Página 81 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pantheon Resources Plc
P3K.F
DE
|
€0.08 0.09 USD |
+2.56
|
€116.63M 134.63M USD | €7.91K 9.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.63M 134.63M USD | 0 | -€0.01 -0.01 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.13 1.3 USD |
-6.61
|
€116.62M 134.62M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €116.62M 134.62M USD | 0 | -€0.29 -0.3 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.95 1.09 USD |
-3.08
|
€116.51M 134.49M USD | €23.00 26.55 USD | €0.95 1.09 USD | €0.95 1.09 USD | €116.51M 134.49M USD | 18.89 | €0.05 0.06 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
0
|
€116.42M 134.39M USD | €29.00 33.48 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
+1.04
|
€116.14M 134.07M USD | €197.00 227.4 USD | €9.35 10.79 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 10.89 | €0.89 1.03 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.58 0.66 USD |
-9.22
|
€115.87M 133.75M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €115.87M 133.75M USD | 0 | -€1.24 -1.4 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.44 14.36 USD |
-0.96
|
€115.85M 133.74M USD | €161.00 185.85 USD | €12.44 14.36 USD | €12.44 14.36 USD | €115.85M 133.74M USD | 7.36 | €1.69 1.95 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€4.06 4.69 USD |
-8.14
|
€115.80M 133.68M USD | €111.00 128.13 USD | €4.06 4.69 USD | €4.06 4.69 USD | €115.80M 133.68M USD | 0 | -€3.69 -4.2 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.84 3.28 USD |
-4.7
|
€115.34M 133.14M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €115.34M 133.14M USD | 0 | -€0.22 -0.2 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.50 16.74 USD |
0
|
€115.16M 132.93M USD | €5.00 5.77 USD | €14.50 16.74 USD | €14.50 16.74 USD | €115.16M 132.93M USD | 2.31 | €6.26 7.23 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€15.30 17.66 USD |
-0.65
|
€115.07M 132.83M USD | €800.00 923.47 USD | €15.30 17.66 USD | €15.30 17.66 USD | €115.07M 132.83M USD | 11.16 | €1.37 1.58 USD | ||
NSE S.A.
7YM.F
DE
|
€34.90 40.29 USD |
-3.32
|
€115.02M 132.78M USD | €100.00 115.43 USD | €34.90 40.29 USD | €34.90 40.29 USD | €115.02M 132.78M USD | 15.17 | €2.30 2.65 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.22 8.33 USD |
-0.28
|
€114.82M 132.54M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.22 8.33 USD | €114.82M 132.54M USD | 0 | -€0.52 -0.6 USD | ||
North Media A/S
3S8.F
DE
|
€6.36 7.34 USD |
-3.05
|
€114.64M 132.33M USD | €14.00 16.16 USD | €6.36 7.34 USD | €6.36 7.34 USD | €114.64M 132.33M USD | 4.67 | €1.36 1.57 USD | ||
SDI Group plc
SD0.F
DE
|
€1.09 1.26 USD |
0
|
€114.53M 132.21M USD | €5.89K 6.8K USD | €1.09 1.26 USD | €1.09 1.26 USD | €114.53M 132.21M USD | 21.80 | €0.05 0.06 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.05 USD |
0
|
€114.40M 132.06M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €114.40M 132.06M USD | 0 | €0.00 0 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.79 0.91 USD |
-0.25
|
€114.31M 131.95M USD | €550.00 634.88 USD | €0.79 0.91 USD | €0.79 0.91 USD | €114.31M 131.95M USD | 7.86 | €0.10 0.12 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.23 0.26 USD |
+0.88
|
€114.03M 131.62M USD | €1.50K 1.73K USD | €0.23 0.26 USD | €0.23 0.26 USD | €114.03M 131.62M USD | 7.60 | €0.03 0.03 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.02 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€24.00 27.7 USD |
0
|
€114.00M 131.59M USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €114.00M 131.59M USD | 0 | -€0.27 -0.3 USD | ||
Riber S.A.
RI7.F
DE
|
€5.42 6.26 USD |
-11
|
€113.95M 131.54M USD | €500.00 577.17 USD | €5.42 6.26 USD | €5.42 6.26 USD | €113.95M 131.54M USD | 18.06 | €0.30 0.35 USD | ||
Yamaya Corporation
WY2.F
DE
|
€10.50 12.12 USD |
-4.55
|
€113.83M 131.4M USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €113.83M 131.4M USD | 10.09 | €1.04 1.2 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.42 0.49 USD |
-1.52
|
€113.66M 131.2M USD | €1.25K 1.44K USD | €0.42 0.49 USD | €0.42 0.49 USD | €113.66M 131.2M USD | 4.22 | €0.10 0.12 USD | ||
EXEL Industries SA
8YK.F
DE
|
€16.75 19.34 USD |
+1.52
|
€113.57M 131.1M USD | €25.00 28.86 USD | €16.75 19.34 USD | €16.75 19.34 USD | €113.57M 131.1M USD | 0 | -€0.50 -0.5 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.40 0.46 USD |
0
|
€113.51M 131.03M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.46 USD | €113.51M 131.03M USD | 0 | -€0.01 -0.01 USD | ||
Emak S.p.A.
EK4.F
DE
|
€0.70 0.8 USD |
0
|
€113.17M 130.64M USD | €1.59K 1.84K USD | €0.70 0.8 USD | €0.70 0.8 USD | €113.17M 130.64M USD | 11.58 | €0.06 0.07 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.31 1.51 USD |
-0.61
|
€113.00M 130.44M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €113.00M 130.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.56 1.8 USD |
+1.3
|
€112.80M 130.21M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.56 1.8 USD | €112.80M 130.21M USD | 0 | -€0.74 -0.8 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.41 1.63 USD |
-0.56
|
€112.80M 130.2M USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €112.80M 130.2M USD | 0 | -€1.54 -1.7 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€2.72 3.14 USD |
-4.5
|
€112.68M 130.07M USD | €5.00 5.77 USD | €2.72 3.14 USD | €2.72 3.14 USD | €112.68M 130.07M USD | 6.17 | €0.44 0.51 USD | ||
MotorK plc
5FS.F
DE
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €1.14K 1.32K USD | €2.30 2.65 USD | €2.30 2.65 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.30 2.65 USD |
0
|
€112.49M 129.85M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €112.49M 129.85M USD | 0 | -€0.26 -0.3 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€26.20 30.24 USD |
+0.38
|
€112.47M 129.83M USD | €50.00 57.72 USD | €26.20 30.24 USD | €26.20 30.24 USD | €112.47M 129.83M USD | 0 | -€3.13 -3.6 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.52 5.22 USD |
-2.8
|
€112.41M 129.75M USD | €130.00 150.06 USD | €4.52 5.22 USD | €4.52 5.22 USD | €112.41M 129.75M USD | 0 | -€1.08 -1.2 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.13 0.15 USD |
-1.48
|
€112.38M 129.72M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.13 0.15 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.13 1.3 USD | €1.16 1.34 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.51 0.59 USD |
+3.23
|
€112.04M 129.33M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €112.04M 129.33M USD | 51.20 | €0.01 0.01 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.06 0.07 USD |
-0.88
|
€112.03M 129.32M USD | €1.60K 1.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €112.03M 129.32M USD | 5.65 | €0.01 0.01 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.08 0.1 USD |
+0.61
|
€111.94M 129.22M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €111.94M 129.22M USD | 2.07 | €0.04 0.05 USD | ||
Photocure ASA
PHS.F
DE
|
€4.15 4.79 USD |
-0.95
|
€111.92M 129.19M USD | €1.26K 1.46K USD | €4.15 4.79 USD | €4.15 4.79 USD | €111.92M 129.19M USD | 25.93 | €0.16 0.18 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.32 1.52 USD |
-0.75
|
€111.92M 129.19M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €111.92M 129.19M USD | 0 | €0.00 0 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.20 1.39 USD |
+0.84
|
€111.76M 129.01M USD | €15.19K 17.53K USD | €1.20 1.39 USD | €1.20 1.39 USD | €111.76M 129.01M USD | 0 | -€0.01 -0.01 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.44 3.97 USD |
+1.18
|
€111.43M 128.63M USD | €1.03K 1.19K USD | €3.44 3.97 USD | €3.44 3.97 USD | €111.43M 128.63M USD | 16.38 | €0.21 0.24 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€7.66 8.84 USD |
-3.04
|
€111.32M 128.5M USD | €20.00 23.09 USD | €7.60 8.77 USD | €7.66 8.84 USD | €111.32M 128.5M USD | 15.32 | €0.50 0.58 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Iofina plc
IF7.F
DE
|
€0.58 0.67 USD |
-3.33
|
€111.28M 128.45M USD | €3.00K 3.46K USD | €0.58 0.67 USD | €0.58 0.67 USD | €111.28M 128.45M USD | 14.50 | €0.04 0.05 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
-0.77
|
€111.24M 128.4M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €111.24M 128.4M USD | 0 | -€0.04 -0.04 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.64 3.05 USD |
+0.76
|
€111.21M 128.37M USD | €56.00 64.64 USD | €2.64 3.05 USD | €2.64 3.05 USD | €111.21M 128.37M USD | 0 | -€0.16 -0.1 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.99 1.15 USD |
+2.06
|
€111.01M 128.14M USD | €120.00 138.52 USD | €0.99 1.15 USD | €0.99 1.15 USD | €111.01M 128.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.10 0.12 USD |
0
|
€110.96M 128.08M USD | €12.13K 14.01K USD | €0.10 0.12 USD | €0.10 0.12 USD | €110.96M 128.08M USD | 0 | €0.00 0 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.11 USD |
-9.43
|
€110.95M 128.08M USD | €18.15K 20.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €110.95M 128.08M USD | 0 | -€0.05 -0.05 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€3.95 4.56 USD |
0
|
€110.29M 127.32M USD | €1.00K 1.15K USD | €3.95 4.56 USD | €3.95 4.56 USD | €110.29M 127.32M USD | 0 | -€0.46 -0.5 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.81 0.94 USD |
-2.99
|
€110.26M 127.27M USD | €600.00 692.6 USD | €0.81 0.94 USD | €0.81 0.94 USD | €110.26M 127.27M USD | 27.00 | €0.03 0.03 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€6.05 6.98 USD |
-4.72
|
€110.12M 127.11M USD | €25.00 28.86 USD | €6.05 6.98 USD | €6.05 6.98 USD | €110.12M 127.11M USD | 18.33 | €0.33 0.38 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.24 1.43 USD |
-1.11
|
€110.05M 127.03M USD | €6.11K 7.05K USD | €1.24 1.43 USD | €1.24 1.43 USD | €110.05M 127.03M USD | 0 | -€1.92 -2.2 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.24 0.28 USD |
-3.2
|
€110.02M 127M USD | €11.99K 13.84K USD | €0.24 0.28 USD | €0.24 0.28 USD | €110.02M 127M USD | 8.06 | €0.03 0.03 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.82 2.1 USD |
+17.8
|
€109.86M 126.81M USD | €1.50K 1.73K USD | €1.82 2.1 USD | €1.82 2.1 USD | €109.86M 126.81M USD | 0 | -€0.31 -0.3 USD | ||
CI Games SE
CI7.F
DE
|
€0.50 0.58 USD |
+1.52
|
€109.85M 126.8M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €109.85M 126.8M USD | 50.19 | €0.01 0.01 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.22 9.49 USD |
-2.84
|
€109.76M 126.7M USD | €330.00 380.93 USD | €8.22 9.49 USD | €8.22 9.49 USD | €109.76M 126.7M USD | 82.20 | €0.10 0.12 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.07 0.08 USD |
+0.57
|
€109.53M 126.44M USD | €151.00 174.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €109.53M 126.44M USD | 0 | -€0.01 -0.01 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
lastminute.com N.V.
09B.F
DE
|
€10.30 11.89 USD |
-3.74
|
€109.26M 126.12M USD | €777.00 896.92 USD | €10.30 11.89 USD | €10.30 11.89 USD | €109.26M 126.12M USD | 32.18 | €0.32 0.37 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.94 1.09 USD |
+0.21
|
€109.06M 125.9M USD | €50.00K 57.72K USD | €0.94 1.09 USD | €0.94 1.09 USD | €109.06M 125.9M USD | 0 | -€0.20 -0.2 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.30 2.65 USD |
-1.29
|
€109.06M 125.89M USD | €75.00 86.58 USD | €2.30 2.65 USD | €2.30 2.65 USD | €109.06M 125.89M USD | 8.51 | €0.27 0.31 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.00 4.62 USD |
-6.1
|
€108.69M 125.46M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €108.69M 125.46M USD | 0 | -€0.05 -0.05 USD | ||
Precia S.A.
P1E0.F
DE
|
€20.10 23.2 USD |
-1.47
|
€108.67M 125.44M USD | €2.00 2.31 USD | €20.10 23.2 USD | €20.30 23.43 USD | €108.67M 125.44M USD | 11.10 | €1.81 2.09 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.20 32.55 USD |
+0.71
|
€108.29M 125M USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.20 32.55 USD | €108.29M 125M USD | 13.36 | €2.11 2.44 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.60 1.84 USD |
-0.99
|
€107.59M 124.2M USD | €465.00 536.77 USD | €1.60 1.84 USD | €1.60 1.84 USD | €107.59M 124.2M USD | 26.60 | €0.06 0.07 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
0
|
€107.56M 124.16M USD | €620.00 715.69 USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 11.88 | €0.17 0.2 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.90 13.74 USD |
-7.75
|
€107.55M 124.15M USD | €138.00 159.3 USD | €11.90 13.74 USD | €11.90 13.74 USD | €107.55M 124.15M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.13 0.15 USD |
-0.78
|
€107.52M 124.11M USD | €667.00 769.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €107.52M 124.11M USD | 12.80 | €0.01 0.01 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
-0.66
|
€107.49M 124.08M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €107.49M 124.08M USD | 7.50 | €0.02 0.02 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.19 0.22 USD |
-5.13
|
€107.48M 124.06M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.20 0.23 USD | €107.48M 124.06M USD | 0 | -€0.02 -0.02 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.19 1.37 USD |
-1.65
|
€107.43M 124.01M USD | €265.00 305.9 USD | €1.19 1.37 USD | €1.19 1.37 USD | €107.43M 124.01M USD | 59.50 | €0.02 0.02 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.80 3.23 USD |
+3.7
|
€107.34M 123.91M USD | €150.00 173.15 USD | €2.80 3.23 USD | €2.80 3.23 USD | €107.34M 123.91M USD | 0 | -€1.45 -1.6 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.84 0.97 USD |
-7.83
|
€106.91M 123.41M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.84 0.97 USD | €106.91M 123.41M USD | 0 | -€0.03 -0.03 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.96 3.42 USD |
0
|
€106.75M 123.22M USD | €0.00 0 USD | €2.94 3.39 USD | €3.02 3.49 USD | €106.75M 123.22M USD | 12.86 | €0.23 0.27 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.09 USD |
+0.65
|
€106.60M 123.05M USD | €11.09K 12.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €106.60M 123.05M USD | 7.75 | €0.01 0.01 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.62 1.87 USD |
-0.61
|
€106.56M 123.01M USD | €5.00K 5.77K USD | €1.62 1.87 USD | €1.62 1.87 USD | €106.56M 123.01M USD | 0 | -€0.43 -0.4 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.40 0.46 USD |
+1.01
|
€105.86M 122.2M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €105.86M 122.2M USD | 0 | -€0.02 -0.02 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.51 USD |
+0.9
|
€105.68M 121.99M USD | €10.00K 11.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €105.68M 121.99M USD | 8.91 | €0.05 0.06 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.79 0.91 USD |
-7.48
|
€105.56M 121.85M USD | €7.00K 8.08K USD | €0.79 0.91 USD | €0.79 0.91 USD | €105.56M 121.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.32 0.37 USD |
+11.79
|
€105.55M 121.84M USD | €4.46K 5.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €105.55M 121.84M USD | 0 | -€0.04 -0.04 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.35 2.71 USD |
-1.88
|
€105.51M 121.8M USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €105.51M 121.8M USD | 0 | -€0.11 -0.1 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.87 2.15 USD |
-4.6
|
€105.37M 121.63M USD | €1.10K 1.27K USD | €1.87 2.15 USD | €1.87 2.15 USD | €105.37M 121.63M USD | 6.66 | €0.28 0.32 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Hardide plc
9V0.F
DE
|
€1.33 1.54 USD |
-3.62
|
€104.85M 121.04M USD | €3.55K 4.09K USD | €1.33 1.54 USD | €1.33 1.54 USD | €104.85M 121.04M USD | 66.50 | €0.02 0.02 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€19.28 22.26 USD |
+1.37
|
€104.73M 120.9M USD | €175.00 202.01 USD | €19.14 22.09 USD | €19.28 22.26 USD | €104.73M 120.9M USD | 0 | -€0.61 -0.7 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€1.94 2.24 USD |
0
|
€104.72M 120.88M USD | €41.00 47.33 USD | €1.94 2.24 USD | €1.94 2.24 USD | €104.72M 120.88M USD | 6.25 | €0.31 0.36 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.22 1.41 USD |
-0.16
|
€104.70M 120.86M USD | €1.00K 1.15K USD | €1.22 1.41 USD | €1.22 1.41 USD | €104.70M 120.86M USD | 0 | -€0.16 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
