Página 72 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.04 USD |
+6.94
|
€308.37M 355.96M USD | €87.31K 100.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €308.37M 355.96M USD | 0 | -€0.02 -0.02 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.33 1.54 USD |
-9.34
|
€308.31M 355.89M USD | €300.00 346.3 USD | €1.33 1.54 USD | €1.33 1.54 USD | €308.31M 355.89M USD | 0 | -€0.63 -0.7 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€25.80 29.78 USD |
+3.2
|
€306.50M 353.8M USD | €24.00 27.7 USD | €25.80 29.78 USD | €25.80 29.78 USD | €306.50M 353.8M USD | 7.54 | €3.42 3.95 USD | ||
8x8, Inc.
EGT.F
DE
|
€2.12 2.45 USD |
+10.42
|
€306.20M 353.46M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.12 2.45 USD | €306.20M 353.46M USD | 70.66 | €0.03 0.03 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.84 4.43 USD |
+7.87
|
€305.35M 352.48M USD | €350.00 404.02 USD | €3.84 4.43 USD | €3.84 4.43 USD | €305.35M 352.48M USD | 0 | -€15.86 -18.3 USD | ||
Anora Group Oyj
28Q.F
DE
|
€4.52 5.22 USD |
+1.13
|
€305.34M 352.47M USD | €165.00 190.47 USD | €4.46 5.15 USD | €4.52 5.22 USD | €305.34M 352.47M USD | 90.40 | €0.05 0.06 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.39 1.6 USD |
-1.07
|
€305.32M 352.44M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €305.32M 352.44M USD | 0 | -€0.37 -0.4 USD | ||
Stratec SE
SBS.F
DE
|
€25.10 28.97 USD |
+2.24
|
€305.11M 352.2M USD | €114.00 131.59 USD | €25.10 28.97 USD | €25.10 28.97 USD | €305.11M 352.2M USD | 0 | -€0.03 -0.03 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.30 14.2 USD |
+1.65
|
€305.03M 352.11M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €305.03M 352.11M USD | 6.40 | €1.92 2.22 USD | ||
Cogeco Inc.
76E.F
DE
|
€32.20 37.17 USD |
+5.92
|
€304.94M 352.01M USD | €19.00 21.93 USD | €32.20 37.17 USD | €32.20 37.17 USD | €304.94M 352.01M USD | 0 | -€22.26 -25.6 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.66 4.22 USD |
-1.08
|
€304.50M 351.49M USD | €950.00 1.1K USD | €3.66 4.22 USD | €3.74 4.32 USD | €304.50M 351.49M USD | 0 | -€1.09 -1.2 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.40 46.64 USD |
0
|
€304.45M 351.44M USD | €35.00 40.4 USD | €40.40 46.64 USD | €40.40 46.64 USD | €304.45M 351.44M USD | 0 | -€13.94 -16.1 USD | ||
Tamura Corporation
5IA.F
DE
|
€3.82 4.41 USD |
-8.17
|
€303.98M 350.9M USD | €550.00 634.88 USD | €3.82 4.41 USD | €3.82 4.41 USD | €303.98M 350.9M USD | 38.19 | €0.10 0.12 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.75 0.87 USD |
+2.04
|
€303.93M 350.84M USD | €600.00 692.6 USD | €0.74 0.85 USD | €0.75 0.87 USD | €303.93M 350.84M USD | 37.50 | €0.02 0.02 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.90 1.03 USD |
0
|
€303.76M 350.65M USD | €1.00K 1.15K USD | €0.90 1.03 USD | €0.90 1.03 USD | €303.76M 350.65M USD | 17.89 | €0.05 0.06 USD | ||
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.36 3.87 USD |
+4.03
|
€303.58M 350.44M USD | €949.00 1.1K USD | €3.36 3.87 USD | €3.36 3.87 USD | €303.58M 350.44M USD | 8.82 | €0.38 0.44 USD | ||
Big Technologies PLC
7I8.F
DE
|
€1.04 1.2 USD |
+0.97
|
€303.42M 350.24M USD | €1.38K 1.6K USD | €1.00 1.15 USD | €1.04 1.2 USD | €303.42M 350.24M USD | 20.80 | €0.05 0.06 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
+1.24
|
€303.39M 350.21M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €303.39M 350.21M USD | 8.15 | €0.01 0.01 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.65 9.98 USD |
-3.89
|
€303.33M 350.15M USD | €18.00 20.78 USD | €8.65 9.98 USD | €8.65 9.98 USD | €303.33M 350.15M USD | 0 | -€0.10 -0.1 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.80 19.39 USD |
+0.6
|
€302.01M 348.63M USD | €515.00 594.48 USD | €16.80 19.39 USD | €16.80 19.39 USD | €302.01M 348.63M USD | 11.35 | €1.48 1.71 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.26 2.61 USD |
+2.73
|
€301.98M 348.58M USD | €201.00 232.02 USD | €2.26 2.61 USD | €2.26 2.61 USD | €301.98M 348.58M USD | 7.53 | €0.30 0.35 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-3.5
|
€301.64M 348.19M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €301.64M 348.19M USD | 0 | €0.00 0 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€8.05 9.29 USD |
+4.55
|
€300.69M 347.09M USD | €10.00 11.54 USD | €6.40 7.39 USD | €8.30 9.58 USD | €300.69M 347.09M USD | 0 | -€0.33 -0.3 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
+1.01
|
€300.44M 346.81M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €300.44M 346.81M USD | 10.00 | €0.02 0.02 USD | ||
Formycon AG
FYB.DE
DE
|
€17.00 19.62 USD |
-8.99
|
€300.44M 346.81M USD | €29.47K 34.02K USD | €16.84 19.44 USD | €18.70 21.59 USD | €300.44M 346.81M USD | 0 | -€1.42 -1.6 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.30 3.81 USD |
-2.37
|
€299.78M 346.05M USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €299.78M 346.05M USD | 47.14 | €0.07 0.08 USD | ||
NCC Group plc
NZB.F
DE
|
€2.00 2.31 USD |
+2.04
|
€299.63M 345.88M USD | €17.00K 19.62K USD | €1.93 2.23 USD | €2.00 2.31 USD | €299.63M 345.88M USD | 0 | -€0.06 -0.06 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.53 4.07 USD |
+0.28
|
€299.48M 345.7M USD | €5.00 5.77 USD | €3.53 4.07 USD | €3.53 4.07 USD | €299.48M 345.7M USD | 39.22 | €0.09 0.1 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.69 1.95 USD |
0
|
€299.43M 345.64M USD | €267.00 308.21 USD | €1.69 1.95 USD | €1.69 1.95 USD | €299.43M 345.64M USD | 21.12 | €0.08 0.09 USD | ||
BayCom Corp
B2J.F
DE
|
€27.40 31.63 USD |
+0.74
|
€299.21M 345.39M USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €299.21M 345.39M USD | 37.53 | €0.73 0.84 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.12 2.45 USD |
+1.92
|
€298.98M 345.12M USD | €1.64K 1.89K USD | €2.10 2.42 USD | €2.12 2.45 USD | €298.98M 345.12M USD | 9.63 | €0.22 0.25 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.39 0.45 USD |
+16.67
|
€298.96M 345.1M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.39 0.45 USD | €298.96M 345.1M USD | 9.80 | €0.04 0.05 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
On the Beach Group plc
9BP.F
DE
|
€2.14 2.47 USD |
+0.94
|
€297.99M 343.97M USD | €660.00 761.86 USD | €2.14 2.47 USD | €2.14 2.47 USD | €297.99M 343.97M USD | 15.28 | €0.14 0.16 USD | ||
Brødrene A & O Johansen A/S
XH0.F
DE
|
€13.80 15.93 USD |
-1.43
|
€297.98M 343.96M USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.96 16.11 USD | €297.98M 343.96M USD | 13.26 | €1.04 1.2 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.91 1.04 USD |
+0.56
|
€297.22M 343.09M USD | €808.00 932.7 USD | €0.91 1.04 USD | €0.91 1.04 USD | €297.22M 343.09M USD | 18.09 | €0.05 0.06 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.34 1.55 USD |
+0.75
|
€296.80M 342.61M USD | €1.10K 1.26K USD | €1.34 1.55 USD | €1.34 1.55 USD | €296.80M 342.61M USD | 14.88 | €0.09 0.1 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
Avex Inc.
AX8.F
DE
|
€6.95 8.02 USD |
+4.51
|
€296.63M 342.41M USD | €600.00 692.6 USD | €6.95 8.02 USD | €6.95 8.02 USD | €296.63M 342.41M USD | 16.54 | €0.42 0.48 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.48 4.01 USD |
+2.66
|
€296.52M 342.29M USD | €1.10K 1.27K USD | €3.36 3.88 USD | €3.48 4.01 USD | €296.52M 342.29M USD | 31.59 | €0.11 0.13 USD | ||
Medios AG
ILM1.F
DE
|
€11.62 13.41 USD |
+3.38
|
€296.38M 342.12M USD | €2.27K 2.62K USD | €11.62 13.41 USD | €11.62 13.41 USD | €296.38M 342.12M USD | 25.26 | €0.46 0.53 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.32 0.37 USD |
-6.67
|
€296.35M 342.08M USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €296.35M 342.08M USD | 32.20 | €0.01 0.01 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.60 22.62 USD |
-0.51
|
€296.09M 341.79M USD | €40.00 46.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €296.09M 341.79M USD | 33.22 | €0.59 0.68 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.16 0.19 USD |
+5.19
|
€295.93M 341.6M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €295.93M 341.6M USD | 4.04 | €0.04 0.05 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€5.78 6.67 USD |
+15.56
|
€295.92M 341.6M USD | €350.00 404.02 USD | €5.78 6.67 USD | €5.78 6.67 USD | €295.92M 341.6M USD | 0 | -€0.81 -0.9 USD | ||
TFF Group
5L1.F
DE
|
€13.64 15.75 USD |
+2.1
|
€295.72M 341.35M USD | €800.00 923.47 USD | €13.64 15.75 USD | €13.64 15.75 USD | €295.72M 341.35M USD | 33.26 | €0.41 0.47 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.18 2.52 USD |
+4.81
|
€295.41M 341M USD | €1.44K 1.66K USD | €2.18 2.52 USD | €2.18 2.52 USD | €295.41M 341M USD | 0 | -€0.01 -0.01 USD | ||
Regional Management Corp.
46F.F
DE
|
€33.00 38.09 USD |
+1.23
|
€295.26M 340.83M USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €295.26M 340.83M USD | 7.78 | €4.24 4.89 USD | ||
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+6.93
|
€295.20M 340.75M USD | €450.00 519.45 USD | €10.80 12.47 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 4.42 | €2.44 2.82 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€2.12 2.45 USD |
+12.17
|
€294.55M 340M USD | €14.00 16.16 USD | €2.12 2.45 USD | €2.12 2.45 USD | €294.55M 340M USD | 30.28 | €0.07 0.08 USD | ||
Frontera Energy Corporation
3PY3.F
DE
|
€4.16 4.8 USD |
-3.26
|
€294.40M 339.83M USD | €4.93K 5.69K USD | €4.16 4.8 USD | €4.16 4.8 USD | €294.40M 339.83M USD | 0 | -€7.31 -8.4 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.50 14.43 USD |
-6.02
|
€294.04M 339.42M USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.50 14.43 USD | €294.04M 339.42M USD | 11.68 | €1.07 1.24 USD | ||
Elixirr International plc
54K.F
DE
|
€5.85 6.75 USD |
+0.86
|
€293.89M 339.25M USD | €322.00 371.7 USD | €5.85 6.75 USD | €5.85 6.75 USD | €293.89M 339.25M USD | 13.29 | €0.44 0.51 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.30 1.5 USD |
+1.55
|
€293.41M 338.7M USD | €0.00 0 USD | €1.25 1.44 USD | €1.32 1.52 USD | €293.41M 338.7M USD | 4.19 | €0.31 0.36 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.24 7.2 USD |
+2.8
|
€293.27M 338.54M USD | €300.00 346.3 USD | €6.24 7.2 USD | €6.24 7.2 USD | €293.27M 338.54M USD | 24.00 | €0.26 0.3 USD | ||
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
+1.63
|
€292.19M 337.28M USD | €22.00 25.4 USD | €124.50 143.71 USD | €125.00 144.29 USD | €292.19M 337.28M USD | 10.61 | €11.78 13.6 USD | ||
Rejlers AB (publ)
3RE.F
DE
|
€12.74 14.71 USD |
+1.27
|
€290.93M 335.82M USD | €38.00 43.86 USD | €12.74 14.71 USD | €12.74 14.71 USD | €290.93M 335.82M USD | 18.46 | €0.69 0.8 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.70 13.51 USD |
+3.54
|
€290.40M 335.22M USD | €5.00K 5.77K USD | €11.70 13.51 USD | €11.70 13.51 USD | €290.40M 335.22M USD | 16.95 | €0.69 0.8 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€3.10 3.57 USD |
+4.21
|
€289.98M 334.74M USD | €2.95K 3.41K USD | €3.10 3.57 USD | €3.10 3.57 USD | €289.98M 334.74M USD | 14.73 | €0.21 0.24 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.39 2.76 USD |
-1.65
|
€289.64M 334.34M USD | €523.00 603.72 USD | €2.37 2.74 USD | €2.39 2.76 USD | €289.64M 334.34M USD | 0 | -€0.12 -0.1 USD | ||
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€5.05 5.83 USD |
+10.26
|
€289.40M 334.06M USD | €1.50K 1.73K USD | €5.05 5.83 USD | €5.05 5.83 USD | €289.40M 334.06M USD | 0 | -€3.08 -3.5 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€24.20 27.93 USD |
-6.2
|
€289.17M 333.8M USD | €800.00 923.47 USD | €24.20 27.93 USD | €24.20 27.93 USD | €289.17M 333.8M USD | 15.71 | €1.54 1.78 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€10.80 12.47 USD |
+0.93
|
€289.15M 333.78M USD | €807.00 931.55 USD | €10.80 12.47 USD | €11.00 12.7 USD | €289.15M 333.78M USD | 0 | -€0.28 -0.3 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.60 7.62 USD |
+0.76
|
€289.13M 333.76M USD | €15.00 17.32 USD | €6.60 7.62 USD | €6.60 7.62 USD | €289.13M 333.76M USD | 26.39 | €0.25 0.29 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.16 2.49 USD |
-0.69
|
€288.92M 333.51M USD | €2.30K 2.65K USD | €2.16 2.49 USD | €2.16 2.49 USD | €288.92M 333.51M USD | 0 | -€0.46 -0.5 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.66 0.76 USD |
-0.75
|
€288.84M 333.42M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €288.84M 333.42M USD | 0 | -€0.10 -0.1 USD | ||
Nordic Paper Holding AB (publ)
NPH.F
DE
|
€4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
0
|
€288.04M 332.5M USD | €4.00 4.62 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.97 14.97 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
+4.88
|
€287.94M 332.38M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €287.94M 332.38M USD | 4.29 | €0.01 0.01 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.50 7.5 USD |
-1.52
|
€287.73M 332.14M USD | €0.00 0 USD | €6.40 7.39 USD | €6.60 7.62 USD | €287.73M 332.14M USD | 0 | -€0.36 -0.4 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.51 0.58 USD |
+10.26
|
€286.96M 331.25M USD | €2.68K 3.09K USD | €0.51 0.58 USD | €0.51 0.58 USD | €286.96M 331.25M USD | 0 | -€0.02 -0.02 USD | ||
PCC Rokita SA
229.F
DE
|
€14.14 16.32 USD |
+2.46
|
€286.45M 330.66M USD | €149.00 172 USD | €14.14 16.32 USD | €14.14 16.32 USD | €286.45M 330.66M USD | 9.12 | €1.55 1.79 USD | ||
Sino AG
XTP.DE
DE
|
€122.50 141.41 USD |
-2.39
|
€286.34M 330.54M USD | €360.00 415.56 USD | €122.50 141.41 USD | €126.00 145.45 USD | €286.34M 330.54M USD | 10.39 | €11.78 13.6 USD | ||
Sidetrade SA
7QG.F
DE
|
€200.50 231.44 USD |
+1.98
|
€286.34M 330.53M USD | €50.00 57.72 USD | €200.50 231.44 USD | €200.50 231.44 USD | €286.34M 330.53M USD | 31.97 | €6.27 7.24 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.42 3.95 USD |
+2.4
|
€285.98M 330.11M USD | €247.00 285.12 USD | €3.42 3.95 USD | €3.42 3.95 USD | €285.98M 330.11M USD | 5.51 | €0.62 0.72 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.54 0.63 USD |
+10.91
|
€285.60M 329.68M USD | €5.00K 5.77K USD | €0.54 0.63 USD | €0.54 0.63 USD | €285.60M 329.68M USD | 6.80 | €0.08 0.09 USD | ||
CION Investment Corporation
D21.F
DE
|
€5.80 6.7 USD |
-4.67
|
€285.38M 329.42M USD | €80.00 92.35 USD | €5.80 6.7 USD | €6.22 7.18 USD | €285.38M 329.42M USD | 96.66 | €0.06 0.07 USD | ||
Aramis Group SAS
6T6.F
DE
|
€3.50 4.03 USD |
-0.71
|
€285.33M 329.36M USD | €250.00 288.58 USD | €3.50 4.03 USD | €3.50 4.03 USD | €285.33M 329.36M USD | 21.84 | €0.16 0.18 USD | ||
OPUS GLOBAL Nyrt.
1VY.MU
DE
|
€0.54 0.63 USD |
+4.42
|
€285.07M 329.07M USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €285.07M 329.07M USD | 6.78 | €0.08 0.09 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.86 3.3 USD |
-0.69
|
€284.90M 328.87M USD | €0.00 0 USD | €2.86 3.3 USD | €2.98 3.44 USD | €284.90M 328.87M USD | 31.77 | €0.09 0.1 USD | ||
Kendrion N.V.
K3E.F
DE
|
€18.78 21.68 USD |
-0.53
|
€284.64M 328.57M USD | €100.00 115.43 USD | €18.78 21.68 USD | €19.12 22.07 USD | €284.64M 328.57M USD | 17.55 | €1.07 1.24 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€24.40 28.17 USD |
+15.09
|
€283.83M 327.63M USD | €40.00 46.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €283.83M 327.63M USD | 20.67 | €1.18 1.36 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.43 0.49 USD |
-1.39
|
€283.66M 327.43M USD | €15.00K 17.32K USD | €0.43 0.49 USD | €0.43 0.49 USD | €283.66M 327.43M USD | 0 | -€0.01 -0.01 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.80 11.31 USD |
+3.7
|
€283.14M 326.84M USD | €2.00K 2.31K USD | €9.80 11.31 USD | €9.80 11.31 USD | €283.14M 326.84M USD | 5.18 | €1.89 2.18 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€2.21 2.55 USD |
+7.29
|
€283.09M 326.78M USD | €617.00 712.22 USD | €2.21 2.55 USD | €2.21 2.55 USD | €283.09M 326.78M USD | 3.20 | €0.69 0.8 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.84 3.28 USD |
+2.16
|
€282.91M 326.57M USD | €500.00 577.17 USD | €2.84 3.28 USD | €2.88 3.32 USD | €282.91M 326.57M USD | 31.55 | €0.09 0.1 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.95 6.87 USD |
+0.85
|
€282.30M 325.87M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €282.30M 325.87M USD | 0 | -€0.54 -0.6 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.56 2.96 USD |
-0.93
|
€282.06M 325.59M USD | €200.00 230.87 USD | €2.56 2.96 USD | €2.56 2.96 USD | €282.06M 325.59M USD | 9.85 | €0.26 0.3 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.27 USD |
+0.87
|
€281.92M 325.43M USD | €28.30K 32.67K USD | €0.23 0.27 USD | €0.23 0.27 USD | €281.92M 325.43M USD | 4.63 | €0.05 0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€281.87M 325.37M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €281.87M 325.37M USD | 0 | €0.00 0 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.08 0.09 USD |
+1.99
|
€281.39M 324.81M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €281.39M 324.81M USD | 0 | €0.00 0 USD | ||
Infotel SA
3NH.F
DE
|
€41.05 47.39 USD |
-0.48
|
€280.99M 324.35M USD | €90.00 103.89 USD | €41.05 47.39 USD | €41.05 47.39 USD | €280.99M 324.35M USD | 12.25 | €3.35 3.87 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.69 0.79 USD |
+2.24
|
€280.96M 324.32M USD | €78.00 90.04 USD | €0.69 0.79 USD | €0.69 0.79 USD | €280.96M 324.32M USD | 6.84 | €0.10 0.12 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.13 USD |
0
|
€280.75M 324.08M USD | €32.60K 37.63K USD | €0.11 0.12 USD | €0.11 0.13 USD | €280.75M 324.08M USD | 3.63 | €0.03 0.03 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.55 6.41 USD |
+4.72
|
€280.19M 323.43M USD | €0.00 0 USD | €5.20 6 USD | €5.60 6.46 USD | €280.19M 323.43M USD | 0 | -€0.07 -0.08 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€11.80 13.62 USD |
-2.48
|
€279.77M 322.95M USD | €500.00 577.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €279.77M 322.95M USD | 23.13 | €0.51 0.59 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.48 USD |
+6.63
|
€279.59M 322.74M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €279.59M 322.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€6.48 7.48 USD |
+1.25
|
€279.52M 322.67M USD | €0.00 0 USD | €6.43 7.42 USD | €6.51 7.51 USD | €279.52M 322.67M USD | 0 | -€0.62 -0.7 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.48 6.32 USD |
+1.86
|
€279.37M 322.48M USD | €500.00 577.17 USD | €5.42 6.26 USD | €5.48 6.32 USD | €279.37M 322.48M USD | 32.20 | €0.17 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
