Página 64 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
+1.65
|
$1.09B 1.19B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.09B 1.19B USD | 87.85 | $0.14 0.15 USD | |
| Coastal Financial Corporation 1VD.F | $70 76.52 USD |
+1.45
|
$1.09B 1.19B USD | $100 109.31 USD | $70 76.52 USD | $70.5 77.07 USD | $1.09B 1.19B USD | 23.89 | $2.93 3.2 USD | |
| Headwater Exploration Inc. C6V.F | $4.54 4.96 USD |
-0.44
|
$1.09B 1.19B USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.09B 1.19B USD | 8.40 | $0.54 0.59 USD | |
| Aedas Homes, S.A. 1QK.F | $24.45 26.73 USD |
+1.03
|
$1.08B 1.19B USD | $900 983.82 USD | $24.4 26.67 USD | $24.55 26.84 USD | $1.08B 1.19B USD | 7.12 | $3.43 3.75 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.91 2.09 USD |
+1.06
|
$1.08B 1.19B USD | $1.5K 1.64K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.08B 1.19B USD | 0 | -$87.48 -95.6 USD | |
| Criteo S.A. CI5A.F | $20.4 22.3 USD |
0
|
$1.08B 1.19B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.08B 1.19B USD | 9.66 | $2.11 2.31 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.94 9.78 USD |
-3.77
|
$1.08B 1.18B USD | $200 218.63 USD | $8.94 9.78 USD | $8.94 9.78 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
| Zuora, Inc. 2ZU.MU | $9.66 10.56 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Array Technologies, Inc. 9AY.F | $6.38 6.97 USD |
+10.29
|
$1.08B 1.18B USD | $2.2K 2.4K USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.08B 1.18B USD | 0 | -$1.61 -1.7 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.06 4.44 USD |
+3.05
|
$1.08B 1.18B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.08B 1.18B USD | 16.91 | $0.24 0.26 USD | |
| Yubico AB 0FE.F | $12.48 13.64 USD |
-0.95
|
$1.08B 1.18B USD | $210 229.56 USD | $12.48 13.64 USD | $12.64 13.82 USD | $1.08B 1.18B USD | 34.65 | $0.36 0.39 USD | |
| Food & Life Companies Ltd 2G0.SG | $39.4 43.07 USD |
+2.07
|
$1.08B 1.18B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.08B 1.18B USD | 49.93 | $0.79 0.86 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.2 25.36 USD |
+0.87
|
$1.08B 1.18B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.08B 1.18B USD | 1160.00 | $0.02 0.02 USD | |
| Jenoptik AG JEN.F | $18.89 20.65 USD |
-1.72
|
$1.08B 1.18B USD | $400 437.25 USD | $18.89 20.65 USD | $18.91 20.67 USD | $1.08B 1.18B USD | 12.76 | $1.48 1.62 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.75 33.61 USD |
-0.81
|
$1.08B 1.18B USD | $0 0 USD | $30.75 33.61 USD | $30.75 33.61 USD | $1.08B 1.18B USD | 10.42 | $2.95 3.22 USD | |
| Befesa S.A. BFSA.F | $27.02 29.54 USD |
-0.3
|
$1.08B 1.18B USD | $140 153.04 USD | $27.02 29.54 USD | $27.02 29.54 USD | $1.08B 1.18B USD | 21.27 | $1.27 1.39 USD | |
| Mips AB (publ) 7M1.F | $40.42 44.18 USD |
+0.25
|
$1.08B 1.18B USD | $2 2.19 USD | $40.42 44.18 USD | $40.42 44.18 USD | $1.08B 1.18B USD | 79.25 | $0.51 0.56 USD | |
| CTS Corporation XT1.F | $35.8 39.13 USD |
0
|
$1.08B 1.18B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.08B 1.18B USD | 21.05 | $1.7 1.86 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.9 5.36 USD |
+0.82
|
$1.08B 1.18B USD | $4.63K 5.06K USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.08B 1.18B USD | 0 | -$0.16 -0.1 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
0
|
$1.08B 1.18B USD | $121 132.27 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Hibernia REIT Plc HBRN.MU | $1.62 1.77 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Barco NV BC1P.F | $12.66 13.84 USD |
-1.09
|
$1.08B 1.18B USD | $400 437.25 USD | $12.61 13.78 USD | $12.66 13.84 USD | $1.08B 1.18B USD | 18.08 | $0.7 0.77 USD | |
| Cannae Holdings, Inc. CQ2.F | $17 18.58 USD |
0
|
$1.08B 1.18B USD | $271 296.24 USD | $17 18.58 USD | $17 18.58 USD | $1.08B 1.18B USD | 0 | -$3.71 -4.05 USD | |
| 74Software 1XV.F | $36.4 39.79 USD |
-7.14
|
$1.08B 1.18B USD | $500 546.57 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.08B 1.18B USD | 25.27 | $1.44 1.57 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $15.3 16.72 USD |
-2.55
|
$1.08B 1.18B USD | $1.02K 1.11K USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.08B 1.18B USD | 6.79 | $2.25 2.46 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1199 0.13 USD |
-7.69
|
$1.07B 1.17B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.07B 1.17B USD | 12.00 | $0.01 0.01 USD | |
| Dynavox Group AB (publ) H3Q.F | $10 10.93 USD |
+2.3
|
$1.07B 1.17B USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $1.07B 1.17B USD | 71.42 | $0.14 0.15 USD | |
| DRDGOLD Limited DUB1.F | $1.22 1.33 USD |
-0.81
|
$1.07B 1.17B USD | $2.4K 2.62K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.07B 1.17B USD | 12.19 | $0.1 0.11 USD | |
| Italmobiliare S.p.A. ITM1.F | $25 27.33 USD |
+0.4
|
$1.07B 1.17B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $1.07B 1.17B USD | 11.26 | $2.22 2.43 USD | |
| Astronics Corporation AC1.F | $29.92 32.71 USD |
+0.94
|
$1.07B 1.17B USD | $917 1K USD | $29.92 32.71 USD | $29.92 32.71 USD | $1.07B 1.17B USD | 0 | -$0.09 -0.09 USD | |
| CRA International, Inc. CR2.F | $157 171.62 USD |
-1.26
|
$1.07B 1.17B USD | $18 19.68 USD | $157 171.62 USD | $157 171.62 USD | $1.07B 1.17B USD | 24.49 | $6.41 7.01 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
-3.33
|
$1.07B 1.17B USD | $45 49.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.07B 1.17B USD | 44.61 | $0.26 0.28 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.65 32.41 USD |
-1.98
|
$1.07B 1.17B USD | $175 191.3 USD | $29.15 31.86 USD | $29.95 32.74 USD | $1.07B 1.17B USD | 10.05 | $2.95 3.22 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
0
|
$1.07B 1.17B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.07B 1.17B USD | 9.74 | $0.77 0.84 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.2 18.8 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.07B 1.17B USD | 14.95 | $1.15 1.26 USD | |
| Vesuvius plc V4S.F | $4.18 4.57 USD |
-0.95
|
$1.07B 1.16B USD | $322 351.99 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.16B USD | 10.71 | $0.39 0.43 USD | |
| DRDGOLD Limited DUBA.F | $12.1 13.23 USD |
-1.63
|
$1.06B 1.16B USD | $101 110.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 12.60 | $0.96 1.05 USD | |
| 361 Degrees International Limited 36L.F | $0.5 0.54 USD |
+1.96
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.06B 1.16B USD | 7.07 | $0.07 0.08 USD | |
| LAMDA Development S.A. LDQ.F | $6.1 6.67 USD |
-2.24
|
$1.06B 1.16B USD | $112 122.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.06B 1.16B USD | 30.50 | $0.2 0.22 USD | |
| Digi International Inc. DGI.F | $28.4 31.05 USD |
0
|
$1.06B 1.16B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.06B 1.16B USD | 28.97 | $0.98 1.07 USD | |
| DXP Enterprises, Inc. DX7.F | $67.5 73.79 USD |
0
|
$1.06B 1.16B USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.06B 1.16B USD | 16.22 | $4.16 4.55 USD | |
| Salzgitter AG SZGA.SG | $1.8 1.97 USD |
+1.12
|
$1.06B 1.16B USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Adriatic Metals PLC 3FN.F | $2.9 3.17 USD |
-1.36
|
$1.06B 1.16B USD | $1.61K 1.76K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.06B 1.16B USD | 0 | -$0.23 -0.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16 17.49 USD |
+0.63
|
$1.06B 1.16B USD | $40 43.73 USD | $16 17.49 USD | $16 17.49 USD | $1.06B 1.16B USD | 22.53 | $0.71 0.78 USD | |
| Elementis plc E3E.F | $1.78 1.95 USD |
-0.56
|
$1.06B 1.16B USD | $1 1.09 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| CVS Group plc 4C9.F | $14.5 15.85 USD |
0
|
$1.06B 1.16B USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.06B 1.16B USD | 45.31 | $0.32 0.35 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.44 0.48 USD |
0
|
$1.06B 1.16B USD | $2.58K 2.82K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.06B 1.16B USD | 7.36 | $0.06 0.07 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.1 18.69 USD |
-1.16
|
$1.06B 1.16B USD | $600 655.88 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.86 | $1.15 1.26 USD | |
| Inwido AB (publ) 5IW.F | $18.21 19.91 USD |
-1.67
|
$1.06B 1.16B USD | $300 327.94 USD | $18.21 19.91 USD | $18.21 19.91 USD | $1.06B 1.16B USD | 20.93 | $0.87 0.95 USD | |
| Stepan Company 96S.F | $46.8 51.16 USD |
-0.85
|
$1.06B 1.16B USD | $55 60.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.06B 1.16B USD | 22.07 | $2.12 2.32 USD | |
| iQIYI, Inc. IQ8.MU | $1.46 1.6 USD |
-2.67
|
$1.06B 1.15B USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.06B 1.15B USD | 0 | $0 0 USD | |
| Jamf Holding Corp. JA4.F | $7.95 8.69 USD |
-0.63
|
$1.06B 1.15B USD | $27 29.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.06B 1.15B USD | 0 | -$0.32 -0.3 USD | |
| PORR AG ABS2.F | $27.5 30.06 USD |
+0.36
|
$1.06B 1.15B USD | $955 1.04K USD | $27 29.51 USD | $28.15 30.77 USD | $1.06B 1.15B USD | 11.90 | $2.31 2.53 USD | |
| Ellington Financial Inc. 1EL.F | $11.16 12.2 USD |
+1.36
|
$1.05B 1.15B USD | $68 74.33 USD | $10.95 11.97 USD | $11.16 12.2 USD | $1.05B 1.15B USD | 9.29 | $1.2 1.31 USD | |
| Salzgitter AG SZG.F | $19.32 21.12 USD |
+0.31
|
$1.05B 1.15B USD | $200 218.63 USD | $19.32 21.12 USD | $19.32 21.12 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.22 1.33 USD |
+1.67
|
$1.05B 1.15B USD | $2.6K 2.84K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.05B 1.15B USD | 8.13 | $0.15 0.16 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.79 8.52 USD |
-3.08
|
$1.05B 1.15B USD | $185 202.23 USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.05B 1.15B USD | 0 | -$3.24 -3.5 USD | |
| LAMDA Development S.A. LDQ.SG | $5.79 6.33 USD |
-3.18
|
$1.05B 1.15B USD | $0 0 USD | $5.79 6.33 USD | $5.86 6.41 USD | $1.05B 1.15B USD | 28.94 | $0.2 0.22 USD | |
| Kainos Group plc 1KG.F | $8.6 9.4 USD |
-0.58
|
$1.05B 1.15B USD | $120 131.18 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.05B 1.15B USD | 26.06 | $0.33 0.36 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.05B 1.15B USD | 0 | -$3.48 -3.8 USD | |
| Apartment Investment and Management Company AIV.F | $7.4 8.09 USD |
+2.07
|
$1.05B 1.15B USD | $700 765.19 USD | $7.25 7.93 USD | $7.4 8.09 USD | $1.05B 1.15B USD | 0 | -$0.67 -0.7 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.F | $1.83 2 USD |
0
|
$1.05B 1.15B USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.2 43.94 USD |
+4.69
|
$1.05B 1.15B USD | $182 198.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.05B 1.15B USD | 15.64 | $2.57 2.81 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
0
|
$1.05B 1.14B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.05B 1.14B USD | 7.93 | $0.03 0.03 USD | |
| Ducommun Incorporated DUM.F | $68.5 74.88 USD |
+2.24
|
$1.05B 1.14B USD | $600 655.88 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.05B 1.14B USD | 33.91 | $2.02 2.21 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.25 0.27 USD |
+0.81
|
$1.05B 1.14B USD | $137 149.76 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.05B 1.14B USD | 24.80 | $0.01 0.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
-0.62
|
$1.04B 1.14B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $1.04B 1.14B USD | 13.00 | $1.23 1.34 USD | |
| Hokuetsu Corporation HPE.F | $6.15 6.72 USD |
+2.5
|
$1.04B 1.14B USD | $4 4.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.04B 1.14B USD | 11.18 | $0.55 0.6 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) D00.F | $3.27 3.57 USD |
-1.74
|
$1.04B 1.14B USD | $600 655.88 USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.04B 1.14B USD | 0 | -$0.68 -0.7 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.86 5.31 USD |
+0.31
|
$1.04B 1.14B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.04B 1.14B USD | 10.78 | $0.45 0.49 USD | |
| SFL Corporation Ltd. UG6.F | $7.54 8.25 USD |
+2.58
|
$1.04B 1.14B USD | $3.65K 3.99K USD | $7.54 8.25 USD | $7.54 8.25 USD | $1.04B 1.14B USD | 20.95 | $0.36 0.39 USD | |
| Adriatic Metals PLC 3FNA.F | $3.02 3.3 USD |
-6.79
|
$1.04B 1.14B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.04B 1.14B USD | 0 | -$0.26 -0.2 USD | |
| Biotage AB (publ) PQX1.F | $12.73 13.92 USD |
+0.08
|
$1.04B 1.14B USD | $500 546.57 USD | $12.73 13.92 USD | $12.73 13.92 USD | $1.04B 1.14B USD | 43.89 | $0.29 0.32 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.05 6.61 USD |
+0.83
|
$1.04B 1.14B USD | $1.5K 1.64K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.04B 1.14B USD | 6.50 | $0.93 1.02 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.77 23.8 USD |
-0.59
|
$1.04B 1.14B USD | $100 109.31 USD | $21.77 23.8 USD | $21.77 23.8 USD | $1.04B 1.14B USD | 9.10 | $2.39 2.61 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.76 8.48 USD |
+0.39
|
$1.04B 1.14B USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.04B 1.14B USD | 14.64 | $0.53 0.58 USD | |
| Saul Centers, Inc. SA4.F | $30.2 33.01 USD |
+1.34
|
$1.04B 1.14B USD | $33 36.07 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.04B 1.14B USD | 23.77 | $1.27 1.39 USD | |
| Rusta AB (publ) 6ZZ.F | $6.6 7.21 USD |
-4.07
|
$1.04B 1.14B USD | $30 32.79 USD | $6.6 7.21 USD | $6.9 7.54 USD | $1.04B 1.14B USD | 23.57 | $0.28 0.31 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Veeco Instruments Inc. VEO.F | $17.8 19.46 USD |
-1.66
|
$1.04B 1.13B USD | $1.24K 1.36K USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.04B 1.13B USD | 19.34 | $0.92 1.01 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.71 13.89 USD |
-6.06
|
$1.04B 1.13B USD | $70 76.52 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.04B 1.13B USD | 0 | -$2.9 -3.1 USD | |
| Aegean Airlines S.A. 32A.F | $11.6 12.68 USD |
-3.01
|
$1.04B 1.13B USD | $1.61K 1.76K USD | $11.5 12.57 USD | $11.82 12.92 USD | $1.04B 1.13B USD | 8.00 | $1.45 1.59 USD | |
| Westamerica Bancorporation WB1.F | $38.6 42.2 USD |
-0.52
|
$1.04B 1.13B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.04B 1.13B USD | 8.93 | $4.32 4.72 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-0.91
|
$1.03B 1.13B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.03B 1.13B USD | 5.45 | $0.01 0.01 USD | |
| Uniphar plc 0NR.F | $3.89 4.25 USD |
+3.46
|
$1.03B 1.13B USD | $500 546.57 USD | $3.71 4.05 USD | $3.89 4.25 USD | $1.03B 1.13B USD | 16.18 | $0.24 0.26 USD | |
| ProAssurance Corporation PRK.F | $19.6 21.43 USD |
+2.08
|
$1.03B 1.13B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.03B 1.13B USD | 27.22 | $0.72 0.79 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $1.07 1.17 USD |
+5.94
|
$1.03B 1.13B USD | $1.35K 1.47K USD | $1.05 1.15 USD | $1.07 1.17 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.4 9.18 USD |
-0.64
|
$1.03B 1.13B USD | $141 154.13 USD | $8.4 9.18 USD | $8.52 9.31 USD | $1.03B 1.13B USD | 0 | -$0.43 -0.4 USD | |
| Sonos, Inc. 8SO.F | $8.59 9.39 USD |
-2.12
|
$1.03B 1.13B USD | $3 3.28 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.03B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| Stanmore Resources Limited S0D.F | $1.07 1.17 USD |
+4.9
|
$1.03B 1.13B USD | $640 699.61 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.03B 1.13B USD | 5.94 | $0.18 0.2 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-0.78
|
$1.03B 1.13B USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.03B 1.13B USD | 8.46 | $0.03 0.03 USD | |
| Cargojet Inc. CJ8A.MU | $60.5 66.13 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.03B 1.13B USD | 38.29 | $1.58 1.73 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-0.81
|
$1.03B 1.13B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.03B 1.13B USD | 8.20 | $0.03 0.03 USD | |
| Liquidia Corporation LT4.MU | $12.05 13.17 USD |
-2.11
|
$1.03B 1.13B USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $1.03B 1.13B USD | 0 | -$1.48 -1.6 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
-2.84
|
$1.03B 1.12B USD | $3.33K 3.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.03B 1.12B USD | 9.78 | $0.07 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||