Página 72 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Pakuwon Jati Tbk P04.F | €0.01 0.01 USD |
-10
|
€433.44M 500.33M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €433.44M 500.33M USD | 0 | €0.00 0 USD | ||
| Wickes Group plc 0FD.F | €1.97 2.27 USD |
+27.92
|
€433.20M 500.06M USD | €790.00 911.92 USD | €1.97 2.27 USD | €1.97 2.27 USD | €433.20M 500.06M USD | 10.36 | €0.19 0.22 USD | ||
| PZ Cussons plc 1ZQ.F | €1.03 1.19 USD |
+3
|
€432.96M 499.79M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €1.03 1.19 USD | €432.96M 499.79M USD | 0 | -€0.01 -0.01 USD | ||
| Euronext Athens Holding S.A. HEE.F | €7.37 8.51 USD |
-0.67
|
€432.87M 499.68M USD | €500.00 577.17 USD | €7.11 8.21 USD | €7.39 8.53 USD | €432.87M 499.68M USD | 13.40 | €0.55 0.63 USD | ||
| Genfit S.A. XUP.F | €8.63 9.96 USD |
-4.96
|
€432.33M 499.05M USD | €410.00 473.28 USD | €8.63 9.96 USD | €8.63 9.96 USD | €432.33M 499.05M USD | 0 | -€1.72 -1.9 USD | ||
| Oil States International, Inc. OI2.F | €7.17 8.28 USD |
+3.46
|
€431.59M 498.2M USD | €115.00 132.75 USD | €7.05 8.13 USD | €7.17 8.28 USD | €431.59M 498.2M USD | 0 | -€1.63 -1.8 USD | ||
| St Barbara Limited BM1.MU | €0.36 0.41 USD |
0
|
€431.41M 498M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.41M 498M USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| Linklogis Inc. 0NY.F | €0.21 0.25 USD |
-6.14
|
€431.28M 497.84M USD | €100.00 115.43 USD | €0.21 0.25 USD | €0.21 0.25 USD | €431.28M 497.84M USD | 0 | -€0.03 -0.03 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.12 3.6 USD |
+0.65
|
€430.76M 497.24M USD | €35.00 40.4 USD | €3.12 3.6 USD | €3.12 3.6 USD | €430.76M 497.24M USD | 20.80 | €0.15 0.17 USD | ||
| LendingTree, Inc. T77.F | €30.82 35.58 USD |
+0.55
|
€430.03M 496.4M USD | €30.00 34.63 USD | €30.82 35.58 USD | €30.82 35.58 USD | €430.03M 496.4M USD | 2.76 | €11.13 12.85 USD | ||
| Rapid7, Inc. R7D.F | €6.43 7.43 USD |
-1.59
|
€429.99M 496.35M USD | €209.00 241.26 USD | €6.43 7.43 USD | €6.43 7.43 USD | €429.99M 496.35M USD | 21.44 | €0.30 0.35 USD | ||
| Ribbon Communications Inc. NU42.F | €2.44 2.82 USD |
+0.83
|
€429.78M 496.11M USD | €7.00 8.08 USD | €2.40 2.77 USD | €2.44 2.82 USD | €429.78M 496.11M USD | 16.26 | €0.15 0.17 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.81 9.02 USD |
+2.9
|
€429.75M 496.07M USD | €200.00 230.87 USD | €7.81 9.02 USD | €7.81 9.02 USD | €429.75M 496.07M USD | 390.50 | €0.02 0.02 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.50 5.19 USD |
-9.27
|
€429.57M 495.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.57M 495.87M USD | 0 | -€0.09 -0.1 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €15.03 17.35 USD |
+2.11
|
€429.43M 495.71M USD | €1.10K 1.27K USD | €15.03 17.35 USD | €15.03 17.35 USD | €429.43M 495.71M USD | 150.29 | €0.10 0.12 USD | ||
| China Everbright Water Limited BIU2.F | €0.15 0.17 USD |
0
|
€429.13M 495.36M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €429.13M 495.36M USD | 5.00 | €0.03 0.03 USD | ||
| Shutterstock, Inc. S3T.F | €11.68 13.48 USD |
+6.67
|
€429.10M 495.32M USD | €25.00 28.86 USD | €10.79 12.46 USD | €11.68 13.48 USD | €429.10M 495.32M USD | 0 | -€0.53 -0.6 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €865.00 998.5 USD |
0
|
€429.03M 495.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.03M 495.24M USD | 11.53 | €75.00 86.58 USD | ||
| American Coastal Insurance Corporation 0UI.F | €8.85 10.22 USD |
+2.91
|
€428.91M 495.1M USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.85 10.22 USD | €428.91M 495.1M USD | 4.80 | €1.84 2.12 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €11.90 13.74 USD |
+0.85
|
€428.30M 494.4M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €428.30M 494.4M USD | 11.22 | €1.06 1.22 USD | ||
| Quadient S.A. NEQ.F | €12.64 14.59 USD |
+1.61
|
€428.18M 494.26M USD | €90.00 103.89 USD | €12.36 14.27 USD | €12.64 14.59 USD | €428.18M 494.26M USD | 0 | -€1.98 -2.2 USD | ||
| PolyNovo Limited MFJ.F | €0.60 0.69 USD |
-3.23
|
€428.10M 494.17M USD | €280.00 323.21 USD | €0.60 0.69 USD | €0.60 0.69 USD | €428.10M 494.17M USD | 60.00 | €0.01 0.01 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
| First Foundation Inc. 8F1.F | €4.96 5.73 USD |
0
|
€427.68M 493.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 493.68M USD | 0 | €0.00 0 USD | ||
| Waterdrop Inc. 717.F | €1.19 1.37 USD |
-0.83
|
€427.57M 493.56M USD | €440.00 507.91 USD | €1.15 1.33 USD | €1.19 1.37 USD | €427.57M 493.56M USD | 6.26 | €0.19 0.22 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €5.70 6.58 USD |
0
|
€426.00M 491.75M USD | €167.00 192.77 USD | €5.70 6.58 USD | €5.70 6.58 USD | €426.00M 491.75M USD | 16.76 | €0.34 0.39 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €5.10 5.89 USD |
+2.41
|
€425.97M 491.72M USD | €584.00 674.13 USD | €4.72 5.45 USD | €5.10 5.89 USD | €425.97M 491.72M USD | 11.08 | €0.46 0.53 USD | ||
| Stitch Fix, Inc. SYJ.F | €3.12 3.6 USD |
+6.12
|
€425.95M 491.69M USD | €2.10K 2.42K USD | €2.92 3.37 USD | €3.14 3.62 USD | €425.95M 491.69M USD | 0 | -€0.16 -0.1 USD | ||
| Vestum AB (publ) W0S.F | €1.07 1.23 USD |
-1.48
|
€425.93M 491.67M USD | €1.06K 1.22K USD | €1.07 1.23 USD | €1.07 1.23 USD | €425.93M 491.67M USD | 0 | -€0.09 -0.1 USD | ||
| Tamura Corporation 5IA.F | €5.35 6.18 USD |
-3.6
|
€425.74M 491.44M USD | €550.00 634.88 USD | €5.35 6.18 USD | €5.35 6.18 USD | €425.74M 491.44M USD | 0 | -€0.09 -0.1 USD | ||
| Villeroy & Boch AG VIB3.F | €15.90 18.35 USD |
-0.93
|
€425.70M 491.4M USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €425.70M 491.4M USD | 1.09 | €14.58 16.83 USD | ||
| AngioDynamics, Inc. UG2.F | €10.30 11.89 USD |
0
|
€425.58M 491.27M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.30 11.89 USD | €425.58M 491.27M USD | 0 | -€0.65 -0.7 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.13 1.31 USD |
+1.8
|
€424.97M 490.56M USD | €0.00 0 USD | €1.13 1.31 USD | €1.13 1.31 USD | €424.97M 490.56M USD | 9.44 | €0.12 0.14 USD | ||
| Blu Label Unlimited Group Limited 5TP.MU | €0.47 0.54 USD |
-0.85
|
€424.90M 490.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.90M 490.47M USD | 0 | -€0.17 -0.1 USD | ||
| Titan International, Inc. TZ4.F | €6.60 7.62 USD |
0
|
€424.85M 490.42M USD | €8.00 9.23 USD | €6.05 6.98 USD | €6.60 7.62 USD | €424.85M 490.42M USD | 0 | -€1.18 -1.3 USD | ||
| Quadient S.A. NEQ0.F | €0.84 0.97 USD |
+1.82
|
€424.70M 490.25M USD | €2.00K 2.31K USD | €0.82 0.95 USD | €0.84 0.97 USD | €424.70M 490.25M USD | 0 | -€0.13 -0.1 USD | ||
| Scales Corporation Limited S05.F | €2.88 3.32 USD |
-3.36
|
€424.39M 489.88M USD | €10.00 11.54 USD | €2.88 3.32 USD | €2.88 3.32 USD | €424.39M 489.88M USD | 8.22 | €0.35 0.4 USD | ||
| Cool Company Ltd. HQ3.F | €7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
| Hirata Corporation 1ZM.F | €13.80 15.93 USD |
-5.48
|
€422.63M 487.86M USD | €33.00 38.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €422.63M 487.86M USD | 12.89 | €1.07 1.24 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
| Nexity SA NQ9.F | €7.58 8.75 USD |
-3.32
|
€422.12M 487.26M USD | €933.00 1.08K USD | €7.58 8.75 USD | €7.58 8.75 USD | €422.12M 487.26M USD | 0 | -€3.40 -3.9 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €8.32 9.6 USD |
-0.66
|
€421.39M 486.43M USD | €1.64K 1.89K USD | €8.32 9.6 USD | €8.32 9.6 USD | €421.39M 486.43M USD | 25.21 | €0.33 0.38 USD | ||
| Tharisa plc 7YZ.F | €1.42 1.64 USD |
-0.7
|
€420.73M 485.67M USD | €1.43K 1.64K USD | €1.42 1.64 USD | €1.42 1.64 USD | €420.73M 485.67M USD | 4.17 | €0.34 0.39 USD | ||
| Amper, S.A. APR.F | €0.18 0.21 USD |
0
|
€420.17M 485.02M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €420.17M 485.02M USD | 0 | €0.00 0 USD | ||
| Shutterstock, Inc. S3T.SG | €11.42 13.18 USD |
+1.87
|
€419.55M 484.3M USD | €0.00 0 USD | €11.12 12.84 USD | €11.45 13.22 USD | €419.55M 484.3M USD | 0 | -€0.53 -0.6 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.30 4.96 USD |
-0.92
|
€419.48M 484.22M USD | €440.00 507.91 USD | €4.28 4.94 USD | €4.30 4.96 USD | €419.48M 484.22M USD | 9.34 | €0.46 0.53 USD | ||
| First Business Financial Services, Inc. 45D.F | €50.00 57.72 USD |
+2.46
|
€418.11M 482.64M USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €418.11M 482.64M USD | 9.57 | €5.22 6.03 USD | ||
| Oceana Group Limited O1F.MU | €3.22 3.72 USD |
+1.26
|
€417.89M 482.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €417.89M 482.39M USD | 10.38 | €0.31 0.36 USD | ||
| Oceana Group Limited O1F.F | €3.22 3.72 USD |
+1.26
|
€417.89M 482.39M USD | €115.00 132.75 USD | €3.22 3.72 USD | €3.22 3.72 USD | €417.89M 482.39M USD | 10.38 | €0.31 0.36 USD | ||
| everplay group plc 2EC.SG | €2.90 3.35 USD |
0
|
€417.87M 482.37M USD | €0.00 0 USD | €2.84 3.28 USD | €2.98 3.44 USD | €417.87M 482.37M USD | 13.18 | €0.22 0.25 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €23.15 26.72 USD |
+0.65
|
€417.80M 482.28M USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.15 26.72 USD | €417.80M 482.28M USD | 0 | -€0.81 -0.9 USD | ||
| Maxell, Ltd. 0H2.F | €11.30 13.04 USD |
+3.67
|
€416.53M 480.82M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €416.53M 480.82M USD | 10.36 | €1.09 1.26 USD | ||
| TOC Co., Ltd. T3O.F | €4.72 5.45 USD |
+3.06
|
€416.39M 480.65M USD | €400.00 461.73 USD | €4.72 5.45 USD | €4.72 5.45 USD | €416.39M 480.65M USD | 33.71 | €0.14 0.16 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €1.85 2.14 USD |
-5.13
|
€416.22M 480.46M USD | €400.00 461.73 USD | €1.85 2.14 USD | €1.91 2.2 USD | €416.22M 480.46M USD | 13.21 | €0.14 0.16 USD | ||
| IDOX plc LWL.F | €0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
| The York Water Company YWA.SG | €25.66 29.62 USD |
-1.61
|
€415.93M 480.12M USD | €0.00 0 USD | €25.62 29.57 USD | €26.12 30.15 USD | €415.93M 480.12M USD | 20.36 | €1.26 1.45 USD | ||
| Cerence Inc. 0S6.F | €9.20 10.62 USD |
-8.18
|
€415.73M 479.89M USD | €5.00K 5.77K USD | €9.02 10.41 USD | €9.20 10.62 USD | €415.73M 479.89M USD | 0 | -€0.39 -0.4 USD | ||
| IGG Inc I91.F | €0.36 0.42 USD |
0
|
€415.49M 479.61M USD | €364.00 420.18 USD | €0.36 0.42 USD | €0.36 0.42 USD | €415.49M 479.61M USD | 6.03 | €0.06 0.07 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.41 0.47 USD |
-28.7
|
€415.20M 479.28M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €415.20M 479.28M USD | 0 | -€0.55 -0.6 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €55.40 63.95 USD |
+1.09
|
€415.12M 479.19M USD | €8.14K 9.39K USD | €54.40 62.8 USD | €55.40 63.95 USD | €415.12M 479.19M USD | 17.64 | €3.14 3.62 USD | ||
| Bouvet ASA BV4.F | €4.06 4.68 USD |
-1.93
|
€415.08M 479.14M USD | €1.00 1.15 USD | €4.06 4.68 USD | €4.06 4.68 USD | €415.08M 479.14M USD | 13.51 | €0.30 0.35 USD | ||
| everplay group plc 2EC.F | €2.88 3.32 USD |
-1.37
|
€414.99M 479.04M USD | €10.00 11.54 USD | €2.88 3.32 USD | €2.88 3.32 USD | €414.99M 479.04M USD | 13.09 | €0.22 0.25 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.20 21.01 USD |
-2.67
|
€414.62M 478.61M USD | €60.00 69.26 USD | €18.20 21.01 USD | €18.30 21.12 USD | €414.62M 478.61M USD | 10.22 | €1.78 2.05 USD | ||
| Interfor Corporation 8IF1.F | €6.30 7.27 USD |
-2.33
|
€414.33M 478.28M USD | €66.00 76.19 USD | €6.30 7.27 USD | €6.30 7.27 USD | €414.33M 478.28M USD | 0 | -€4.05 -4.6 USD | ||
| Evolent Health, Inc. 9EH.F | €3.68 4.25 USD |
-1.6
|
€413.93M 477.81M USD | €1.00K 1.15K USD | €3.62 4.18 USD | €3.68 4.25 USD | €413.93M 477.81M USD | 0 | -€4.03 -4.6 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €55.00 63.49 USD |
+1.48
|
€412.13M 475.73M USD | €1.49K 1.71K USD | €54.80 63.26 USD | €55.00 63.49 USD | €412.13M 475.73M USD | 17.51 | €3.14 3.62 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
0
|
€411.25M 474.72M USD | €6.31K 7.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €411.25M 474.72M USD | 13.80 | €0.01 0.01 USD | ||
| Amex Exploration Inc. MX0.F | €2.64 3.05 USD |
-6.05
|
€410.73M 474.12M USD | €300.00 346.3 USD | €2.64 3.05 USD | €2.64 3.05 USD | €410.73M 474.12M USD | 0 | -€0.04 -0.04 USD | ||
| The Gym Group plc 4GY.SG | €2.36 2.72 USD |
+1.72
|
€410.62M 473.99M USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €410.62M 473.99M USD | 47.19 | €0.05 0.06 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.80 7.85 USD |
+5.43
|
€410.06M 473.35M USD | €0.00 0 USD | €6.35 7.33 USD | €6.90 7.96 USD | €410.06M 473.35M USD | 22.66 | €0.30 0.35 USD | ||
| Wajax Corporation 5WJ.F | €18.80 21.7 USD |
+2.17
|
€409.46M 472.66M USD | €20.00 23.09 USD | €18.30 21.12 USD | €18.80 21.7 USD | €409.46M 472.66M USD | 10.86 | €1.73 2 USD | ||
| 3D Systems Corporation SYV.F | €2.50 2.89 USD |
-1.8
|
€409.00M 472.13M USD | €3.10K 3.58K USD | €2.43 2.81 USD | €2.58 2.98 USD | €409.00M 472.13M USD | 6.58 | €0.38 0.44 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.11 0.13 USD |
0
|
€408.85M 471.96M USD | €8.55K 9.87K USD | €0.11 0.13 USD | €0.11 0.13 USD | €408.85M 471.96M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.34 0.39 USD |
-0.47
|
€408.43M 471.46M USD | €4.00K 4.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €408.43M 471.46M USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €25.44 29.37 USD |
-0.08
|
€407.04M 469.87M USD | €16.00 18.47 USD | €25.44 29.37 USD | €25.44 29.37 USD | €407.04M 469.87M USD | 27.06 | €0.94 1.09 USD | ||
| GAMCO Investors, Inc. 6JV.F | €18.90 21.82 USD |
+1.07
|
€407.03M 469.85M USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €407.03M 469.85M USD | 7.26 | €2.60 3 USD | ||
| PAX Global Technology Limited P8X.F | €0.37 0.43 USD |
-2.26
|
€406.74M 469.51M USD | €41.70K 48.14K USD | €0.37 0.43 USD | €0.37 0.43 USD | €406.74M 469.51M USD | 4.64 | €0.08 0.09 USD | ||
| BHG Group AB (publ) 7B1.F | €2.27 2.62 USD |
-4.23
|
€406.14M 468.83M USD | €1.30K 1.5K USD | €2.27 2.62 USD | €2.27 2.62 USD | €406.14M 468.83M USD | 56.64 | €0.04 0.05 USD | ||
| Sygnity S.A. CPN.F | €17.88 20.64 USD |
+1.59
|
€404.93M 467.43M USD | €40.00 46.17 USD | €17.88 20.64 USD | €17.88 20.64 USD | €404.93M 467.43M USD | 20.08 | €0.89 1.03 USD | ||
| Samse SA 78S.F | €120.00 138.52 USD |
-0.41
|
€404.89M 467.38M USD | €12.00 13.85 USD | €120.00 138.52 USD | €120.00 138.52 USD | €404.89M 467.38M USD | 15.85 | €7.57 8.74 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
| Crawford & Company CWK.F | €8.30 9.58 USD |
-2.92
|
€404.55M 466.99M USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.30 9.58 USD | €404.55M 466.99M USD | 26.77 | €0.31 0.36 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.89 1.02 USD |
0
|
€404.06M 466.42M USD | €3.10K 3.58K USD | €0.89 1.02 USD | €0.89 1.02 USD | €404.06M 466.42M USD | 1.66 | €0.53 0.61 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
| Diamond Hill Investment Group Inc BVE.F | €149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
| Ibstock plc 2I5.F | €1.02 1.18 USD |
+0.99
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
| Uranium Royalty Corp. 59U.F | €2.74 3.16 USD |
-2.07
|
€401.66M 463.65M USD | €1.00K 1.15K USD | €2.68 3.1 USD | €2.74 3.16 USD | €401.66M 463.65M USD | 137.00 | €0.02 0.02 USD | ||
| Doubleview Gold Corp. 1D4.F | €1.78 2.05 USD |
-7.11
|
€400.45M 462.25M USD | €548.00 632.58 USD | €1.72 1.99 USD | €1.78 2.05 USD | €400.45M 462.25M USD | 0 | -€0.01 -0.01 USD | ||
| Tatton Asset Management plc 2T7.F | €6.55 7.56 USD |
0
|
€399.64M 461.32M USD | €1.33K 1.54K USD | €6.55 7.56 USD | €6.55 7.56 USD | €399.64M 461.32M USD | 20.46 | €0.32 0.37 USD | ||
| Euroseas Ltd. 2LE1.F | €56.60 65.34 USD |
+2.54
|
€399.36M 461M USD | €54.00 62.33 USD | €56.60 65.34 USD | €56.60 65.34 USD | €399.36M 461M USD | 3.44 | €16.43 18.97 USD | ||
| Intrepid Potash, Inc. 58I1.F | €29.72 34.31 USD |
-3.69
|
€399.23M 460.84M USD | €76.00 87.73 USD | €29.72 34.31 USD | €29.72 34.31 USD | €399.23M 460.84M USD | 30.95 | €0.96 1.11 USD | ||
| Tokmanni Group Oyj TK9.F | €6.84 7.89 USD |
-1.09
|
€398.84M 460.4M USD | €90.00 103.89 USD | €6.84 7.89 USD | €6.84 7.89 USD | €398.84M 460.4M USD | 11.02 | €0.62 0.72 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.35 0.4 USD |
-4.95
|
€398.38M 459.86M USD | €4.25K 4.91K USD | €0.35 0.4 USD | €0.35 0.4 USD | €398.38M 459.86M USD | 8.65 | €0.04 0.05 USD | ||
| Xerox Holdings Corporation XER2.F | €3.05 3.51 USD |
+5.33
|
€398.22M 459.68M USD | €1.06K 1.23K USD | €2.86 3.3 USD | €3.09 3.57 USD | €398.22M 459.68M USD | 0 | -€7.18 -8.2 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.50 17.89 USD |
+1.31
|
€397.89M 459.3M USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €397.89M 459.3M USD | 25.40 | €0.61 0.7 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.50 16.74 USD |
+2.11
|
€397.00M 458.27M USD | €0.00 0 USD | €14.00 16.16 USD | €14.50 16.74 USD | €397.00M 458.27M USD | 10.43 | €1.39 1.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||