Del País: Alemania Área de negocio: Venta Online Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (117)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (6)
- Australia (7)
- Austria (12)
- Brasil (11)
- Canadá (5)
- Chile (1)
- China (6)
- Finlandia (1)
- Francia (7)
- Alemania (117)
- Hong Kong (11)
- India (8)
- Indonesia (1)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (1)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (4)
- Rusia (1)
- Singapur (1)
- Corea del Sur (1)
- Surinam (1)
- Suecia (7)
- Taiwán (5)
- Tailandia (2)
- Reino Unido (22)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (117)
Venta Online (117)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $160.94 176.21 USD |
+5.99
|
$1.71T 1.87T USD | $22.37K 24.27K USD | $157.4 172.06 USD | $164.6 179.93 USD | $1.71T 1.87T USD | 33.58 | $4.8 5.25 USD | |
| Amazon.com, Inc. AMZ.DE | $161.14 176.15 USD |
+6.84
|
$1.71T 1.87T USD | $101.57K 111.03K USD | $157.28 171.93 USD | $165 180.37 USD | $1.71T 1.87T USD | 33.50 | $4.81 5.26 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.5 14.76 USD |
+6.79
|
$257.8B 281.81B USD | $6.49K 7.09K USD | $13.04 14.25 USD | $13.5 14.76 USD | $257.8B 281.81B USD | 18.24 | $0.74 0.81 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.4 115.22 USD |
+3.94
|
$251.63B 275.06B USD | $3.76K 4.11K USD | $104.6 114.34 USD | $108.2 118.28 USD | $251.63B 275.06B USD | 17.74 | $5.94 6.49 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.2 115 USD |
+6.05
|
$251.15B 274.54B USD | $86.49K 94.55K USD | $104.4 114.12 USD | $108.8 118.93 USD | $251.15B 274.54B USD | 17.74 | $5.93 6.48 USD | |
| Zalando SE ZAL.DE | $35.77 39.1 USD |
+1.36
|
$9.27B 10.14B USD | $870.52K 951.6K USD | $35.54 38.85 USD | $36.76 40.18 USD | $9.27B 10.14B USD | 37.26 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $24.9 27.22 USD |
+5.37
|
$7.3B 7.98B USD | $852.58K 931.98K USD | $23.86 26.08 USD | $25.03 27.36 USD | $7.3B 7.98B USD | 0 | -$8.33 -9.1 USD | |
| About You Holding SE YOU.DE | $6.85 7.49 USD |
+2.09
|
$1.2B 1.32B USD | $6.78K 7.42K USD | $6.71 7.33 USD | $6.85 7.49 USD | $1.2B 1.32B USD | 0 | -$0.43 -0.4 USD | |
| Bike24 Holding AG BIKE.DE | $2 2.19 USD |
+1.52
|
$88.33M 96.56M USD | $28.59K 31.25K USD | $1.97 2.15 USD | $2.09 2.28 USD | $88.33M 96.56M USD | 0 | -$0.31 -0.3 USD | |
| Amazon.com, Inc. AMZ1.F | $14.2 15.52 USD |
+16.39
|
$1.81T 1.98T USD | $311 339.97 USD | $13.1 14.32 USD | $14.2 15.52 USD | $1.81T 1.98T USD | 33.80 | $0.42 0.46 USD | |
| PDD Holdings Inc. 9PDA.F | $88.4 96.63 USD |
+6.25
|
$126.07B 137.81B USD | $1.36K 1.49K USD | $88.4 96.63 USD | $90.6 99.04 USD | $126.07B 137.81B USD | 9.76 | $9.05 9.89 USD | |
| MercadoLibre, Inc. MLB1.F | $1,898 2074.77 USD |
+5.44
|
$98.85B 108.06B USD | $41 44.82 USD | $1,872 2046.35 USD | $1,932.8 2112.81 USD | $98.85B 108.06B USD | 57.93 | $32.76 35.81 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,895.6 2072.15 USD |
+1.99
|
$96.1B 105.05B USD | $265 289.68 USD | $1,893.2 2069.52 USD | $1,923.4 2102.54 USD | $96.1B 105.05B USD | 57.95 | $32.71 35.76 USD | |
| Meituan 9MD.F | $15.34 16.76 USD |
+4.3
|
$92.9B 101.55B USD | $1.16K 1.27K USD | $14.99 16.39 USD | $15.35 16.78 USD | $92.9B 101.55B USD | 22.88 | $0.67 0.73 USD | |
| Meituan 9MDA.F | $29.8 32.58 USD |
+4.2
|
$92.8B 101.45B USD | $29 31.7 USD | $29.8 32.58 USD | $29.8 32.58 USD | $92.8B 101.45B USD | 22.07 | $1.35 1.48 USD | |
| Sea Limited 931.F | $107.5 117.51 USD |
+3.86
|
$63.32B 69.21B USD | $476 520.33 USD | $107 116.97 USD | $109.5 119.7 USD | $63.32B 69.21B USD | 167.96 | $0.64 0.7 USD | |
| JD.com, Inc. 013C.F | $15.1 16.51 USD |
+1.68
|
$43.06B 47.07B USD | $7.49K 8.19K USD | $14.8 16.18 USD | $15.21 16.62 USD | $43.06B 47.07B USD | 9.43 | $1.6 1.75 USD | |
| JD.com, Inc. 013A.F | $30.15 32.96 USD |
+1.34
|
$42.91B 46.91B USD | $15.12K 16.53K USD | $29.95 32.74 USD | $30.2 33.01 USD | $42.91B 46.91B USD | 9.42 | $3.2 3.5 USD | |
| Coupang, Inc. 788.F | $19.25 21.04 USD |
+3.74
|
$35.39B 38.68B USD | $90 98.38 USD | $19.25 21.04 USD | $19.25 21.04 USD | $35.39B 38.68B USD | 274.94 | $0.07 0.08 USD | |
| eBay Inc. EBA.F | $60.27 65.88 USD |
+5.74
|
$28.7B 31.38B USD | $58 63.4 USD | $60.27 65.88 USD | $60.27 65.88 USD | $28.7B 31.38B USD | 17.57 | $3.43 3.75 USD | |
| eBay Inc. EBA.DE | $58.27 63.7 USD |
+0.07
|
$27.16B 29.69B USD | $877 958.68 USD | $57.77 63.15 USD | $60.6 66.24 USD | $27.16B 29.69B USD | 16.98 | $3.43 3.75 USD | |
| LY Corporation YOJ0.F | $6.55 7.16 USD |
0
|
$24.49B 26.77B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $24.49B 26.77B USD | 32.75 | $0.2 0.22 USD | |
| LY Corporation YOJ.F | $3.36 3.67 USD |
-0.59
|
$24.14B 26.38B USD | $219 239.4 USD | $3.36 3.67 USD | $3.36 3.67 USD | $24.14B 26.38B USD | 33.60 | $0.1 0.11 USD | |
| Rakuten Group, Inc. RAKA.F | $4.6 5.03 USD |
+1.77
|
$10.2B 11.15B USD | $498 544.38 USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.2B 11.15B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAK.F | $4.7 5.14 USD |
+0.36
|
$10.13B 11.08B USD | $5 5.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $10.13B 11.08B USD | 0 | -$0.47 -0.5 USD | |
| Zalando SE ZAL1.F | $17.8 19.46 USD |
+5.33
|
$9.63B 10.53B USD | $105 114.78 USD | $17.6 19.24 USD | $17.8 19.46 USD | $9.63B 10.53B USD | 37.08 | $0.48 0.52 USD | |
| Zalando SE ZAL.F | $35.86 39.2 USD |
+1.21
|
$9.29B 10.16B USD | $332 362.92 USD | $35.63 38.95 USD | $36.61 40.02 USD | $9.29B 10.16B USD | 37.35 | $0.96 1.05 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| ZOZO, Inc. SAR.F | $8.35 9.13 USD |
-0.6
|
$7.84B 8.57B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.84B 8.57B USD | 25.30 | $0.33 0.36 USD | |
| Delivery Hero SE DHER.F | $24.99 27.32 USD |
+6.2
|
$7.35B 8.04B USD | $324 354.18 USD | $24.18 26.43 USD | $24.99 27.32 USD | $7.35B 8.04B USD | 0 | -$8.33 -9.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $11 12.02 USD |
+4.76
|
$5.99B 6.55B USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $5.99B 6.55B USD | 6.43 | $1.71 1.87 USD | |
| Etsy, Inc. 3E2.F | $40.33 44.09 USD |
+0.91
|
$4.32B 4.72B USD | $200 218.63 USD | $40.33 44.09 USD | $41.15 44.98 USD | $4.32B 4.72B USD | 19.76 | $2.04 2.23 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.17 20.95 USD |
0
|
$3.79B 4.15B USD | $1 1.09 USD | $19.17 20.95 USD | $19.17 20.95 USD | $3.79B 4.15B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.09 20.86 USD |
-0.18
|
$3.79B 4.14B USD | $1K 1.09K USD | $19.09 20.86 USD | $19.09 20.86 USD | $3.79B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.62 3.96 USD |
-0.55
|
$3.77B 4.12B USD | $827 904.02 USD | $3.62 3.96 USD | $3.64 3.98 USD | $3.77B 4.12B USD | 0 | -$0.48 -0.5 USD | |
| Wayfair Inc. 1WF.F | $25.96 28.38 USD |
+8.71
|
$3.29B 3.6B USD | $100 109.31 USD | $24.5 26.78 USD | $26.16 28.6 USD | $3.29B 3.6B USD | 0 | -$3.48 -3.8 USD | |
| Mercari, Inc. 6TP.F | $14.5 15.85 USD |
+2.84
|
$2.43B 2.65B USD | $19 20.77 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.43B 2.65B USD | 24.57 | $0.59 0.64 USD | |
| Mercari, Inc. 6TP0.F | $5.85 6.39 USD |
-0.85
|
$2.34B 2.56B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.34B 2.56B USD | 19.49 | $0.3 0.33 USD | |
| Deliveroo plc 926.F | $1.54 1.68 USD |
-0.39
|
$2.26B 2.47B USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| About You Holding SE YOU.F | $6.64 7.26 USD |
-1.78
|
$1.16B 1.27B USD | $200 218.63 USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Temple & Webster Group Ltd 2Q9.F | $9.5 10.38 USD |
+3.83
|
$1.16B 1.27B USD | $310 338.87 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.16B 1.27B USD | 950.00 | $0.01 0.01 USD | |
| Liquidity Services, Inc. L1S.F | $27.8 30.39 USD |
+5.3
|
$872.37M 953.61M USD | $150 163.97 USD | $27.2 29.73 USD | $27.8 30.39 USD | $872.37M 953.61M USD | 42.76 | $0.65 0.71 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.52 2.75 USD |
+3.28
|
$821.37M 897.87M USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.54 2.78 USD | $821.37M 897.87M USD | 0 | $0 0 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.06 1.16 USD |
0
|
$646M 706.16M USD | $10K 10.93K USD | $1.06 1.16 USD | $1.06 1.16 USD | $646M 706.16M USD | 21.19 | $0.05 0.05 USD | |
| Belluna Co., Ltd. 73L.F | $6 6.56 USD |
+3.45
|
$586.88M 641.54M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $586.88M 641.54M USD | 15.38 | $0.39 0.43 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| THG Plc HG0.F | $0.2999 0.33 USD |
+9.01
|
$455.71M 498.15M USD | $450 491.91 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $455.71M 498.15M USD | 0 | -$0.2 -0.2 USD | |
| ASOS Plc DYQ.F | $3.52 3.85 USD |
+0.63
|
$436.59M 477.26M USD | $360 393.53 USD | $3.52 3.85 USD | $3.52 3.85 USD | $436.59M 477.26M USD | 0 | -$3.31 -3.6 USD | |
| ASOS Plc DYQ0.F | $3.6 3.94 USD |
+0.56
|
$436.29M 476.92M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $436.29M 476.92M USD | 0 | -$3.31 -3.6 USD | |
| BHG Group AB (publ) 7B1.F | $2.34 2.56 USD |
+4.1
|
$432.66M 472.96M USD | $10 10.93 USD | $2.34 2.56 USD | $2.37 2.59 USD | $432.66M 472.96M USD | 0 | -$0.35 -0.3 USD | |
| Dada Nexus Limited D0A.MU | $1.62 1.77 USD |
-1.22
|
$418.36M 457.32M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $418.36M 457.32M USD | 0 | -$0.93 -1.01 USD | |
| boohoo group plc 1B9.F | $0.23 0.25 USD |
+5.02
|
$330.9M 361.71M USD | $3.5K 3.83K USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.9M 361.71M USD | 0 | -$0.24 -0.2 USD | |
| giftee Inc. 84I.F | $9.4 10.28 USD |
0
|
$288.97M 315.88M USD | $19 20.77 USD | $9.35 10.22 USD | $9.4 10.28 USD | $288.97M 315.88M USD | 0 | -$0.11 -0.1 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.F | $2.46 2.69 USD |
+5.13
|
$247.21M 270.23M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $247.21M 270.23M USD | 246.00 | $0.01 0.01 USD | |
| Jumia Technologies AG 4JMA.SG | $2 2.19 USD |
+7.53
|
$245.97M 268.88M USD | $50 54.66 USD | $1.93 2.1 USD | $2 2.19 USD | $245.97M 268.88M USD | 0 | -$0.78 -0.8 USD | |
| Jumia Technologies AG 4JMA.F | $1.88 2.05 USD |
+7.45
|
$245.8M 268.69M USD | $50 54.66 USD | $1.86 2.03 USD | $1.88 2.05 USD | $245.8M 268.69M USD | 0 | -$0.78 -0.8 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| istyle Inc. IY5.F | $2.72 2.97 USD |
-0.73
|
$218.93M 239.32M USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $218.93M 239.32M USD | 27.19 | $0.1 0.11 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Beyond, Inc. OVER.F | $3.54 3.87 USD |
+7.33
|
$198.23M 216.7M USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $198.23M 216.7M USD | 0 | -$4.83 -5.2 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4199 0.46 USD |
+7.07
|
$173.72M 189.9M USD | $399 436.16 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $173.72M 189.9M USD | 10.59 | $0.04 0.04 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.17 0.18 USD |
+6.33
|
$169.92M 185.75M USD | $0 0 USD | $0.17 0.18 USD | $0.2099 0.23 USD | $169.92M 185.75M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2099 0.23 USD |
+3.96
|
$166.14M 181.61M USD | $28.85K 31.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $166.14M 181.61M USD | 0 | -$0.01 -0.01 USD | |
| Komplett ASA GJ60.F | $0.89 0.97 USD |
-1.33
|
$155.7M 170.2M USD | $3.98K 4.35K USD | $0.89 0.97 USD | $0.89 0.97 USD | $155.7M 170.2M USD | 0 | -$0.09 -0.09 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.24 1.36 USD |
-15.07
|
$138.51M 151.41M USD | $700 765.19 USD | $1.24 1.36 USD | $1.24 1.36 USD | $138.51M 151.41M USD | 0 | -$0.05 -0.05 USD | |
| Baozun Inc. 2BZA.F | $2.1 2.3 USD |
+6.06
|
$126.23M 137.99M USD | $30 32.79 USD | $2.04 2.23 USD | $2.1 2.3 USD | $126.23M 137.99M USD | 0 | -$0.37 -0.4 USD | |
| Answear.com S.A. 90Z.F | $6.4 7 USD |
+0.47
|
$124.28M 135.86M USD | $0 0 USD | $6.4 7 USD | $6.48 7.08 USD | $124.28M 135.86M USD | 0 | -$0.18 -0.1 USD | |
| Baozun Inc. 2BZ.F | $0.68 0.74 USD |
+3.35
|
$123.01M 134.46M USD | $400 437.25 USD | $0.68 0.74 USD | $0.68 0.74 USD | $123.01M 134.46M USD | 0 | -$0.12 -0.1 USD | |
| Xplora Technologies AS 86P.MU | $2.5 2.73 USD |
+9.17
|
$112.25M 122.7M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $112.25M 122.7M USD | 0 | -$0.11 -0.1 USD | |
| Vente-Unique.com SA 8M8.MU | $11.45 12.52 USD |
0
|
$110.78M 121.1M USD | $0 0 USD | $11.45 12.52 USD | $11.45 12.52 USD | $110.78M 121.1M USD | 11.80 | $0.97 1.06 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.2 5.68 USD |
-0.95
|
$107.88M 117.93M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $107.88M 117.93M USD | 57.77 | $0.09 0.1 USD | |
| Nelly Group AB (publ) CD20.F | $3.37 3.68 USD |
+0.3
|
$104.17M 113.87M USD | $150 163.97 USD | $3.37 3.68 USD | $3.49 3.81 USD | $104.17M 113.87M USD | 13.48 | $0.25 0.27 USD | |
| QVC Group Inc. LB3C.F | $4.9 5.36 USD |
+7.46
|
$102.43M 111.97M USD | $115 125.71 USD | $4.84 5.29 USD | $4.9 5.36 USD | $102.43M 111.97M USD | 0 | -$2.83 -3.09 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.86 2.03 USD |
+8.8
|
$96.78M 105.79M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $96.78M 105.79M USD | 0 | -$0.02 -0.02 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.87 2.04 USD |
+8.75
|
$96.73M 105.74M USD | $63 68.87 USD | $1.87 2.04 USD | $1.87 2.04 USD | $96.73M 105.74M USD | 0 | -$0.02 -0.02 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.14 USD |
+0.77
|
$96.06M 105M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $96.06M 105M USD | 0 | -$2.83 -3.09 USD | |
| Bike24 Holding AG BIKE.F | $2.01 2.2 USD |
+14.53
|
$88.77M 97.04M USD | $30 32.79 USD | $2.01 2.2 USD | $2.01 2.2 USD | $88.77M 97.04M USD | 0 | -$0.31 -0.3 USD | |
| SRP Groupe S.A. 19R.F | $0.5899 0.64 USD |
-1.34
|
$73.68M 80.54M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $73.68M 80.54M USD | 0 | -$0.15 -0.1 USD | |
| Marks Electrical Group PLC KV7.SG | $0.63 0.69 USD |
0
|
$71.85M 78.54M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $71.85M 78.54M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.63 0.68 USD |
+0.81
|
$71.07M 77.69M USD | $10 10.93 USD | $0.63 0.68 USD | $0.63 0.68 USD | $71.07M 77.69M USD | 0 | -$0.01 -0.01 USD | |
| Pierce Group AB (publ) 959.F | $0.77 0.84 USD |
-1.03
|
$65.46M 71.56M USD | $0 0 USD | $0.7399 0.81 USD | $0.78 0.86 USD | $65.46M 71.56M USD | 19.25 | $0.04 0.04 USD | |
| Artnet AG ART.F | $9.6 10.49 USD |
+5.49
|
$57.19M 62.51M USD | $50 54.66 USD | $9.1 9.95 USD | $9.6 10.49 USD | $57.19M 62.51M USD | 0 | -$0.14 -0.1 USD | |
| Artnet AG ART.DE | $9.5 10.38 USD |
0
|
$54.21M 59.26M USD | $1.1K 1.2K USD | $9.05 9.89 USD | $9.6 10.49 USD | $54.21M 59.26M USD | 0 | -$0.14 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | $4.24 4.63 USD |
+2.42
|
$50.42M 55.12M USD | $103 112.59 USD | $4.24 4.63 USD | $4.24 4.63 USD | $50.42M 55.12M USD | 106.00 | $0.04 0.04 USD | |
| CDON AB 64W.F | $3.66 4 USD |
-1.61
|
$45.32M 49.54M USD | $6 6.56 USD | $3.66 4 USD | $3.89 4.25 USD | $45.32M 49.54M USD | 0 | -$0.94 -1.02 USD | |
| Gear4music (Holdings) plc G4A.F | $1.52 1.66 USD |
+2.01
|
$33.55M 36.67M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $33.55M 36.67M USD | 30.39 | $0.05 0.05 USD | |
| SFD S.A. 7PQ.F | $0.4099 0.45 USD |
-0.49
|
$21.45M 23.44M USD | $0 0 USD | $0.3099 0.34 USD | $0.4099 0.45 USD | $21.45M 23.44M USD | 0 | $0 0 USD | |
| E.P.H. S.p.A. A BZA.F | $0.07 0.08 USD |
+6799.99
|
$19.2M 20.99M USD | $10 10.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.2M 20.99M USD | 0 | -$12,500 -13664188.8 USD | |
| Mountain Alliance AG ECF.DE | $2.66 2.91 USD |
+2.31
|
$18.32M 20.02M USD | $774 846.09 USD | $2.66 2.91 USD | $2.7 2.95 USD | $18.32M 20.02M USD | 0 | -$0.38 -0.4 USD | |
| Mountain Alliance AG ECF.F | $2.5 2.73 USD |
-3.85
|
$17.21M 18.82M USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $17.21M 18.82M USD | 0 | -$0.38 -0.4 USD | |
| Kumulus Vape S.A. 8E9.F | $4.69 5.13 USD |
+0.64
|
$14.73M 16.1M USD | $0 0 USD | $4.66 5.09 USD | $4.73 5.17 USD | $14.73M 16.1M USD | 5.51 | $0.85 0.93 USD | |
| Purefun Group AB (publ) DU3.F | $0.9599 1.05 USD |
0
|
$11.38M 12.44M USD | $0 0 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $11.38M 12.44M USD | 48.00 | $0.02 0.02 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.8299 0.91 USD |
-4.05
|
$11.03M 12.06M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $11.03M 12.06M USD | 0 | -$0.1 -0.1 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
0
|
$7.51M 8.2M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $7.51M 8.2M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}