Página 81 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Platinum Investment Management Limited PIJ.F | $0.65 0.71 USD |
+0.78
|
$386.63M 422.64M USD | $2.75K 3.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $386.63M 422.64M USD | 7.22 | $0.09 0.1 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $3.17 3.47 USD |
-2.61
|
$386.45M 422.44M USD | $8K 8.75K USD | $3.16 3.45 USD | $3.18 3.47 USD | $386.45M 422.44M USD | 13.78 | $0.23 0.25 USD | |
| TKM Grupp AS UE8.F | $9.26 10.12 USD |
-0.11
|
$386.1M 422.06M USD | $200 218.63 USD | $9.26 10.12 USD | $9.26 10.12 USD | $386.1M 422.06M USD | 10.64 | $0.87 0.95 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $29.4 32.14 USD |
-5.16
|
$385.79M 421.72M USD | $180 196.76 USD | $29.4 32.14 USD | $29.4 32.14 USD | $385.79M 421.72M USD | 12.61 | $2.33 2.55 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.1 1.2 USD |
+0.92
|
$385.7M 421.62M USD | $100 109.31 USD | $1.1 1.2 USD | $1.11 1.21 USD | $385.7M 421.62M USD | 13.75 | $0.08 0.09 USD | |
| Genie Energy Ltd. 6GE.F | $13.8 15.09 USD |
+2.22
|
$384.72M 420.55M USD | $1.06K 1.15K USD | $13.8 15.09 USD | $13.8 15.09 USD | $384.72M 420.55M USD | 39.42 | $0.35 0.38 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2399 0.26 USD |
0
|
$384.68M 420.51M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $384.68M 420.51M USD | 11.90 | $0.02 0.02 USD | |
| Aramis Group SAS 6T6.F | $4.39 4.79 USD |
+5.16
|
$384.58M 420.4M USD | $162 177.09 USD | $4.39 4.79 USD | $4.39 4.79 USD | $384.58M 420.4M USD | 0 | -$0.4 -0.4 USD | |
| Humble Group AB (publ) B39.F | $0.8399 0.91 USD |
-2.17
|
$384.58M 420.4M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $384.58M 420.4M USD | 0 | -$0.02 -0.02 USD | |
| Crawford & Company CWK0.F | $7.7 8.42 USD |
-0.65
|
$384.28M 420.07M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $384.28M 420.07M USD | 18.33 | $0.42 0.46 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.84 9.66 USD |
-0.79
|
$384.05M 419.82M USD | $0 0 USD | $8.84 9.66 USD | $9.1 9.95 USD | $384.05M 419.82M USD | 13.05 | $0.68 0.74 USD | |
| 5N Plus Inc. EMB.SG | $4.18 4.57 USD |
+1.33
|
$383.74M 419.48M USD | $0 0 USD | $4.09 4.47 USD | $4.18 4.57 USD | $383.74M 419.48M USD | 24.58 | $0.17 0.19 USD | |
| Perion Network Ltd. IW2.F | $7.65 8.36 USD |
+0.87
|
$383.68M 419.41M USD | $49 53.56 USD | $7.65 8.36 USD | $7.65 8.36 USD | $383.68M 419.41M USD | 3.90 | $1.96 2.14 USD | |
| Multiconsult ASA 3MC.F | $13.65 14.92 USD |
0
|
$383.51M 419.23M USD | $15 16.4 USD | $13.55 14.81 USD | $13.75 15.03 USD | $383.51M 419.23M USD | 16.85 | $0.81 0.89 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $31 33.89 USD |
-6.06
|
$382.13M 417.72M USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $382.13M 417.72M USD | 13.30 | $2.33 2.55 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Addiko Bank AG ZYE1.F | $19.75 21.59 USD |
-2.23
|
$381.83M 417.39M USD | $33 36.07 USD | $19.75 21.59 USD | $19.75 21.59 USD | $381.83M 417.39M USD | 9.31 | $2.12 2.32 USD | |
| Card Factory plc 0CT.F | $1.07 1.17 USD |
-0.19
|
$381.83M 417.39M USD | $16 17.49 USD | $1.07 1.17 USD | $1.07 1.17 USD | $381.83M 417.39M USD | 6.29 | $0.17 0.19 USD | |
| Enento Group Oyj AKA.F | $16.12 17.62 USD |
-1.83
|
$381.68M 417.23M USD | $200 218.63 USD | $16.12 17.62 USD | $16.12 17.62 USD | $381.68M 417.23M USD | 23.70 | $0.68 0.74 USD | |
| MaxCyte, Inc. MYE0.F | $3.54 3.87 USD |
-1.12
|
$381.25M 416.76M USD | $213 232.84 USD | $3.54 3.87 USD | $3.54 3.87 USD | $381.25M 416.76M USD | 0 | -$0.33 -0.3 USD | |
| PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
-2.94
|
$380.83M 416.3M USD | $91.89K 100.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $380.83M 416.3M USD | 0 | $0 0 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.76 4.11 USD |
+0.53
|
$380.56M 416.01M USD | $539 589.2 USD | $3.76 4.11 USD | $3.76 4.11 USD | $380.56M 416.01M USD | 8.17 | $0.46 0.5 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
0
|
$380.41M 415.84M USD | $400 437.25 USD | $0.02 0.03 USD | $0.02 0.03 USD | $380.41M 415.84M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.4 3.72 USD |
-2.02
|
$380.38M 415.8M USD | $2.5K 2.73K USD | $3.4 3.72 USD | $3.4 3.72 USD | $380.38M 415.8M USD | 42.50 | $0.08 0.09 USD | |
| Willdan Group, Inc. J2A.F | $26.8 29.3 USD |
+1.52
|
$380.13M 415.53M USD | $670 732.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $380.13M 415.53M USD | 30.45 | $0.88 0.96 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| COMPASS Pathways plc 5Y6.F | $5.55 6.07 USD |
-4.31
|
$379.51M 414.86M USD | $60 65.59 USD | $5.55 6.07 USD | $5.55 6.07 USD | $379.51M 414.86M USD | 0 | -$2.14 -2.3 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Hingham Institution for Savings HS3.F | $166 181.46 USD |
+3.11
|
$379.31M 414.64M USD | $2 2.19 USD | $166 181.46 USD | $166 181.46 USD | $379.31M 414.64M USD | 15.79 | $10.51 11.49 USD | |
| Gofore Oyj 1E2.F | $23.9 26.13 USD |
-0.21
|
$379.17M 414.49M USD | $21 22.96 USD | $23.8 26.02 USD | $24.05 26.29 USD | $379.17M 414.49M USD | 22.12 | $1.08 1.18 USD | |
| i-80 Gold Corp. 8JI.DU | $0.9599 1.05 USD |
+0.37
|
$379M 414.3M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $379M 414.3M USD | 0 | -$0.22 -0.2 USD | |
| Compass Minerals International, Inc. CM8.F | $9 9.84 USD |
-2.17
|
$378.96M 414.26M USD | $1.49K 1.63K USD | $9 9.84 USD | $9 9.84 USD | $378.96M 414.26M USD | 0 | -$1.93 -2.1 USD | |
| Reach plc MRR.F | $1.13 1.23 USD |
+1.08
|
$378.78M 414.06M USD | $5.5K 6.01K USD | $1.13 1.23 USD | $1.13 1.23 USD | $378.78M 414.06M USD | 14.07 | $0.08 0.09 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $23.75 25.96 USD |
-0.42
|
$378.37M 413.61M USD | $50 54.66 USD | $23.7 25.91 USD | $23.95 26.18 USD | $378.37M 413.61M USD | 21.99 | $1.08 1.18 USD | |
| CNB Financial Corporation 44I.F | $18 19.68 USD |
-2.7
|
$378.3M 413.53M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $378.3M 413.53M USD | 8.14 | $2.21 2.42 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.8 1.97 USD |
+2.04
|
$378.22M 413.45M USD | $8K 8.75K USD | $1.72 1.88 USD | $1.8 1.97 USD | $378.22M 413.45M USD | 0 | -$0.46 -0.5 USD | |
| China New Higher Education Group Limited 8CN.F | $0.23 0.25 USD |
+0.88
|
$378.08M 413.29M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $378.08M 413.29M USD | 3.83 | $0.06 0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.99 2.17 USD |
-8.5
|
$377.92M 413.12M USD | $8K 8.75K USD | $1.99 2.17 USD | $1.99 2.17 USD | $377.92M 413.12M USD | 0 | -$0.84 -0.9 USD | |
| 5N Plus Inc. EMB.F | $4.13 4.51 USD |
-0.24
|
$377.77M 412.96M USD | $1.24K 1.36K USD | $4.13 4.51 USD | $4.13 4.51 USD | $377.77M 412.96M USD | 24.26 | $0.17 0.19 USD | |
| i-80 Gold Corp. 8JI.MU | $0.9699 1.06 USD |
0
|
$377.62M 412.79M USD | $2.55K 2.79K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $377.62M 412.79M USD | 0 | -$0.22 -0.2 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.23 0.25 USD |
-10.16
|
$376.44M 411.5M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $376.44M 411.5M USD | 0 | $0 0 USD | |
| Mobico Group Plc 3NA.F | $0.5999 0.65 USD |
+1.71
|
$376.43M 411.49M USD | $5.66K 6.18K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $376.43M 411.49M USD | 0 | -$0.36 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $0.9499 1.04 USD |
-0.37
|
$376.23M 411.27M USD | $515 562.96 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $376.23M 411.27M USD | 0 | -$0.22 -0.2 USD | |
| Volue ASA 642.F | $2.59 2.83 USD |
-0.58
|
$375.94M 410.96M USD | $80 87.45 USD | $2.59 2.83 USD | $2.59 2.83 USD | $375.94M 410.96M USD | 129.25 | $0.02 0.02 USD | |
| LSI Industries Inc. LS2.F | $12.9 14.1 USD |
-2.27
|
$375.77M 410.77M USD | $2 2.19 USD | $12.9 14.1 USD | $13.4 14.65 USD | $375.77M 410.77M USD | 14.99 | $0.86 0.94 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| Newag S.A. N0GA.F | $7.62 8.33 USD |
+3.53
|
$375.25M 410.19M USD | $3 3.28 USD | $7.62 8.33 USD | $7.62 8.33 USD | $375.25M 410.19M USD | 17.72 | $0.43 0.47 USD | |
| 3D Systems Corporation SYV.DE | $2.8 3.06 USD |
+1.49
|
$375.21M 410.15M USD | $226 247.05 USD | $2.79 3.05 USD | $2.8 3.06 USD | $375.21M 410.15M USD | 0 | -$2.65 -2.8 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.6 25.8 USD |
-1.67
|
$374.99M 409.91M USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $374.99M 409.91M USD | 12.04 | $1.96 2.14 USD | |
| Roland DG Corporation 06R.SG | $30.2 33.01 USD |
0
|
$374.99M 409.91M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $374.99M 409.91M USD | 15.64 | $1.93 2.11 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.16 0.17 USD |
-4.27
|
$374.69M 409.58M USD | $17K 18.58K USD | $0.16 0.17 USD | $0.16 0.17 USD | $374.69M 409.58M USD | 3.92 | $0.04 0.04 USD | |
| Carriage Services, Inc. C57.SG | $24.6 26.89 USD |
0
|
$374.54M 409.43M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $374.54M 409.43M USD | 13.08 | $1.88 2.06 USD | |
| Akastor ASA KY7.F | $1.38 1.5 USD |
-1.43
|
$374.53M 409.41M USD | $450 491.91 USD | $1.38 1.5 USD | $1.38 1.5 USD | $374.53M 409.41M USD | 17.19 | $0.08 0.09 USD | |
| Wajax Corporation 5WJ.F | $17 18.58 USD |
-1.16
|
$374.19M 409.04M USD | $30 32.79 USD | $16.8 18.36 USD | $17.3 18.91 USD | $374.19M 409.04M USD | 7.11 | $2.39 2.61 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $132 144.29 USD |
+1.54
|
$373.96M 408.79M USD | $61 66.68 USD | $132 144.29 USD | $132 144.29 USD | $373.96M 408.79M USD | 9.61 | $13.73 15.01 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $373.92M 408.75M USD | 7.84 | $1.64 1.8 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $22.6 24.7 USD |
0
|
$373.29M 408.06M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $373.29M 408.06M USD | 8.79 | $2.57 2.81 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $23.4 25.58 USD |
0
|
$373.29M 408.05M USD | $2 2.19 USD | $23.4 25.58 USD | $23.6 25.8 USD | $373.29M 408.05M USD | 9.10 | $2.57 2.81 USD | |
| Avex Inc. AX8.F | $8.05 8.8 USD |
+0.63
|
$373.05M 407.79M USD | $70 76.52 USD | $8.05 8.8 USD | $8.05 8.8 USD | $373.05M 407.79M USD | 61.92 | $0.13 0.14 USD | |
| Storytel AB (publ) DST.F | $4.74 5.18 USD |
+0.47
|
$372.96M 407.7M USD | $1.8K 1.97K USD | $4.66 5.09 USD | $4.74 5.18 USD | $372.96M 407.7M USD | 0 | -$0.89 -0.9 USD | |
| Allient Inc. HWY.F | $22.2 24.27 USD |
-3.48
|
$372.42M 407.11M USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $372.42M 407.11M USD | 15.74 | $1.41 1.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5699 0.62 USD |
-2.59
|
$372.36M 407.04M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $372.36M 407.04M USD | 8.07 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $8.13 8.89 USD |
+1.75
|
$372.27M 406.94M USD | $42 45.91 USD | $8.13 8.89 USD | $8.13 8.89 USD | $372.27M 406.94M USD | 22.58 | $0.36 0.39 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| Spirit Airlines, Inc. S64.F | $3.34 3.65 USD |
+3.03
|
$372.06M 406.71M USD | $400 437.25 USD | $2.95 3.23 USD | $3.34 3.65 USD | $372.06M 406.71M USD | 0 | -$4.15 -4.5 USD | |
| Argonaut Gold Inc. A8U.F | $0.2899 0.31 USD |
+0.07
|
$372.06M 406.71M USD | $6K 6.56K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $372.06M 406.71M USD | 0 | -$0.25 -0.2 USD | |
| Ur-Energy Inc. U9T.F | $1.3 1.42 USD |
+1.41
|
$371.64M 406.25M USD | $2.02K 2.21K USD | $1.3 1.42 USD | $1.3 1.42 USD | $371.64M 406.25M USD | 0 | -$0.17 -0.1 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $20.8 22.74 USD |
0
|
$371.41M 406M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $371.41M 406M USD | 10.24 | $2.03 2.22 USD | |
| Cohort plc C7K.F | $8.8 9.62 USD |
+1.73
|
$371.38M 405.97M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $371.38M 405.97M USD | 23.15 | $0.38 0.42 USD | |
| Boston Omaha Corporation 42S.F | $11.99 13.11 USD |
-3.62
|
$370.87M 405.41M USD | $270 295.15 USD | $11.99 13.11 USD | $11.99 13.11 USD | $370.87M 405.41M USD | 0 | -$0.2 -0.2 USD | |
| Wickes Group plc 0FD.F | $1.54 1.68 USD |
-1.28
|
$370.71M 405.24M USD | $23.99K 26.22K USD | $1.52 1.66 USD | $1.54 1.68 USD | $370.71M 405.24M USD | 11.00 | $0.14 0.15 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
0
|
$370.45M 404.96M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $370.45M 404.96M USD | 6.16 | $0.9 0.98 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.25 6.83 USD |
-0.79
|
$370.4M 404.9M USD | $170 185.83 USD | $6.25 6.83 USD | $6.25 6.83 USD | $370.4M 404.9M USD | 0 | -$3.92 -4.2 USD | |
| AMC Networks Inc. 9AC.F | $8.61 9.41 USD |
-3.39
|
$370.25M 404.73M USD | $380 415.39 USD | $8.61 9.41 USD | $8.61 9.41 USD | $370.25M 404.73M USD | 2.58 | $3.33 3.64 USD | |
| MHP SE MPQ.F | $3.3 3.61 USD |
+3.12
|
$370.21M 404.69M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $370.21M 404.69M USD | 3.43 | $0.96 1.05 USD | |
| FRP Advisory Group plc 6S6.F | $1.35 1.48 USD |
+1.5
|
$370.16M 404.64M USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $370.16M 404.64M USD | 16.87 | $0.08 0.09 USD | |
| AB S.A. 8B6.F | $23 25.14 USD |
0
|
$369.98M 404.43M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $369.98M 404.43M USD | 9.62 | $2.39 2.61 USD | |
| Far East Consortium International Limited FET.F | $0.11 0.12 USD |
+1.83
|
$369.69M 404.12M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $369.69M 404.12M USD | 11.09 | $0.01 0.01 USD | |
| New Work SE NWO.DE | $65.7 71.82 USD |
-0.15
|
$369.26M 403.65M USD | $716 782.68 USD | $65.7 71.82 USD | $66 72.15 USD | $369.26M 403.65M USD | 28.56 | $2.3 2.51 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.5
|
$368.92M 403.28M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $368.92M 403.28M USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXOA.F | $3.5 3.83 USD |
-1.13
|
$368.57M 402.89M USD | $220 240.49 USD | $3.5 3.83 USD | $3.5 3.83 USD | $368.57M 402.89M USD | 0 | -$1.92 -2.09 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$368.56M 402.89M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $368.56M 402.89M USD | 0 | -$0.08 -0.08 USD | |
| Cardlytics, Inc. CYX.F | $7.43 8.13 USD |
+0.32
|
$368.4M 402.71M USD | $100 109.31 USD | $7.43 8.13 USD | $7.43 8.13 USD | $368.4M 402.71M USD | 0 | -$4.34 -4.7 USD | |
| Radius Recycling, Inc. SS1A.F | $13.1 14.32 USD |
-7.75
|
$367.71M 401.96M USD | $281 307.17 USD | $13.1 14.32 USD | $14.4 15.74 USD | $367.71M 401.96M USD | 0 | -$2.11 -2.3 USD | |
| 3D Systems Corporation SYV.F | $2.75 3.01 USD |
-3.47
|
$367.59M 401.82M USD | $100 109.31 USD | $2.74 3 USD | $2.76 3.01 USD | $367.59M 401.82M USD | 0 | -$2.66 -2.9 USD | |
| FACC AG 1FC.F | $8.02 8.77 USD |
-1.84
|
$367.24M 401.44M USD | $490 535.64 USD | $7.97 8.71 USD | $8.02 8.77 USD | $367.24M 401.44M USD | 22.27 | $0.36 0.39 USD | |
| Robert Walters plc RBW.F | $4.9 5.36 USD |
+1.24
|
$366.84M 401M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $366.84M 401M USD | 22.27 | $0.22 0.24 USD | |
| EXEL Industries SA 8YK.F | $52.2 57.06 USD |
+2.35
|
$366.66M 400.8M USD | $5 5.47 USD | $52.2 57.06 USD | $52.2 57.06 USD | $366.66M 400.8M USD | 8.15 | $6.4 7 USD | |
| New Work SE NWO.F | $65.2 71.27 USD |
+0.15
|
$366.45M 400.58M USD | $58 63.4 USD | $65.2 71.27 USD | $65.2 71.27 USD | $366.45M 400.58M USD | 28.34 | $2.3 2.51 USD | |
| Econocom Group SE 1E91.F | $2.12 2.32 USD |
-3.85
|
$365.91M 399.99M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $365.91M 399.99M USD | 6.42 | $0.33 0.36 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $21.5 23.5 USD |
+0.94
|
$364.84M 398.82M USD | $228 249.23 USD | $21.4 23.39 USD | $21.9 23.94 USD | $364.84M 398.82M USD | 0 | -$1.96 -2.1 USD | |
| Centrus Energy Corp 4CU.SG | $38.82 42.44 USD |
+0.62
|
$364.61M 398.57M USD | $0 0 USD | $38.82 42.44 USD | $38.82 42.44 USD | $364.61M 398.57M USD | 0 | -$19.27 -21.06 USD | |
| Mirbud S.A. 9SX.F | $3.28 3.59 USD |
-3.95
|
$364.16M 398.08M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $364.16M 398.08M USD | 8.41 | $0.39 0.43 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
+3.14
|
$363.39M 397.24M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $363.39M 397.24M USD | 4.92 | $0.04 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||