61 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5.88
|
€685.94M 791.8M USD | €32.21K 37.18K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €685.94M 791.8M USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €26.95 31.11 USD |
-1.46
|
€587.11M 677.72M USD | €44.73K 51.63K USD | €26.90 31.05 USD | €27.60 31.86 USD | €587.11M 677.72M USD | 16.84 | €1.60 1.85 USD | ||
| Hypoport SE HYQ.DE | €76.55 88.36 USD |
-0.13
|
€509.42M 588.04M USD | €9.18K 10.59K USD | €75.40 87.04 USD | €77.70 89.69 USD | €509.42M 588.04M USD | 18.09 | €4.23 4.88 USD | ||
| ProCredit Holding AG PCZ.DE | €7.86 9.07 USD |
+0.77
|
€462.94M 534.39M USD | €72.98K 84.24K USD | €7.67 8.85 USD | €8.02 9.26 USD | €462.94M 534.39M USD | 5.77 | €1.36 1.57 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.88 USD |
+0.06
|
€451.84M 521.57M USD | €174.57K 201.51K USD | €3.31 3.82 USD | €3.43 3.95 USD | €451.84M 521.57M USD | 0 | -€2.44 -2.8 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.10 26.67 USD |
+0.43
|
€411.22M 474.69M USD | €6.79K 7.83K USD | €22.85 26.38 USD | €23.15 26.72 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.04 8.13 USD |
-1.4
|
€343.53M 396.55M USD | €15.69K 18.11K USD | €6.98 8.06 USD | €7.14 8.24 USD | €343.53M 396.55M USD | 6.83 | €1.03 1.19 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €28.50 32.9 USD |
-3.72
|
€268.98M 310.5M USD | €3.82K 4.41K USD | €28.50 32.9 USD | €29.60 34.17 USD | €268.98M 310.5M USD | 5.55 | €5.13 5.92 USD | ||
| JDC Group AG JDC.DE | €20.40 23.55 USD |
0
|
€264.82M 305.69M USD | €1.32K 1.52K USD | €20.30 23.43 USD | €20.50 23.66 USD | €264.82M 305.69M USD | 42.50 | €0.48 0.55 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.38 6.21 USD |
+0.37
|
€189.64M 218.9M USD | €42.74K 49.33K USD | €5.34 6.16 USD | €5.42 6.26 USD | €189.64M 218.9M USD | 8.15 | €0.66 0.76 USD | ||
| UmweltBank AG UBK.DE | €3.76 4.34 USD |
-2.84
|
€156.05M 180.14M USD | €9.36K 10.8K USD | €3.76 4.34 USD | €3.89 4.49 USD | €156.05M 180.14M USD | 188.00 | €0.02 0.02 USD | ||
| Bitcoin Group SE ADE.DE | €26.30 30.36 USD |
-2.23
|
€131.50M 151.79M USD | €9.67K 11.16K USD | €26.30 30.36 USD | €27.70 31.98 USD | €131.50M 151.79M USD | 0 | -€0.08 -0.09 USD | ||
| Scherzer & Co. AG PZS.DE | €2.72 3.14 USD |
-1.45
|
€72.71M 83.93M USD | €6.79K 7.84K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.25 USD |
+0.23
|
€68.16M 78.67M USD | €19.36K 22.35K USD | €0.22 0.25 USD | €0.25 0.29 USD | €68.16M 78.67M USD | 0.71 | €0.31 0.36 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
-3
|
€52.54M 60.65M USD | €78.76K 90.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.54M 60.65M USD | 0 | -€0.02 -0.02 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
| KR1 Plc K4H.F | €0.13 0.15 USD |
-5.8
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.05 USD |
-4.49
|
€12.69M 14.65M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.69M 14.65M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.03 0.04 USD |
0
|
€3.04M 3.51M USD | €354.00K 408.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.04M 3.51M USD | 3.25 | €0.01 0.01 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €10.25K 11.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
| CR Energy AG CRZK.F | €0.07 0.09 USD |
-17.41
|
€1.74M 2.01M USD | €27.17K 31.36K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.74M 2.01M USD | 1.85 | €0.04 0.05 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €421.00 485.97 USD |
-0.21
|
€908.04B 1.05T USD | €1.05K 1.21K USD | €420.00 484.82 USD | €424.95 490.53 USD | €908.04B 1.05T USD | 14.44 | €29.15 33.65 USD | ||
| Berkshire Hathaway Inc. BRH.F | €617,500.00 712801.57 USD |
-1.04
|
€887.91B 1.02T USD | €1.00 1.15 USD | €617,500.00 712801.57 USD | €617,500.00 712801.57 USD | €887.91B 1.02T USD | 14.11 | €43.74K 50493.36 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.60 24.93 USD |
-0.92
|
€844.65B 975.01B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €844.65B 975.01B USD | 13.41 | €1.61 1.86 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.80 312.59 USD |
+0.11
|
€725.61B 837.6B USD | €510.00 588.71 USD | €269.20 310.75 USD | €272.35 314.38 USD | €725.61B 837.6B USD | 14.94 | €18.12 20.92 USD | ||
| JPMorgan Chase & Co. CMC.DE | €268.80 310.29 USD |
-0.83
|
€720.25B 831.41B USD | €285.00 328.99 USD | €268.80 310.29 USD | €272.35 314.38 USD | €720.25B 831.41B USD | 14.82 | €18.13 20.93 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 28.17 USD |
-0.81
|
€672.55B 776.35B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €672.55B 776.35B USD | 13.86 | €1.76 2.03 USD | ||
| Visa Inc. 3V64.DE | €280.05 323.27 USD |
+0.94
|
€532.58B 614.78B USD | €723.00 834.58 USD | €275.05 317.5 USD | €280.05 323.27 USD | €532.58B 614.78B USD | 28.11 | €9.96 11.5 USD | ||
| Visa Inc. 3V64.F | €279.60 322.75 USD |
+0.79
|
€531.73B 613.79B USD | €401.00 462.89 USD | €276.15 318.77 USD | €279.60 322.75 USD | €531.73B 613.79B USD | 28.07 | €9.96 11.5 USD | ||
| Visa Inc. 3V6.F | €17.80 20.55 USD |
-1.66
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
| Mastercard Incorporated M4I.F | €427.70 493.71 USD |
+0.09
|
€377.91B 436.23B USD | €78.00 90.04 USD | €418.30 482.86 USD | €427.70 493.71 USD | €377.91B 436.23B USD | 28.51 | €15.00 17.32 USD | ||
| Mastercard Incorporated M4I.DE | €426.30 492.09 USD |
+0.97
|
€376.67B 434.81B USD | €610.00 704.14 USD | €417.60 482.05 USD | €426.30 492.09 USD | €376.67B 434.81B USD | 28.43 | €14.99 17.3 USD | ||
| Mastercard Incorporated M4I0.F | €18.20 21.01 USD |
-1.09
|
€349.48B 403.42B USD | €217.00 250.49 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.37 | €0.69 0.8 USD | ||
| Bank of America Corporation NCB.F | €46.68 53.88 USD |
+0.17
|
€331.23B 382.35B USD | €30.00 34.63 USD | €46.35 53.5 USD | €46.68 53.88 USD | €331.23B 382.35B USD | 13.33 | €3.50 4.04 USD | ||
| Bank of America Corporation NCB.DE | €46.55 53.73 USD |
-0.43
|
€330.35B 381.33B USD | €1.32K 1.52K USD | €46.35 53.5 USD | €47.22 54.51 USD | €330.35B 381.33B USD | 13.30 | €3.50 4.04 USD | ||
| Bank of America Corporation NCB0.F | €16.50 19.05 USD |
-0.6
|
€307.57B 355.04B USD | €5.00 5.77 USD | €16.50 19.05 USD | €16.50 19.05 USD | €307.57B 355.04B USD | 12.40 | €1.33 1.54 USD | ||
| Morgan Stanley DWD.F | €181.75 209.8 USD |
-1.01
|
€286.67B 330.91B USD | €22.00 25.4 USD | €180.00 207.78 USD | €183.80 212.17 USD | €286.67B 330.91B USD | 18.97 | €9.58 11.06 USD | ||
| Morgan Stanley DWD.DE | €179.80 207.55 USD |
-3.31
|
€283.60B 327.36B USD | €158.00 182.38 USD | €179.15 206.8 USD | €185.85 214.53 USD | €283.60B 327.36B USD | 18.76 | €9.58 11.06 USD | ||
| HSBC Holdings plc HBC2.F | €78.50 90.62 USD |
+1.29
|
€269.23B 310.78B USD | €63.00 72.72 USD | €78.50 90.62 USD | €79.00 91.19 USD | €269.23B 310.78B USD | 14.95 | €5.25 6.06 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.10 17.43 USD |
+0.67
|
€269.09B 310.62B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €269.09B 310.62B USD | 5.83 | €2.59 2.99 USD | ||
| HSBC Holdings plc HBC1.F | €15.24 17.59 USD |
-2.47
|
€261.37B 301.71B USD | €1.39K 1.6K USD | €15.18 17.52 USD | €15.94 18.4 USD | €261.37B 301.71B USD | 14.51 | €1.05 1.21 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €882.20 1018.35 USD |
-3.5
|
€260.26B 300.42B USD | €281.00 324.37 USD | €880.40 1016.28 USD | €913.60 1054.6 USD | €260.26B 300.42B USD | 18.55 | €47.54 54.88 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €881.60 1017.66 USD |
-3.38
|
€260.08B 300.22B USD | €114.00 131.59 USD | €881.60 1017.66 USD | €912.20 1052.98 USD | €260.08B 300.22B USD | 18.54 | €47.54 54.88 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €30.60 35.32 USD |
-1.29
|
€247.73B 285.97B USD | €38.00 43.86 USD | €30.60 35.32 USD | €31.40 36.25 USD | €247.73B 285.97B USD | 17.68 | €1.73 2 USD | ||
| China Construction Bank Corporation C6T.F | €0.95 1.09 USD |
-1.67
|
€247.47B 285.67B USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.96 1.11 USD | €247.47B 285.67B USD | 5.56 | €0.17 0.2 USD | ||
| China Construction Bank Corporation C6TB.F | €18.80 21.7 USD |
-0.53
|
€245.90B 283.86B USD | €5.00 5.77 USD | €18.80 21.7 USD | €18.80 21.7 USD | €245.90B 283.86B USD | 5.62 | €3.34 3.86 USD | ||
| Royal Bank of Canada RYC.F | €170.16 196.42 USD |
+1.21
|
€236.47B 272.97B USD | €1.02K 1.18K USD | €168.48 194.48 USD | €170.54 196.86 USD | €236.47B 272.97B USD | 17.78 | €9.57 11.05 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.72 USD |
-1.08
|
€217.34B 250.88B USD | €10.00K 11.54K USD | €0.62 0.72 USD | €0.62 0.72 USD | €217.34B 250.88B USD | 6.20 | €0.10 0.12 USD | ||
| Wells Fargo & Company NWT.F | €70.75 81.67 USD |
-0.2
|
€216.51B 249.92B USD | €300.00 346.3 USD | €69.77 80.54 USD | €70.75 81.67 USD | €216.51B 249.92B USD | 12.61 | €5.61 6.48 USD | ||
| Wells Fargo & Company NWT.DE | €70.36 81.22 USD |
-0.89
|
€215.31B 248.55B USD | €89.00 102.74 USD | €70.24 81.08 USD | €70.77 81.69 USD | €215.31B 248.55B USD | 12.51 | €5.62 6.49 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.20 17.55 USD |
-1.3
|
€212.79B 245.63B USD | €5.00 5.77 USD | €15.20 17.55 USD | €15.20 17.55 USD | €212.79B 245.63B USD | 6.00 | €2.53 2.92 USD | ||
| Citigroup Inc. TRVC.F | €115.30 133.09 USD |
+1.14
|
€196.65B 227B USD | €47.00 54.25 USD | €115.30 133.09 USD | €115.30 133.09 USD | €196.65B 227B USD | 16.42 | €7.02 8.1 USD | ||
| Citigroup Inc. TRVC.DE | €114.90 132.63 USD |
-1.25
|
€195.97B 226.22B USD | €994.00 1.15K USD | €114.90 132.63 USD | €116.90 134.94 USD | €195.97B 226.22B USD | 16.36 | €7.02 8.1 USD | ||
| Bank of China Limited W8VS.F | €15.00 17.32 USD |
+5.63
|
€193.33B 223.16B USD | €1.00 1.15 USD | €14.40 16.62 USD | €15.00 17.32 USD | €193.33B 223.16B USD | 6.32 | €2.37 2.74 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.10 19.74 USD |
-0.58
|
€192.83B 222.6B USD | €824.00 951.17 USD | €17.00 19.62 USD | €17.40 20.09 USD | €192.83B 222.6B USD | 14.86 | €1.15 1.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||