Página 64 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eastman Kodak Company
KODN.F
DE
|
€6.58 7.6 USD |
-9.18
|
€645.50M 745.12M USD | €20.00 23.09 USD | €6.58 7.6 USD | €6.58 7.6 USD | €645.50M 745.12M USD | 0 | -€0.96 -1.1 USD | ||
Centrotec SE
CEV.HM
DE
|
€49.00 56.56 USD |
+0.41
|
€645.23M 744.81M USD | €199.00 229.71 USD | €48.70 56.22 USD | €49.00 56.56 USD | €645.23M 744.81M USD | 213.04 | €0.23 0.27 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.45 10.91 USD |
+2.72
|
€643.23M 742.51M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €643.23M 742.51M USD | 10.50 | €0.90 1.04 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€138.00 159.3 USD |
-2.82
|
€643.14M 742.4M USD | €40.00 46.17 USD | €138.00 159.3 USD | €138.00 159.3 USD | €643.14M 742.4M USD | 15.75 | €8.76 10.11 USD | ||
JAFCO Co., Ltd.
JAF.F
DE
|
€12.21 14.09 USD |
+2.61
|
€642.97M 742.21M USD | €163.00 188.16 USD | €12.21 14.09 USD | €12.21 14.09 USD | €642.97M 742.21M USD | 21.42 | €0.57 0.66 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.20 11.77 USD |
+0.99
|
€641.99M 741.07M USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €641.99M 741.07M USD | 6.14 | €1.66 1.92 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
+4.84
|
€640.78M 739.67M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €640.78M 739.67M USD | 0 | €0.00 0 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.47 USD |
+0.49
|
€640.73M 739.62M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €640.73M 739.62M USD | 5.82 | €0.07 0.08 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€32.00 36.94 USD |
-6.43
|
€639.70M 738.43M USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.00 36.94 USD | €639.70M 738.43M USD | 0 | -€2.93 -3.3 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.44 0.5 USD |
+7.92
|
€639.61M 738.32M USD | €1.88K 2.17K USD | €0.44 0.5 USD | €0.44 0.5 USD | €639.61M 738.32M USD | 14.53 | €0.03 0.03 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€4.78 5.52 USD |
-2.85
|
€638.73M 737.31M USD | €801.00 924.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €638.73M 737.31M USD | 0 | -€0.40 -0.4 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.95 3.41 USD |
+1.03
|
€638.49M 737.03M USD | €4.54K 5.24K USD | €2.95 3.41 USD | €2.95 3.41 USD | €638.49M 737.03M USD | 17.35 | €0.17 0.2 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€28.60 33.01 USD |
+2.88
|
€638.13M 736.62M USD | €25.00 28.86 USD | €28.60 33.01 USD | €28.60 33.01 USD | €638.13M 736.62M USD | 18.45 | €1.55 1.79 USD | ||
Nedap N.V.
NE3.F
DE
|
€96.50 111.39 USD |
+3.32
|
€637.93M 736.38M USD | €14.00 16.16 USD | €96.50 111.39 USD | €96.50 111.39 USD | €637.93M 736.38M USD | 22.49 | €4.29 4.95 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€637.83M 736.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €637.83M 736.27M USD | 0 | €0.00 0 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.92 2.22 USD |
-0.52
|
€637.55M 735.95M USD | €2.17K 2.5K USD | €1.92 2.22 USD | €1.92 2.22 USD | €637.55M 735.95M USD | 0 | -€0.05 -0.05 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€26.80 30.94 USD |
0
|
€637.39M 735.76M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €637.39M 735.76M USD | 14.56 | €1.84 2.12 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.79 2.06 USD |
-12.57
|
€637.34M 735.7M USD | €5.00K 5.77K USD | €1.79 2.06 USD | €2.15 2.48 USD | €637.34M 735.7M USD | 0 | -€0.93 -1.07 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.20 0.23 USD |
+1
|
€636.85M 735.14M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €636.85M 735.14M USD | 0 | -€0.03 -0.03 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.10 2.42 USD |
+20.18
|
€636.80M 735.08M USD | €0.00 0 USD | €2.01 2.32 USD | €2.11 2.43 USD | €636.80M 735.08M USD | 69.86 | €0.03 0.03 USD | ||
IPH Limited
1IP.F
DE
|
€2.48 2.86 USD |
+3.33
|
€636.78M 735.05M USD | €1.47K 1.7K USD | €2.48 2.86 USD | €2.48 2.86 USD | €636.78M 735.05M USD | 13.77 | €0.18 0.21 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€16.90 19.51 USD |
+1.2
|
€636.25M 734.45M USD | €14.00 16.16 USD | €16.90 19.51 USD | €16.90 19.51 USD | €636.25M 734.45M USD | 0 | -€5.81 -6.7 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€62.20 71.8 USD |
-0.32
|
€634.44M 732.36M USD | €20.00 23.09 USD | €62.20 71.8 USD | €62.20 71.8 USD | €634.44M 732.36M USD | 8.50 | €7.31 8.44 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.90 32.21 USD |
-1.06
|
€633.34M 731.09M USD | €0.00 0 USD | €27.90 32.21 USD | €28.30 32.67 USD | €633.34M 731.09M USD | 12.40 | €2.25 2.6 USD | ||
Banca IFIS S.p.A.
0I6.F
DE
|
€10.36 11.96 USD |
+0.29
|
€632.79M 730.45M USD | €131.00 151.22 USD | €10.36 11.96 USD | €10.36 11.96 USD | €632.79M 730.45M USD | 2.45 | €4.22 4.87 USD | ||
Filtronic plc
FTI.F
DE
|
€2.82 3.26 USD |
+0.71
|
€632.46M 730.07M USD | €500.00 577.17 USD | €2.82 3.26 USD | €2.82 3.26 USD | €632.46M 730.07M USD | 141.00 | €0.02 0.02 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€14.70 16.97 USD |
0
|
€631.61M 729.09M USD | €50.00 57.72 USD | €14.70 16.97 USD | €14.70 16.97 USD | €631.61M 729.09M USD | 0 | -€0.41 -0.4 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.54 5.24 USD |
+10.33
|
€631.33M 728.76M USD | €2.25K 2.6K USD | €4.21 4.86 USD | €4.54 5.24 USD | €631.33M 728.76M USD | 0 | -€11.16 -12.8 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.64 4.2 USD |
+1.1
|
€630.77M 728.12M USD | €0.00 0 USD | €3.60 4.16 USD | €3.72 4.29 USD | €630.77M 728.12M USD | 22.75 | €0.16 0.18 USD | ||
Hunting PLC
0YT.F
DE
|
€4.36 5.03 USD |
0
|
€630.55M 727.86M USD | €1.40K 1.62K USD | €4.36 5.03 USD | €4.36 5.03 USD | €630.55M 727.86M USD | 18.16 | €0.24 0.28 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.72
|
€629.99M 727.22M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €629.99M 727.22M USD | 0 | -€0.03 -0.03 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
0
|
€629.56M 726.72M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €629.56M 726.72M USD | 25.19 | €0.01 0.01 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.10 7.04 USD |
+3.39
|
€628.93M 725.99M USD | €286.00 330.14 USD | €6.10 7.04 USD | €6.10 7.04 USD | €628.93M 725.99M USD | 0 | -€1.45 -1.6 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€37.40 43.17 USD |
+2.75
|
€627.05M 723.82M USD | €5.00 5.77 USD | €37.40 43.17 USD | €37.40 43.17 USD | €627.05M 723.82M USD | 12.85 | €2.91 3.36 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.01 8.09 USD |
+4.08
|
€626.95M 723.71M USD | €31.00 35.78 USD | €6.73 7.76 USD | €7.01 8.09 USD | €626.95M 723.71M USD | 20.02 | €0.35 0.4 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€13.10 15.12 USD |
-0.76
|
€626.56M 723.26M USD | €14.00 16.16 USD | €13.10 15.12 USD | €13.10 15.12 USD | €626.56M 723.26M USD | 3.62 | €3.61 4.17 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.06 2.38 USD |
+5.15
|
€626.17M 722.81M USD | €8.00 9.23 USD | €2.06 2.38 USD | €2.06 2.38 USD | €626.17M 722.81M USD | 68.70 | €0.03 0.03 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€32.80 37.86 USD |
+3.8
|
€625.64M 722.2M USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €625.64M 722.2M USD | 11.42 | €2.87 3.31 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€11.60 13.39 USD |
+1.75
|
€625.25M 721.75M USD | €1.04K 1.2K USD | €11.60 13.39 USD | €11.60 13.39 USD | €625.25M 721.75M USD | 14.50 | €0.80 0.92 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.61 1.87 USD |
-0.62
|
€624.63M 721.03M USD | €4.00 4.62 USD | €1.62 1.87 USD | €1.62 1.87 USD | €624.63M 721.03M USD | 40.50 | €0.04 0.05 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
+1.99
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 27.50 | €0.28 0.32 USD | ||
Foresight Group Holdings Limited
9LR.F
DE
|
€5.65 6.52 USD |
+2.73
|
€622.42M 718.48M USD | €2.30K 2.65K USD | €5.65 6.52 USD | €5.65 6.52 USD | €622.42M 718.48M USD | 12.28 | €0.46 0.53 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.60 56.1 USD |
+2.1
|
€622.38M 718.43M USD | €3.00 3.46 USD | €48.60 56.1 USD | €48.60 56.1 USD | €622.38M 718.43M USD | 19.43 | €2.50 2.89 USD | ||
UP Fintech Holding Limited
1M5.F
DE
|
€3.46 3.99 USD |
+1.76
|
€622.26M 718.3M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €622.26M 718.3M USD | 7.52 | €0.46 0.53 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€94.50 109.08 USD |
+1.07
|
€622.20M 718.22M USD | €11.00 12.7 USD | €94.50 109.08 USD | €94.50 109.08 USD | €622.20M 718.22M USD | 15.21 | €6.21 7.17 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€15.28 17.63 USD |
+11.86
|
€621.16M 717.03M USD | €100.00 115.43 USD | €15.28 17.63 USD | €15.28 17.63 USD | €621.16M 717.03M USD | 0 | -€2.67 -3.08 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.05 21.99 USD |
+0.26
|
€620.36M 716.1M USD | €2.00 2.31 USD | €19.05 21.99 USD | €19.05 21.99 USD | €620.36M 716.1M USD | 17.00 | €1.12 1.29 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€28.40 32.78 USD |
-2.07
|
€619.01M 714.55M USD | €83.00 95.81 USD | €28.40 32.78 USD | €28.40 32.78 USD | €619.01M 714.55M USD | 13.78 | €2.06 2.38 USD | ||
FinVolution Group
PP3.F
DE
|
€2.62 3.02 USD |
+4.8
|
€618.57M 714.03M USD | €400.00 461.73 USD | €2.62 3.02 USD | €2.62 3.02 USD | €618.57M 714.03M USD | 2.87 | €0.91 1.05 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.58 2.98 USD |
+1.57
|
€618.39M 713.82M USD | €18.00 20.78 USD | €2.58 2.98 USD | €2.58 2.98 USD | €618.39M 713.82M USD | 8.06 | €0.32 0.37 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.82 0.94 USD |
-4.12
|
€615.65M 710.67M USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.84 0.97 USD | €615.65M 710.67M USD | 6.26 | €0.13 0.15 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€110.00 126.98 USD |
-0.9
|
€615.55M 710.55M USD | €323.00 372.85 USD | €110.00 126.98 USD | €110.00 126.98 USD | €615.55M 710.55M USD | 150.68 | €0.73 0.84 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.66 1.91 USD |
-4.88
|
€615.40M 710.38M USD | €1.50K 1.73K USD | €1.66 1.91 USD | €1.77 2.05 USD | €615.40M 710.38M USD | 0 | -€0.30 -0.3 USD | ||
Arrow Financial Corporation
BQE.F
DE
|
€33.20 38.32 USD |
+8.5
|
€615.37M 710.34M USD | €50.00 57.72 USD | €33.20 38.32 USD | €33.20 38.32 USD | €615.37M 710.34M USD | 14.82 | €2.24 2.59 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
+0.6
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 27.37 | €1.22 1.41 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.69 5.41 USD |
-2.78
|
€614.65M 709.51M USD | €5.05K 5.83K USD | €4.69 5.41 USD | €4.69 5.41 USD | €614.65M 709.51M USD | 15.11 | €0.31 0.36 USD | ||
Lifenet Insurance Company
7XJ.F
DE
|
€7.65 8.83 USD |
+2
|
€614.60M 709.46M USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €614.60M 709.46M USD | 14.71 | €0.52 0.6 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
6WL.F
DE
|
€0.21 0.24 USD |
+0.97
|
€614.11M 708.88M USD | €10.43K 12.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €614.11M 708.88M USD | 20.80 | €0.01 0.01 USD | ||
AGF Management Limited
A3J.F
DE
|
€9.70 11.2 USD |
+6.01
|
€613.52M 708.21M USD | €150.00 173.15 USD | €9.70 11.2 USD | €9.70 11.2 USD | €613.52M 708.21M USD | 7.34 | €1.32 1.52 USD | ||
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.18 7.13 USD |
+2.66
|
€613.17M 707.8M USD | €21.00 24.24 USD | €6.18 7.13 USD | €6.18 7.13 USD | €613.17M 707.8M USD | 14.04 | €0.44 0.51 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€48.60 56.1 USD |
0
|
€613.07M 707.69M USD | €22.00 25.4 USD | €48.60 56.1 USD | €48.60 56.1 USD | €613.07M 707.69M USD | 51.70 | €0.94 1.09 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
+0.56
|
€611.42M 705.78M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €611.42M 705.78M USD | 9.00 | €0.04 0.05 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€37.40 43.17 USD |
+2.75
|
€610.69M 704.94M USD | €58.00 66.95 USD | €37.40 43.17 USD | €37.40 43.17 USD | €610.69M 704.94M USD | 13.12 | €2.85 3.29 USD | ||
Hosiden Corporation
HOD.F
DE
|
€12.40 14.31 USD |
-0.8
|
€610.49M 704.7M USD | €750.00 865.75 USD | €12.40 14.31 USD | €12.40 14.31 USD | €610.49M 704.7M USD | 6.45 | €1.92 2.22 USD | ||
Sabre Corporation
19S.F
DE
|
€1.51 1.75 USD |
+3.38
|
€610.42M 704.63M USD | €2.64K 3.05K USD | €1.51 1.75 USD | €1.51 1.75 USD | €610.42M 704.63M USD | 0 | -€0.17 -0.1 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.27 0.31 USD |
+4.62
|
€610.26M 704.44M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €610.26M 704.44M USD | 0 | -€0.03 -0.03 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.10 5.89 USD |
+3.24
|
€610.21M 704.38M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €610.21M 704.38M USD | 0 | -€2.24 -2.5 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.20 15.24 USD |
+2.33
|
€608.68M 702.62M USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €608.68M 702.62M USD | 82.50 | €0.16 0.18 USD | ||
Midland States Bancorp, Inc.
6HU.F
DE
|
€29.20 33.71 USD |
+0.69
|
€607.43M 701.18M USD | €9.00 10.39 USD | €29.20 33.71 USD | €29.20 33.71 USD | €607.43M 701.18M USD | 14.97 | €1.95 2.25 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€53.80 62.1 USD |
-8.58
|
€606.50M 700.11M USD | €20.00 23.09 USD | €53.80 62.1 USD | €54.25 62.62 USD | €606.50M 700.11M USD | 256.19 | €0.21 0.24 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.31 0.36 USD |
-1.87
|
€606.50M 700.11M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €606.50M 700.11M USD | 0 | -€0.02 -0.02 USD | ||
Melco International Development Limited
MX7A.F
DE
|
€0.27 0.31 USD |
+6.4
|
€605.13M 698.52M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €605.13M 698.52M USD | 5.32 | €0.05 0.06 USD | ||
Cancom SE
COK.F
DE
|
€21.05 24.3 USD |
-1.64
|
€604.97M 698.34M USD | €270.00 311.67 USD | €21.05 24.3 USD | €21.05 24.3 USD | €604.97M 698.34M USD | 17.39 | €1.21 1.4 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.68 4.25 USD |
+5.14
|
€604.71M 698.04M USD | €610.00 704.14 USD | €3.68 4.25 USD | €3.68 4.25 USD | €604.71M 698.04M USD | 0 | -€0.09 -0.1 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €5.00 5.77 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.09 0.1 USD |
+5.33
|
€604.56M 697.87M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.10 0.11 USD | €604.56M 697.87M USD | 4.45 | €0.02 0.02 USD | ||
Hypoport SE
HYQ.F
DE
|
€91.25 105.33 USD |
+6.04
|
€604.06M 697.29M USD | €151.00 174.3 USD | €85.50 98.7 USD | €91.25 105.33 USD | €604.06M 697.29M USD | 21.27 | €4.29 4.95 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.49 0.57 USD |
+6.44
|
€603.96M 697.17M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €603.96M 697.17M USD | 0 | -€0.26 -0.3 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.04 0.04 USD |
+7.14
|
€603.01M 696.08M USD | €45.00K 51.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €603.01M 696.08M USD | 0 | €0.00 0 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.16 11.73 USD |
0
|
€602.67M 695.68M USD | €5.00 5.77 USD | €10.02 11.57 USD | €10.22 11.8 USD | €602.67M 695.68M USD | 9.96 | €1.02 1.18 USD | ||
FACC AG
1FC.F
DE
|
€13.14 15.17 USD |
-2.67
|
€601.68M 694.54M USD | €187.00 215.86 USD | €13.14 15.17 USD | €13.14 15.17 USD | €601.68M 694.54M USD | 23.05 | €0.57 0.66 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.72 1.99 USD |
0
|
€600.39M 693.06M USD | €1.84K 2.13K USD | €1.72 1.99 USD | €1.72 1.99 USD | €600.39M 693.06M USD | 15.63 | €0.11 0.13 USD | ||
Séché Environnement SA
SCB.F
DE
|
€77.20 89.11 USD |
+0.26
|
€599.44M 691.96M USD | €1.00 1.15 USD | €77.20 89.11 USD | €77.20 89.11 USD | €599.44M 691.96M USD | 33.71 | €2.29 2.64 USD | ||
Udemy, Inc.
7WH.F
DE
|
€4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.22 4.87 USD |
+2.93
|
€599.05M 691.51M USD | €1.00 1.15 USD | €4.22 4.87 USD | €4.22 4.87 USD | €599.05M 691.51M USD | 16.87 | €0.25 0.29 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
0
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€4.47 5.16 USD |
-6.88
|
€597.31M 689.49M USD | €0.00 0 USD | €4.47 5.16 USD | €4.91 5.67 USD | €597.31M 689.49M USD | 0 | -€0.40 -0.4 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.25 0.29 USD |
+3.28
|
€596.48M 688.54M USD | €5.10K 5.89K USD | €0.25 0.29 USD | €0.25 0.29 USD | €596.48M 688.54M USD | 0 | -€0.13 -0.1 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€220.00 253.95 USD |
0
|
€596.29M 688.32M USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €596.29M 688.32M USD | 81.78 | €2.69 3.11 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€39.00 45.02 USD |
+2.09
|
€596.25M 688.27M USD | €2.00 2.31 USD | €39.00 45.02 USD | €39.00 45.02 USD | €596.25M 688.27M USD | 0 | -€0.23 -0.2 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€37.10 42.83 USD |
+0.54
|
€595.90M 687.87M USD | €114.00 131.59 USD | €37.10 42.83 USD | €37.10 42.83 USD | €595.90M 687.87M USD | 5.76 | €6.43 7.42 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€6.45 7.45 USD |
+7.5
|
€595.26M 687.13M USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.45 7.45 USD | €595.26M 687.13M USD | 322.50 | €0.02 0.02 USD | ||
Interfor Corporation
8IF1.F
DE
|
€9.05 10.45 USD |
0
|
€595.19M 687.05M USD | €66.00 76.19 USD | €9.05 10.45 USD | €9.05 10.45 USD | €595.19M 687.05M USD | 0 | -€4.18 -4.8 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€4.02 4.64 USD |
-1.47
|
€594.57M 686.33M USD | €3.38K 3.9K USD | €4.02 4.64 USD | €4.02 4.64 USD | €594.57M 686.33M USD | 11.82 | €0.34 0.39 USD | ||
ASOS Plc
DYQ.F
DE
|
€4.97 5.73 USD |
-0.7
|
€594.06M 685.74M USD | €383.00 442.11 USD | €4.97 5.73 USD | €4.97 5.73 USD | €594.06M 685.74M USD | 0 | -€2.24 -2.5 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€15.30 17.66 USD |
+1.32
|
€594.01M 685.68M USD | €1.50K 1.73K USD | €15.30 17.66 USD | €15.30 17.66 USD | €594.01M 685.68M USD | 33.26 | €0.46 0.53 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.80 6.7 USD |
+4.5
|
€593.92M 685.58M USD | €1.80K 2.08K USD | €5.73 6.61 USD | €5.80 6.7 USD | €593.92M 685.58M USD | 15.67 | €0.37 0.43 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.09 0.1 USD |
+3.53
|
€593.31M 684.87M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €593.31M 684.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
