Página 64 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$1.02B 1.12B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.12B USD | 7.46 | $0.03 0.03 USD | |
| Siltronic AG WAF.F | $33.98 37.14 USD |
-2.3
|
$1.02B 1.11B USD | $100 109.31 USD | $32.98 36.05 USD | $33.98 37.14 USD | $1.02B 1.11B USD | 10.58 | $3.21 3.51 USD | |
| Evotec SE EVTA.F | $2.8 3.06 USD |
-3.45
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.02B 1.11B USD | 0 | -$0.48 -0.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.85 7.49 USD |
-1.89
|
$1.02B 1.11B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.02B 1.11B USD | 0 | -$0.95 -1.03 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.2 16.62 USD |
+0.66
|
$1.02B 1.11B USD | $1.09K 1.19K USD | $14.9 16.29 USD | $15.3 16.72 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| Ingevity Corporation IGX.F | $26.46 28.92 USD |
-0.45
|
$1.02B 1.11B USD | $7 7.65 USD | $26.46 28.92 USD | $27.56 30.13 USD | $1.02B 1.11B USD | 0 | -$10.45 -11.4 USD | |
| Navient Corporation 10D.F | $9.7 10.6 USD |
0
|
$1.02B 1.11B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.02B 1.11B USD | 9.32 | $1.04 1.14 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Liquidia Corporation LT4.MU | $11.91 13.02 USD |
-1.24
|
$1.02B 1.11B USD | $0 0 USD | $11.91 13.02 USD | $11.91 13.02 USD | $1.02B 1.11B USD | 0 | -$1.46 -1.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
0
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $11.34 12.4 USD |
-3.08
|
$1.01B 1.11B USD | $100 109.31 USD | $11.34 12.4 USD | $11.34 12.4 USD | $1.01B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Trisura Group Ltd. QPA1.F | $21 22.96 USD |
0
|
$1.01B 1.11B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $1.01B 1.11B USD | 13.54 | $1.55 1.69 USD | |
| A10 Networks, Inc. 8A0.F | $13.66 14.93 USD |
-2.71
|
$1.01B 1.11B USD | $300 327.94 USD | $13.55 14.81 USD | $13.85 15.14 USD | $1.01B 1.11B USD | 23.15 | $0.59 0.64 USD | |
| Lectra SA LET.F | $26.4 28.86 USD |
+1.73
|
$1.01B 1.11B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.01B 1.11B USD | 32.19 | $0.82 0.9 USD | |
| Corporate Travel Management Limited 1C6.F | $6.75 7.38 USD |
-1.46
|
$1.01B 1.1B USD | $93 101.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.01B 1.1B USD | 27.00 | $0.25 0.27 USD | |
| Beijer Alma AB (publ) 6O4.F | $15.84 17.32 USD |
+2.72
|
$1.01B 1.1B USD | $22 24.05 USD | $15.84 17.32 USD | $15.84 17.32 USD | $1.01B 1.1B USD | 14.80 | $1.07 1.17 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.82 USD |
-0.66
|
$1.01B 1.1B USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $11.2 12.24 USD |
-2.61
|
$1.01B 1.1B USD | $268 292.96 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.01B 1.1B USD | 25.45 | $0.44 0.48 USD | |
| IMAX Corporation IMA.F | $18.8 20.55 USD |
-0.53
|
$1.01B 1.1B USD | $390 426.32 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.01B 1.1B USD | 44.76 | $0.42 0.46 USD | |
| Monex Group, Inc. NNL.F | $3.94 4.31 USD |
-1.5
|
$1.01B 1.1B USD | $5 5.47 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.01B 1.1B USD | 24.62 | $0.16 0.17 USD | |
| Scatec ASA 66T.F | $6.17 6.74 USD |
+0.57
|
$1.01B 1.1B USD | $2 2.19 USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.01B 1.1B USD | 8.94 | $0.69 0.75 USD | |
| Azenta, Inc. BA3.F | $22 24.05 USD |
-7.56
|
$1.01B 1.1B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $1.01B 1.1B USD | 0 | -$2.8 -3.06 USD | |
| Upbound Group, Inc. RAC.F | $17.5 19.13 USD |
-5.41
|
$1B 1.1B USD | $65 71.05 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1B 1.1B USD | 8.97 | $1.95 2.13 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $48.8 53.34 USD |
-2.79
|
$1B 1.1B USD | $2.17K 2.37K USD | $48.8 53.34 USD | $49.7 54.33 USD | $1B 1.1B USD | 7.38 | $6.61 7.23 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.32 6.9 USD |
-6.93
|
$1B 1.1B USD | $1K 1.09K USD | $6.32 6.9 USD | $6.44 7.04 USD | $1B 1.1B USD | 0 | -$1.08 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $21.12 23.09 USD |
+1.44
|
$1B 1.1B USD | $200 218.63 USD | $20.54 22.45 USD | $21.12 23.09 USD | $1B 1.1B USD | 0 | -$0.49 -0.5 USD | |
| SeSa S.p.A. 1S3.F | $65.45 71.55 USD |
+3.4
|
$1B 1.1B USD | $400 437.25 USD | $63.7 69.63 USD | $65.45 71.55 USD | $1B 1.1B USD | 14.97 | $4.37 4.78 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11 12.02 USD |
+2.8
|
$1B 1.1B USD | $85 92.92 USD | $11 12.02 USD | $11 12.02 USD | $1B 1.1B USD | 9.09 | $1.21 1.32 USD | |
| Liquidia Corporation LT4.F | $11.77 12.87 USD |
-2.4
|
$1B 1.1B USD | $171 186.93 USD | $11.77 12.87 USD | $11.77 12.87 USD | $1B 1.1B USD | 0 | -$1.46 -1.5 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.02999 0.03 USD |
-7.94
|
$1B 1.1B USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1B 1.1B USD | 2.89 | $0.01 0.01 USD | |
| Perpetual Limited PVQ.F | $8.4 9.18 USD |
-8.7
|
$1B 1.1B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1B 1.1B USD | 0 | -$2.46 -2.6 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.6 12.68 USD |
-0.85
|
$1B 1.09B USD | $48 52.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1B 1.09B USD | 0 | -$1.05 -1.1 USD | |
| Trustpilot Group plc 6VZ.MU | $2.43 2.66 USD |
-2.8
|
$999.9M 1.09B USD | $0 0 USD | $2.43 2.66 USD | $2.48 2.71 USD | $999.9M 1.09B USD | 243.00 | $0.01 0.01 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.9 6.45 USD |
-5.6
|
$999.23M 1.09B USD | $500 546.57 USD | $5.9 6.45 USD | $6.15 6.72 USD | $999.23M 1.09B USD | 7.56 | $0.78 0.85 USD | |
| Denka Company Limited DIK.F | $11.5 12.57 USD |
-1.71
|
$998.56M 1.09B USD | $65 71.05 USD | $11.5 12.57 USD | $11.5 12.57 USD | $998.56M 1.09B USD | 14.74 | $0.78 0.85 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.4 8.09 USD |
+2.78
|
$997.57M 1.09B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $997.57M 1.09B USD | 23.12 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.8 16.18 USD |
+2.78
|
$997.57M 1.09B USD | $107 116.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $997.57M 1.09B USD | 22.76 | $0.65 0.71 USD | |
| Elkem ASA 1DP.F | $1.54 1.68 USD |
-0.71
|
$996.88M 1.09B USD | $700 765.19 USD | $1.54 1.68 USD | $1.57 1.72 USD | $996.88M 1.09B USD | 5.70 | $0.27 0.3 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.7 16.07 USD |
-1.34
|
$996.84M 1.09B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $996.84M 1.09B USD | 0 | -$0.81 -0.8 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
-1.83
|
$996.78M 1.09B USD | $185 202.23 USD | $21.4 23.39 USD | $21.4 23.39 USD | $996.78M 1.09B USD | 0 | -$1.9 -2.07 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
+0.88
|
$996.25M 1.09B USD | $130 142.11 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $996.25M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.65 7.27 USD |
-1.8
|
$995.98M 1.09B USD | $582 636.2 USD | $6.65 7.27 USD | $6.65 7.27 USD | $995.98M 1.09B USD | 0 | -$0.95 -1.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2399 0.27 USD |
-4.69
|
$995.19M 1.09B USD | $430 470.05 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $995.19M 1.09B USD | 0 | -$0.09 -0.09 USD | |
| Rusta AB (publ) 6ZZ.F | $6.32 6.9 USD |
+0.08
|
$994.38M 1.09B USD | $30 32.79 USD | $6.24 6.82 USD | $6.32 6.9 USD | $994.38M 1.09B USD | 23.38 | $0.27 0.3 USD | |
| Liquidia Corporation LT4.SG | $11.74 12.83 USD |
-1.43
|
$993.63M 1.09B USD | $0 0 USD | $11.73 12.82 USD | $11.74 12.83 USD | $993.63M 1.09B USD | 0 | -$1.48 -1.6 USD | |
| Ingles Markets, Incorporated IN3A.F | $53.5 58.48 USD |
-3.6
|
$993.26M 1.09B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $993.26M 1.09B USD | 14.61 | $3.66 4 USD | |
| Vesuvius plc V4S.F | $3.84 4.2 USD |
0
|
$992.87M 1.09B USD | $4 4.37 USD | $3.84 4.2 USD | $3.84 4.2 USD | $992.87M 1.09B USD | 10.10 | $0.38 0.42 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37.1 40.56 USD |
+3.92
|
$992.45M 1.08B USD | $0 0 USD | $35.7 39.02 USD | $37.1 40.56 USD | $992.45M 1.08B USD | 13.54 | $2.74 3 USD | |
| Paladin Energy Ltd PUR.F | $2.44 2.67 USD |
-2.56
|
$992.27M 1.08B USD | $225 245.96 USD | $2.42 2.65 USD | $2.49 2.72 USD | $992.27M 1.08B USD | 0 | -$0.04 -0.04 USD | |
| Kainos Group plc 1KG.F | $8.1 8.85 USD |
+0.62
|
$991.91M 1.08B USD | $400 437.25 USD | $8 8.75 USD | $8.1 8.85 USD | $991.91M 1.08B USD | 16.87 | $0.48 0.52 USD | |
| Innoviva, Inc. HVE.F | $15.8 17.27 USD |
-1.25
|
$991.78M 1.08B USD | $211 230.65 USD | $15.6 17.05 USD | $15.8 17.27 USD | $991.78M 1.08B USD | 49.37 | $0.32 0.35 USD | |
| Cymbria Corporation CYOA.F | $45.4 49.63 USD |
-0.44
|
$991.15M 1.08B USD | $0 0 USD | $45.2 49.41 USD | $45.6 49.85 USD | $991.15M 1.08B USD | 8.20 | $5.53 6.05 USD | |
| Bilia AB (publ) BHJC.F | $10.41 11.38 USD |
-1.33
|
$990.56M 1.08B USD | $5K 5.47K USD | $10.41 11.38 USD | $10.41 11.38 USD | $990.56M 1.08B USD | 16.01 | $0.65 0.71 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $28.25 30.88 USD |
0
|
$989.97M 1.08B USD | $0 0 USD | $28.25 30.88 USD | $28.25 30.88 USD | $989.97M 1.08B USD | 9.70 | $2.91 3.18 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.9 25.03 USD |
-0.43
|
$989.33M 1.08B USD | $90 98.38 USD | $22.9 25.03 USD | $22.9 25.03 USD | $989.33M 1.08B USD | 10.36 | $2.21 2.42 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
-1.59
|
$989.32M 1.08B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $989.32M 1.08B USD | 24.80 | $1 1.09 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
-0.86
|
$988.72M 1.08B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $988.72M 1.08B USD | 5.34 | $0.43 0.47 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.56 3.9 USD |
-0.89
|
$988.45M 1.08B USD | $500 546.57 USD | $3.56 3.9 USD | $3.56 3.9 USD | $988.45M 1.08B USD | 27.41 | $0.13 0.14 USD | |
| CTS Corporation XT1.F | $32.2 35.2 USD |
0
|
$988.38M 1.08B USD | $15 16.4 USD | $32.2 35.2 USD | $32.2 35.2 USD | $988.38M 1.08B USD | 19.28 | $1.67 1.83 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.38 5.88 USD |
-2.61
|
$986.67M 1.08B USD | $2K 2.19K USD | $5.38 5.88 USD | $5.38 5.88 USD | $986.67M 1.08B USD | 0 | -$6.95 -7.5 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.5 21.32 USD |
+1.56
|
$986.33M 1.08B USD | $30 32.79 USD | $19.5 21.32 USD | $19.5 21.32 USD | $986.33M 1.08B USD | 7.35 | $2.65 2.9 USD | |
| Sappi Limited SPIA.F | $1.51 1.65 USD |
+0.67
|
$986.14M 1.08B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $986.14M 1.08B USD | 4.19 | $0.36 0.39 USD | |
| Sappi Limited SPI.F | $1.61 1.76 USD |
+0.62
|
$985.73M 1.08B USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $985.73M 1.08B USD | 4.47 | $0.36 0.39 USD | |
| Trustpilot Group plc 6VZ.F | $2.4 2.62 USD |
-0.21
|
$985.49M 1.08B USD | $4K 4.37K USD | $2.4 2.62 USD | $2.47 2.7 USD | $985.49M 1.08B USD | 239.50 | $0.01 0.01 USD | |
| Ashmore Group Plc A1B.F | $1.49 1.63 USD |
+0.27
|
$984.64M 1.08B USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.49 1.63 USD | $984.64M 1.08B USD | 12.43 | $0.12 0.13 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
+1.8
|
$984.28M 1.08B USD | $42 45.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $984.28M 1.08B USD | 8.50 | $0.04 0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.8 6.34 USD |
-1.69
|
$982.82M 1.07B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $982.82M 1.07B USD | 72.50 | $0.08 0.09 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
+1.61
|
$982.51M 1.07B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $982.51M 1.07B USD | 8.51 | $0.74 0.81 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.1 13.23 USD |
+2.89
|
$982.24M 1.07B USD | $500 546.57 USD | $11.96 13.07 USD | $12.1 13.23 USD | $982.24M 1.07B USD | 7.90 | $1.53 1.67 USD | |
| Viasat, Inc. VS1.F | $7.35 8.04 USD |
+0.96
|
$981.84M 1.07B USD | $650 710.54 USD | $7.35 8.04 USD | $7.35 8.04 USD | $981.84M 1.07B USD | 0 | -$2.76 -3.01 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Corbion N.V. CSU.F | $16.6 18.15 USD |
-3.49
|
$981.26M 1.07B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $981.26M 1.07B USD | 21.55 | $0.77 0.84 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $29.2 31.92 USD |
+2.1
|
$980.04M 1.07B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $980.04M 1.07B USD | 28.07 | $1.04 1.14 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.02 5.49 USD |
-1.95
|
$979.7M 1.07B USD | $100 109.31 USD | $5.02 5.49 USD | $5.12 5.6 USD | $979.7M 1.07B USD | 100.40 | $0.05 0.05 USD | |
| Anritsu Corporation AN1.F | $7.1 7.76 USD |
-2.07
|
$979.46M 1.07B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $979.46M 1.07B USD | 17.75 | $0.4 0.44 USD | |
| NCR Voyix Corporation NCR1.F | $7.05 7.71 USD |
-2.76
|
$979.13M 1.07B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $979.13M 1.07B USD | 0 | -$1.32 -1.4 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.5 21.32 USD |
-5.34
|
$978.97M 1.07B USD | $74 80.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $978.97M 1.07B USD | 43.33 | $0.45 0.49 USD | |
| Mobvista Inc. 6MO.F | $0.64 0.7 USD |
-3.03
|
$978.25M 1.07B USD | $10K 10.93K USD | $0.64 0.7 USD | $0.65 0.71 USD | $978.25M 1.07B USD | 64.00 | $0.01 0.01 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
+1.43
|
$977.77M 1.07B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $977.77M 1.07B USD | 11.09 | $2.56 2.8 USD | |
| Photronics, Inc. PQ2.F | $15.34 16.76 USD |
-3.07
|
$977.55M 1.07B USD | $54 59.03 USD | $15.09 16.5 USD | $15.34 16.76 USD | $977.55M 1.07B USD | 7.40 | $2.07 2.26 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| OPKO Health, Inc. XCY.F | $1.19 1.3 USD |
-3.15
|
$975.38M 1.07B USD | $150 163.97 USD | $1.19 1.3 USD | $1.23 1.34 USD | $975.38M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| Saul Centers, Inc. SA4.F | $28.4 31.05 USD |
-2.07
|
$975.11M 1.07B USD | $73 79.8 USD | $27.4 29.95 USD | $28.8 31.48 USD | $975.11M 1.07B USD | 19.72 | $1.44 1.57 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $133.5 145.93 USD |
0
|
$975.04M 1.07B USD | $1 1.09 USD | $133.5 145.93 USD | $133.5 145.93 USD | $975.04M 1.07B USD | 6.80 | $19.62 21.45 USD | |
| Adecoagro S.A. ACD.F | $9.75 10.65 USD |
-2.16
|
$975.03M 1.07B USD | $325 355.27 USD | $9.72 10.62 USD | $9.86 10.77 USD | $975.03M 1.07B USD | 12.33 | $0.79 0.86 USD | |
| Dynex Capital, Inc. DYT1.F | $10.14 11.08 USD |
-2.41
|
$975.01M 1.07B USD | $311 339.97 USD | $10.14 11.08 USD | $10.5 11.48 USD | $975.01M 1.07B USD | 7.73 | $1.31 1.43 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Ardelyx, Inc. 41X.F | $3.97 4.34 USD |
-0.08
|
$974.66M 1.07B USD | $485 530.17 USD | $3.97 4.34 USD | $3.97 4.34 USD | $974.66M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $20.4 22.3 USD |
+3.55
|
$972.87M 1.06B USD | $50 54.66 USD | $19.9 21.75 USD | $20.4 22.3 USD | $972.87M 1.06B USD | 8.39 | $2.43 2.66 USD | |
| QCR Holdings, Inc. 3PE.F | $57.5 62.86 USD |
-0.86
|
$972.86M 1.06B USD | $1 1.09 USD | $56.5 61.76 USD | $57.5 62.86 USD | $972.86M 1.06B USD | 9.71 | $5.92 6.47 USD | |
| CRA International, Inc. CR2.F | $143 156.32 USD |
-2.72
|
$972.07M 1.06B USD | $18 19.68 USD | $143 156.32 USD | $144 157.41 USD | $972.07M 1.06B USD | 24.07 | $5.94 6.49 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
-2.54
|
$971.97M 1.06B USD | $98 107.13 USD | $2.3 2.51 USD | $2.3 2.51 USD | $971.97M 1.06B USD | 5.34 | $0.43 0.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||