Página 81 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
-0.64
|
€119.68M 138.16M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.79 0.91 USD | €119.68M 138.16M USD | 12.91 | €0.06 0.07 USD | ||
Yamaya Corporation
WY2.F
DE
|
€11.00 12.7 USD |
+0.92
|
€119.25M 137.66M USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.25M 137.66M USD | 10.67 | €1.03 1.19 USD | ||
NSE S.A.
7YM.F
DE
|
€36.10 41.67 USD |
-0.28
|
€118.98M 137.34M USD | €100.00 115.43 USD | €36.10 41.67 USD | €36.10 41.67 USD | €118.98M 137.34M USD | 15.62 | €2.31 2.67 USD | ||
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
+0.76
|
€118.54M 136.84M USD | €120.00 138.52 USD | €0.67 0.77 USD | €0.67 0.77 USD | €118.54M 136.84M USD | 0 | -€0.04 -0.04 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.03 0.04 USD |
+4.69
|
€118.42M 136.7M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €118.42M 136.7M USD | 0 | -€0.02 -0.02 USD | ||
North Media A/S
3S8.F
DE
|
€6.56 7.57 USD |
-0.3
|
€118.24M 136.49M USD | €14.00 16.16 USD | €6.56 7.57 USD | €6.56 7.57 USD | €118.24M 136.49M USD | 4.78 | €1.37 1.58 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€2.85 3.29 USD |
-9.42
|
€117.99M 136.19M USD | €5.00 5.77 USD | €2.85 3.29 USD | €3.00 3.46 USD | €117.99M 136.19M USD | 5.92 | €0.48 0.55 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.08 0.1 USD |
+1.22
|
€117.77M 135.95M USD | €150.00 173.15 USD | €0.08 0.1 USD | €0.08 0.1 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.56 14.5 USD |
+1.95
|
€116.97M 135.03M USD | €161.00 185.85 USD | €12.56 14.5 USD | €12.56 14.5 USD | €116.97M 135.03M USD | 7.56 | €1.66 1.92 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.75 17.03 USD |
0
|
€116.82M 134.85M USD | €1.07K 1.23K USD | €14.75 17.03 USD | €14.80 17.08 USD | €116.82M 134.85M USD | 14.32 | €1.03 1.19 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€12.90 14.89 USD |
+7.5
|
€116.59M 134.59M USD | €138.00 159.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €116.59M 134.59M USD | 0 | -€0.08 -0.09 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+4.88
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
0
|
€116.42M 134.39M USD | €29.00 33.48 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€6.36 7.34 USD |
-14.47
|
€116.41M 134.38M USD | €150.00 173.15 USD | €6.36 7.34 USD | €7.26 8.37 USD | €116.41M 134.38M USD | 0 | -€0.62 -0.7 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.91 1.05 USD |
+2.02
|
€115.99M 133.89M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.99 1.14 USD | €115.99M 133.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.40 17.78 USD |
+1.99
|
€115.82M 133.7M USD | €800.00 923.47 USD | €15.40 17.78 USD | €15.40 17.78 USD | €115.82M 133.7M USD | 11.49 | €1.34 1.55 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.26 4.92 USD |
+6.5
|
€115.75M 133.61M USD | €10.00 11.54 USD | €4.26 4.92 USD | €4.26 4.92 USD | €115.75M 133.61M USD | 0 | -€0.05 -0.05 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.65 5.37 USD |
-0.75
|
€115.64M 133.49M USD | €130.00 150.06 USD | €4.65 5.37 USD | €4.65 5.37 USD | €115.64M 133.49M USD | 0 | -€1.08 -1.2 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.35 7.33 USD |
+5.83
|
€115.58M 133.42M USD | €25.00 28.86 USD | €6.35 7.33 USD | €6.35 7.33 USD | €115.58M 133.42M USD | 19.84 | €0.32 0.37 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.43 0.5 USD |
+1.78
|
€115.41M 133.22M USD | €1.25K 1.44K USD | €0.43 0.5 USD | €0.43 0.5 USD | €115.41M 133.22M USD | 4.29 | €0.10 0.12 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
+37.36
|
€115.25M 133.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €115.25M 133.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.50 16.74 USD |
-0.68
|
€115.16M 132.93M USD | €5.00 5.77 USD | €14.50 16.74 USD | €14.50 16.74 USD | €115.16M 132.93M USD | 2.31 | €6.26 7.23 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.24 8.36 USD |
-1.36
|
€115.13M 132.9M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.24 8.36 USD | €115.13M 132.9M USD | 0 | -€0.53 -0.6 USD | ||
Iofina plc
IF7.F
DE
|
€0.60 0.69 USD |
0
|
€115.12M 132.88M USD | €3.00K 3.46K USD | €0.60 0.69 USD | €0.60 0.69 USD | €115.12M 132.88M USD | 15.00 | €0.04 0.05 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.60 11.08 USD |
+0.52
|
€114.95M 132.69M USD | €197.00 227.4 USD | €9.35 10.79 USD | €9.60 11.08 USD | €114.95M 132.69M USD | 10.78 | €0.89 1.03 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.90 9.12 USD |
-2.47
|
€114.81M 132.52M USD | €20.00 23.09 USD | €7.90 9.12 USD | €8.24 9.51 USD | €114.81M 132.52M USD | 15.49 | €0.51 0.59 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.74 0.86 USD |
+2.7
|
€114.64M 132.33M USD | €200.00 230.87 USD | €0.74 0.86 USD | €0.74 0.86 USD | €114.64M 132.33M USD | 0 | -€1.04 -1.2 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.79 0.91 USD |
-2.48
|
€114.60M 132.28M USD | €550.00 634.88 USD | €0.81 0.93 USD | €0.82 0.94 USD | €114.60M 132.28M USD | 7.16 | €0.11 0.13 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€1.94 2.24 USD |
-7.67
|
€114.59M 132.27M USD | €1.70K 1.96K USD | €1.85 2.14 USD | €1.97 2.28 USD | €114.59M 132.27M USD | 0 | -€1.26 -1.4 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
0
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.05 0.05 USD |
+19.12
|
€114.43M 132.09M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.05 0.05 USD | €114.43M 132.09M USD | 0 | €0.00 0 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.05 USD |
-3.06
|
€114.40M 132.06M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €114.40M 132.06M USD | 0 | €0.00 0 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.86 0.99 USD |
+8.91
|
€114.09M 131.7M USD | €7.00K 8.08K USD | €0.78 0.9 USD | €0.79 0.92 USD | €114.09M 131.7M USD | 0 | -€0.02 -0.02 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.16 USD |
0
|
€114.06M 131.67M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €114.06M 131.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
+1.79
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.31 USD |
+0.76
|
€113.84M 131.41M USD | €367.00 423.64 USD | €0.27 0.31 USD | €0.27 0.31 USD | €113.84M 131.41M USD | 26.60 | €0.01 0.01 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.08 0.09 USD |
-11.36
|
€113.72M 131.27M USD | €7.91K 9.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €113.72M 131.27M USD | 0 | -€0.01 -0.01 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.32 1.52 USD |
-1.35
|
€113.69M 131.23M USD | €500.00 577.17 USD | €1.34 1.54 USD | €1.34 1.54 USD | €113.69M 131.23M USD | 0 | -€0.04 -0.04 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.84 0.96 USD |
0
|
€113.66M 131.2M USD | €600.00 692.6 USD | €0.84 0.96 USD | €0.84 0.96 USD | €113.66M 131.2M USD | 27.83 | €0.03 0.03 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.25 0.29 USD |
+2.46
|
€113.66M 131.2M USD | €11.99K 13.84K USD | €0.25 0.29 USD | €0.25 0.29 USD | €113.66M 131.2M USD | 8.33 | €0.03 0.03 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.40 0.46 USD |
-1.48
|
€113.51M 131.03M USD | €3.00K 3.46K USD | €0.41 0.48 USD | €0.43 0.5 USD | €113.51M 131.03M USD | 0 | -€0.01 -0.01 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.70 12.35 USD |
+0.94
|
€113.50M 131.02M USD | €777.00 896.92 USD | €10.70 12.35 USD | €10.70 12.35 USD | €113.50M 131.02M USD | 34.51 | €0.31 0.36 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.42 1.64 USD |
-3.8
|
€113.44M 130.94M USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.47 1.7 USD | €113.44M 130.94M USD | 0 | -€1.54 -1.7 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.20 0.24 USD |
-0.24
|
€113.29M 130.78M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.21 0.25 USD | €113.29M 130.78M USD | 0 | -€0.02 -0.02 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.70 0.8 USD |
-0.14
|
€113.17M 130.64M USD | €1.59K 1.84K USD | €0.70 0.8 USD | €0.73 0.84 USD | €113.17M 130.64M USD | 11.58 | €0.06 0.07 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.23 0.26 USD |
+0.89
|
€113.03M 130.47M USD | €1.50K 1.73K USD | €0.23 0.26 USD | €0.23 0.26 USD | €113.03M 130.47M USD | 7.53 | €0.03 0.03 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.06 0.07 USD |
+10.68
|
€113.02M 130.47M USD | €1.60K 1.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €113.02M 130.47M USD | 5.70 | €0.01 0.01 USD | ||
Photocure ASA
PHS.F
DE
|
€4.19 4.84 USD |
-0.95
|
€113.00M 130.44M USD | €1.26K 1.46K USD | €4.19 4.84 USD | €4.19 4.84 USD | €113.00M 130.44M USD | 26.18 | €0.16 0.18 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.46 9.77 USD |
0
|
€112.96M 130.4M USD | €330.00 380.93 USD | €8.46 9.77 USD | €8.46 9.77 USD | €112.96M 130.4M USD | 84.59 | €0.10 0.12 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.33 1.53 USD |
+6
|
€112.77M 130.18M USD | €0.00 0 USD | €1.33 1.53 USD | €1.33 1.53 USD | €112.77M 130.18M USD | 0 | €0.00 0 USD | ||
MotorK plc
5FS.F
DE
|
€2.30 2.65 USD |
+4.55
|
€112.49M 129.85M USD | €1.14K 1.32K USD | €2.30 2.65 USD | €2.30 2.65 USD | €112.49M 129.85M USD | 0 | -€0.25 -0.2 USD | ||
MotorK plc
5FS.DU
DE
|
€2.30 2.65 USD |
+4.55
|
€112.49M 129.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.49M 129.85M USD | 0 | -€0.25 -0.2 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
+0.58
|
€112.10M 129.4M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €112.10M 129.4M USD | 0 | -€0.04 -0.04 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.10 30.13 USD |
-1.88
|
€112.04M 129.33M USD | €50.00 57.72 USD | €26.10 30.13 USD | €26.80 30.94 USD | €112.04M 129.33M USD | 0 | -€3.19 -3.6 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.50 19.05 USD |
-2.94
|
€111.88M 129.15M USD | €25.00 28.86 USD | €16.50 19.05 USD | €16.50 19.05 USD | €111.88M 129.15M USD | 0 | -€0.52 -0.6 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.54 1.78 USD |
+53.53
|
€111.36M 128.54M USD | €7.56K 8.73K USD | €1.17 1.35 USD | €1.54 1.78 USD | €111.36M 128.54M USD | 0 | -€0.48 -0.5 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.26 1.45 USD |
+2.11
|
€111.29M 128.46M USD | €6.11K 7.05K USD | €1.26 1.45 USD | €1.26 1.45 USD | €111.29M 128.46M USD | 0 | -€1.88 -2.1 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
+2.48
|
€111.27M 128.44M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €111.27M 128.44M USD | 2.06 | €0.04 0.05 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.36 0.42 USD |
+2.27
|
€111.19M 128.35M USD | €2.80K 3.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €111.19M 128.35M USD | 0 | €0.00 0 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.10 0.12 USD |
+2
|
€110.96M 128.08M USD | €12.13K 14.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €110.96M 128.08M USD | 0 | €0.00 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.19 1.37 USD |
-1.65
|
€110.83M 127.94M USD | €15.19K 17.53K USD | €1.19 1.37 USD | €1.23 1.42 USD | €110.83M 127.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.33 2.69 USD |
0
|
€110.48M 127.53M USD | €75.00 86.58 USD | €2.33 2.69 USD | €2.33 2.69 USD | €110.48M 127.53M USD | 8.62 | €0.27 0.31 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.96 2.26 USD |
+1.03
|
€110.45M 127.5M USD | €1.10K 1.27K USD | €1.96 2.26 USD | €1.96 2.26 USD | €110.45M 127.5M USD | 6.98 | €0.28 0.32 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.62 3.02 USD |
+15.93
|
€110.36M 127.4M USD | €56.00 64.64 USD | €2.24 2.59 USD | €2.68 3.09 USD | €110.36M 127.4M USD | 0 | -€0.14 -0.1 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.95 4.56 USD |
-1.37
|
€110.29M 127.32M USD | €1.00K 1.15K USD | €4.01 4.62 USD | €4.04 4.66 USD | €110.29M 127.32M USD | 0 | -€0.47 -0.5 USD | ||
Precia S.A.
P1E0.F
DE
|
€20.40 23.55 USD |
-2.39
|
€110.29M 127.31M USD | €2.00 2.31 USD | €20.40 23.55 USD | €20.80 24.01 USD | €110.29M 127.31M USD | 11.02 | €1.85 2.14 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.40 3.92 USD |
-2.3
|
€110.13M 127.13M USD | €1.03K 1.19K USD | €3.42 3.95 USD | €3.54 4.09 USD | €110.13M 127.13M USD | 15.45 | €0.22 0.25 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
+13.94
|
€109.62M 126.54M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €109.62M 126.54M USD | 0 | -€0.01 -0.01 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.21 1.4 USD |
+2.54
|
€109.24M 126.1M USD | €265.00 305.9 USD | €1.21 1.4 USD | €1.21 1.4 USD | €109.24M 126.1M USD | 121.00 | €0.01 0.01 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
0
|
€108.91M 125.72M USD | €151.00 174.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.91M 125.72M USD | 0 | -€0.01 -0.01 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.94 1.09 USD |
-0.84
|
€108.83M 125.63M USD | €50.00K 57.72K USD | €0.94 1.09 USD | €0.94 1.09 USD | €108.83M 125.63M USD | 0 | -€0.21 -0.2 USD | ||
Hardide plc
9V0.F
DE
|
€1.38 1.59 USD |
-13.75
|
€108.80M 125.59M USD | €3.55K 4.09K USD | €1.41 1.63 USD | €1.59 1.84 USD | €108.80M 125.59M USD | 69.00 | €0.02 0.02 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.97 1.12 USD |
-2.11
|
€108.77M 125.56M USD | €120.00 138.52 USD | €0.94 1.09 USD | €1.00 1.15 USD | €108.77M 125.56M USD | 0 | -€0.01 -0.01 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.61 1.86 USD |
-0.37
|
€108.67M 125.44M USD | €465.00 536.77 USD | €1.61 1.86 USD | €1.61 1.86 USD | €108.67M 125.44M USD | 26.86 | €0.06 0.07 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.50 0.57 USD |
+0.71
|
€108.54M 125.29M USD | €0.00 0 USD | €0.49 0.57 USD | €0.51 0.59 USD | €108.54M 125.29M USD | 49.60 | €0.01 0.01 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.13 0.15 USD |
+3.2
|
€108.36M 125.08M USD | €667.00 769.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €108.36M 125.08M USD | 12.90 | €0.01 0.01 USD | ||
CI Games SE
CI7.F
DE
|
€0.49 0.57 USD |
+1.75
|
€108.21M 124.91M USD | €200.00 230.87 USD | €0.49 0.57 USD | €0.49 0.57 USD | €108.21M 124.91M USD | 49.45 | €0.01 0.01 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
+2.72
|
€108.20M 124.9M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €108.20M 124.9M USD | 7.54 | €0.02 0.02 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
-0.98
|
€107.56M 124.16M USD | €620.00 715.69 USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 11.88 | €0.17 0.2 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.40 2.76 USD |
+4.36
|
€107.53M 124.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.53M 124.13M USD | 0 | -€0.11 -0.1 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.00 32.32 USD |
0
|
€107.52M 124.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.52M 124.11M USD | 13.27 | €2.11 2.44 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.19 0.21 USD |
+6.32
|
€107.50M 124.1M USD | €10.50K 12.12K USD | €0.17 0.2 USD | €0.19 0.22 USD | €107.50M 124.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.38 3.9 USD |
-4.52
|
€107.50M 124.09M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.38 3.9 USD | €107.50M 124.09M USD | 24.14 | €0.14 0.16 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.63 1.88 USD |
+9.4
|
€107.22M 123.77M USD | €5.00K 5.77K USD | €1.63 1.88 USD | €1.63 1.88 USD | €107.22M 123.77M USD | 0 | -€0.39 -0.4 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.46 1.69 USD |
+20.66
|
€107.20M 123.75M USD | €600.00 692.6 USD | €1.32 1.52 USD | €1.46 1.69 USD | €107.20M 123.75M USD | 0 | -€2.94 -3.3 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.94 5.7 USD |
+9.78
|
€107.12M 123.65M USD | €2.00K 2.31K USD | €4.56 5.26 USD | €4.94 5.7 USD | €107.12M 123.65M USD | 8.82 | €0.56 0.65 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.54 USD |
+9.92
|
€106.97M 123.48M USD | €3.00K 3.46K USD | €1.33 1.54 USD | €1.33 1.54 USD | €106.97M 123.48M USD | 0 | -€0.07 -0.08 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.96 3.42 USD |
-2.63
|
€106.75M 123.22M USD | €0.00 0 USD | €2.98 3.44 USD | €3.08 3.56 USD | €106.75M 123.22M USD | 12.33 | €0.24 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
