Página 68 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TomTom N.V. OEMB.F | €2.44 2.82 USD |
-4.69
|
€607.53M 701.29M USD | €170.00 196.24 USD | €2.44 2.82 USD | €2.44 2.82 USD | €607.53M 701.29M USD | 122.00 | €0.02 0.02 USD | ||
| PagerDuty, Inc. 2TY.F | €7.92 9.15 USD |
-1.37
|
€607.37M 701.11M USD | €200.00 230.87 USD | €7.78 8.98 USD | €7.92 9.15 USD | €607.37M 701.11M USD | 4.45 | €1.78 2.05 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €83.20 96.04 USD |
+0.97
|
€606.47M 700.07M USD | €0.00 0 USD | €82.20 94.89 USD | €84.20 97.19 USD | €606.47M 700.07M USD | 19.03 | €4.37 5.04 USD | ||
| SLR Investment Corp. ZSL.F | €11.06 12.77 USD |
-1.69
|
€606.11M 699.65M USD | €300.00 346.3 USD | €11.06 12.77 USD | €11.06 12.77 USD | €606.11M 699.65M USD | 7.84 | €1.41 1.63 USD | ||
| Arjo AB (publ) A39.F | €2.22 2.57 USD |
-1.24
|
€605.75M 699.24M USD | €110.00 126.98 USD | €2.22 2.57 USD | €2.22 2.57 USD | €605.75M 699.24M USD | 18.53 | €0.12 0.14 USD | ||
| Enghouse Systems Limited 3E4.F | €11.10 12.81 USD |
0
|
€604.93M 698.3M USD | €2.00K 2.31K USD | €11.10 12.81 USD | €11.10 12.81 USD | €604.93M 698.3M USD | 14.23 | €0.78 0.9 USD | ||
| Mensch und Maschine Software SE MUM.F | €37.15 42.88 USD |
-2.37
|
€604.35M 697.62M USD | €80.00 92.35 USD | €37.10 42.83 USD | €37.30 43.06 USD | €604.35M 697.62M USD | 19.45 | €1.91 2.2 USD | ||
| Sun International Limited RY1B.F | €2.52 2.91 USD |
+0.8
|
€604.00M 697.22M USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.52 2.91 USD | €604.00M 697.22M USD | 7.20 | €0.35 0.4 USD | ||
| Fidus Investment Corporation 8QP.F | €15.90 18.35 USD |
-0.56
|
€603.47M 696.61M USD | €206.00 237.79 USD | €15.90 18.35 USD | €15.90 18.35 USD | €603.47M 696.61M USD | 8.15 | €1.95 2.25 USD | ||
| Weimob Inc. 36W.F | €0.15 0.17 USD |
-2.01
|
€603.31M 696.42M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €603.31M 696.42M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. 54F.F | €1.35 1.56 USD |
-2.59
|
€603.05M 696.12M USD | €380.00 438.65 USD | €1.35 1.56 USD | €1.35 1.56 USD | €603.05M 696.12M USD | 33.79 | €0.04 0.05 USD | ||
| Ur-Energy Inc. U9T.F | €1.46 1.69 USD |
+3.55
|
€602.98M 696.04M USD | €1.40K 1.62K USD | €1.41 1.63 USD | €1.52 1.76 USD | €602.98M 696.04M USD | 0 | -€0.21 -0.2 USD | ||
| Hygeia Healthcare Holdings Co., Limited 50I.F | €0.98 1.13 USD |
-1.52
|
€602.55M 695.54M USD | €255.00 294.36 USD | €0.98 1.13 USD | €0.98 1.13 USD | €602.55M 695.54M USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd. 0KD.F | €13.00 15.01 USD |
-2.99
|
€602.43M 695.4M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €602.43M 695.4M USD | 0 | -€0.33 -0.3 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €25.00 28.86 USD |
-6.02
|
€602.13M 695.06M USD | €190.00 219.32 USD | €25.00 28.86 USD | €26.00 30.01 USD | €602.13M 695.06M USD | 67.56 | €0.37 0.43 USD | ||
| Troax Group AB (publ) 5TOA.F | €10.06 11.61 USD |
-0.4
|
€602.04M 694.96M USD | €100.00 115.43 USD | €10.06 11.61 USD | €10.06 11.61 USD | €602.04M 694.96M USD | 62.87 | €0.16 0.18 USD | ||
| Vercom S.A. 14W.F | €27.35 31.57 USD |
+1.11
|
€602.00M 694.91M USD | €15.00 17.32 USD | €27.35 31.57 USD | €27.35 31.57 USD | €602.00M 694.91M USD | 27.90 | €0.98 1.13 USD | ||
| Raksul Inc 49R.F | €10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.23 0.27 USD |
-1.69
|
€601.66M 694.52M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €601.66M 694.52M USD | 0 | -€0.05 -0.05 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.60 31.86 USD |
-4
|
€601.27M 694.06M USD | €130.00 150.06 USD | €27.60 31.86 USD | €27.60 31.86 USD | €601.27M 694.06M USD | 17.25 | €1.60 1.85 USD | ||
| Amerigo Resources Ltd. RE8.F | €3.71 4.28 USD |
-17.74
|
€600.27M 692.91M USD | €60.00 69.26 USD | €3.71 4.28 USD | €3.71 4.28 USD | €600.27M 692.91M USD | 15.45 | €0.24 0.28 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.55 31.8 USD |
-2.65
|
€600.18M 692.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €600.18M 692.8M USD | 17.21 | €1.60 1.85 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.82 9.03 USD |
-2.37
|
€599.55M 692.08M USD | €0.00 0 USD | €7.76 8.96 USD | €7.97 9.2 USD | €599.55M 692.08M USD | 4.39 | €1.78 2.05 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €82.20 94.89 USD |
-1.44
|
€599.18M 691.66M USD | €25.00 28.86 USD | €82.20 94.89 USD | €82.20 94.89 USD | €599.18M 691.66M USD | 18.81 | €4.37 5.04 USD | ||
| Udemy, Inc. 7WH.F | €4.10 4.73 USD |
0
|
€599.17M 691.64M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.20 4.85 USD | €599.17M 691.64M USD | 0 | -€0.04 -0.04 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €16.90 19.51 USD |
+0.6
|
€599.10M 691.56M USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €599.10M 691.56M USD | 14.08 | €1.20 1.39 USD | ||
| MCAN Mortgage Corporation 885.F | €14.70 16.97 USD |
+1.38
|
€598.31M 690.64M USD | €20.00 23.09 USD | €14.70 16.97 USD | €14.70 16.97 USD | €598.31M 690.64M USD | 11.66 | €1.26 1.45 USD | ||
| YIT Oyj YIT.F | €2.59 2.99 USD |
+0.19
|
€597.37M 689.57M USD | €3.00 3.46 USD | €2.57 2.97 USD | €2.59 2.99 USD | €597.37M 689.57M USD | 0 | -€0.28 -0.3 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.67 0.77 USD |
0
|
€595.95M 687.92M USD | €2.40K 2.77K USD | €0.67 0.77 USD | €0.67 0.77 USD | €595.95M 687.92M USD | 9.57 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €27.20 31.4 USD |
-0.73
|
€595.61M 687.53M USD | €26.00 30.01 USD | €27.20 31.4 USD | €27.40 31.63 USD | €595.61M 687.53M USD | 20.00 | €1.36 1.57 USD | ||
| Energiekontor AG EKT.F | €42.80 49.41 USD |
-1.27
|
€595.45M 687.35M USD | €315.00 363.62 USD | €42.80 49.41 USD | €42.80 49.41 USD | €595.45M 687.35M USD | 17.25 | €2.48 2.86 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.45 3.98 USD |
-1.43
|
€595.28M 687.16M USD | €1.34K 1.55K USD | €3.29 3.8 USD | €3.46 3.99 USD | €595.28M 687.16M USD | 0 | -€0.24 -0.2 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.20 12.93 USD |
+0.9
|
€594.70M 686.48M USD | €85.00 98.12 USD | €11.20 12.93 USD | €11.30 13.04 USD | €594.70M 686.48M USD | 3.09 | €3.62 4.18 USD | ||
| Recticel SA/NV RCZ.F | €10.52 12.14 USD |
+1.54
|
€594.21M 685.92M USD | €100.00 115.43 USD | €10.52 12.14 USD | €10.52 12.14 USD | €594.21M 685.92M USD | 105.20 | €0.10 0.12 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.30 8.43 USD |
-0.68
|
€594.19M 685.89M USD | €40.00 46.17 USD | €7.30 8.43 USD | €7.35 8.48 USD | €594.19M 685.89M USD | 19.21 | €0.38 0.44 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.05 6.98 USD |
0
|
€594.13M 685.83M USD | €41.00 47.33 USD | €6.05 6.98 USD | €6.05 6.98 USD | €594.13M 685.83M USD | 14.75 | €0.41 0.47 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.80 30.94 USD |
-2.19
|
€592.85M 684.35M USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €592.85M 684.35M USD | 7.03 | €3.81 4.4 USD | ||
| QuinStreet, Inc. 5Q8.F | €10.30 11.89 USD |
+1.98
|
€591.69M 683.01M USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €591.69M 683.01M USD | 10.72 | €0.96 1.11 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.10 1.27 USD |
0
|
€591.46M 682.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €591.46M 682.74M USD | 10.01 | €0.11 0.13 USD | ||
| Talon Metals Corp. TAO.F | €0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
| Pantoro Gold Limited RKN.F | €1.51 1.74 USD |
-3.88
|
€589.72M 680.73M USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €589.72M 680.73M USD | 8.88 | €0.17 0.2 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.43 2.81 USD |
-0.81
|
€589.63M 680.63M USD | €1.02K 1.18K USD | €2.43 2.81 USD | €2.43 2.81 USD | €589.63M 680.63M USD | 0 | -€0.30 -0.3 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.54 0.62 USD |
-0.93
|
€589.01M 679.91M USD | €1.80K 2.08K USD | €0.54 0.62 USD | €0.54 0.62 USD | €589.01M 679.91M USD | 10.70 | €0.05 0.06 USD | ||
| Regional Container Lines Public Company Limited NYVT.MU | €0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
| CorMedix Inc. 19KA.F | €7.49 8.64 USD |
+4.73
|
€587.29M 677.93M USD | €500.00 577.17 USD | €7.03 8.12 USD | €7.49 8.64 USD | €587.29M 677.93M USD | 4.00 | €1.87 2.16 USD | ||
| Collins Foods Limited 6CF.F | €4.96 5.73 USD |
+0.4
|
€585.95M 676.39M USD | €400.00 461.73 USD | €4.94 5.7 USD | €4.96 5.73 USD | €585.95M 676.39M USD | 99.20 | €0.05 0.06 USD | ||
| Craneware plc 3X6.F | €17.10 19.74 USD |
-3.93
|
€585.46M 675.81M USD | €46.00 53.1 USD | €17.10 19.74 USD | €17.50 20.2 USD | €585.46M 675.81M USD | 31.66 | €0.54 0.62 USD | ||
| Wereldhave Belgium WPU.F | €51.20 59.1 USD |
-0.78
|
€585.43M 675.78M USD | €75.00 86.58 USD | €51.20 59.1 USD | €51.20 59.1 USD | €585.43M 675.78M USD | 11.71 | €4.37 5.04 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €25.40 29.32 USD |
+4.1
|
€585.24M 675.56M USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €585.24M 675.56M USD | 14.18 | €1.79 2.07 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
| Park Aerospace Corp. PKE.F | €28.00 32.32 USD |
-0.71
|
€584.58M 674.8M USD | €11.00 12.7 USD | €28.00 32.32 USD | €28.00 32.32 USD | €584.58M 674.8M USD | 58.33 | €0.48 0.55 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €11.12 12.84 USD |
-4.14
|
€584.53M 674.74M USD | €12.00 13.85 USD | €11.12 12.84 USD | €11.12 12.84 USD | €584.53M 674.74M USD | 0 | -€4.80 -5.5 USD | ||
| Nexus Industrial REIT J6D.F | €4.79 5.53 USD |
+0.15
|
€584.12M 674.27M USD | €121.00 139.67 USD | €4.66 5.38 USD | €4.80 5.54 USD | €584.12M 674.27M USD | 12.93 | €0.37 0.43 USD | ||
| Sligro Food Group N.V. 8SF.F | €13.26 15.31 USD |
+0.61
|
€583.66M 673.74M USD | €347.00 400.55 USD | €13.26 15.31 USD | €13.26 15.31 USD | €583.66M 673.74M USD | 19.50 | €0.68 0.78 USD | ||
| Auction Technology Group plc 684.F | €4.82 5.56 USD |
-1.23
|
€583.65M 673.73M USD | €1.89K 2.18K USD | €4.82 5.56 USD | €4.82 5.56 USD | €583.65M 673.73M USD | 0 | -€1.07 -1.2 USD | ||
| Groupe CRIT SA CT2.SG | €55.40 63.95 USD |
0
|
€583.57M 673.64M USD | €32.00 36.94 USD | €54.60 63.03 USD | €56.60 65.34 USD | €583.57M 673.64M USD | 18.71 | €2.96 3.42 USD | ||
| Costain Group PLC 5JY.F | €2.18 2.52 USD |
-0.91
|
€582.23M 672.09M USD | €6.00K 6.93K USD | €2.18 2.52 USD | €2.20 2.54 USD | €582.23M 672.09M USD | 13.62 | €0.16 0.18 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+7.32
|
€582.12M 671.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €582.12M 671.96M USD | 2.20 | €0.01 0.01 USD | ||
| Heartland Group Holdings Limited 73X.F | €0.57 0.65 USD |
-5.04
|
€582.10M 671.93M USD | €66.00 76.19 USD | €0.57 0.65 USD | €0.57 0.65 USD | €582.10M 671.93M USD | 11.30 | €0.05 0.06 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.30 4.96 USD |
-10.04
|
€580.42M 669.99M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €580.42M 669.99M USD | 0 | -€0.26 -0.3 USD | ||
| SGL Carbon SE SGL.F | €4.74 5.47 USD |
-0.84
|
€579.56M 669.01M USD | €4.52K 5.21K USD | €4.72 5.45 USD | €4.76 5.49 USD | €579.56M 669.01M USD | 0 | -€0.65 -0.7 USD | ||
| Groupe CRIT SA CT2.F | €55.00 63.49 USD |
-1.79
|
€579.36M 668.78M USD | €234.00 270.11 USD | €55.00 63.49 USD | €55.00 63.49 USD | €579.36M 668.78M USD | 18.58 | €2.96 3.42 USD | ||
| Ardmore Shipping Corporation A61.F | €14.19 16.38 USD |
+3.88
|
€578.99M 668.35M USD | €450.00 519.45 USD | €14.19 16.38 USD | €14.19 16.38 USD | €578.99M 668.35M USD | 12.44 | €1.14 1.32 USD | ||
| James Halstead plc HSJA.SG | €1.39 1.6 USD |
0
|
€578.81M 668.14M USD | €0.00 0 USD | €1.37 1.58 USD | €1.43 1.65 USD | €578.81M 668.14M USD | 12.63 | €0.11 0.13 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.74 2.01 USD |
-3.87
|
€577.78M 666.95M USD | €3.04K 3.51K USD | €1.70 1.96 USD | €1.74 2.01 USD | €577.78M 666.95M USD | 0 | -€0.04 -0.04 USD | ||
| Noah Holdings Limited 6NO.F | €8.80 10.16 USD |
0
|
€577.34M 666.44M USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €577.34M 666.44M USD | 9.07 | €0.97 1.12 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €15.50 17.89 USD |
+1.31
|
€577.28M 666.38M USD | €483.00 557.54 USD | €15.50 17.89 USD | €15.50 17.89 USD | €577.28M 666.38M USD | 9.74 | €1.59 1.84 USD | ||
| Total Energy Services Inc. 5O7.F | €15.72 18.15 USD |
-1.01
|
€576.37M 665.33M USD | €100.00 115.43 USD | €15.24 17.59 USD | €15.72 18.15 USD | €576.37M 665.33M USD | 12.00 | €1.31 1.51 USD | ||
| Daily Journal Corporation DJ1.F | €418.00 482.51 USD |
-4.13
|
€575.89M 664.77M USD | €2.00 2.31 USD | €418.00 482.51 USD | €428.00 494.06 USD | €575.89M 664.77M USD | 47.93 | €8.72 10.07 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.44 6.28 USD |
-2.07
|
€575.57M 664.4M USD | €129.00 148.91 USD | €5.44 6.28 USD | €5.44 6.28 USD | €575.57M 664.4M USD | 19.42 | €0.28 0.32 USD | ||
| Piaggio & C. SpA P1I.F | €1.63 1.88 USD |
-4
|
€574.95M 663.69M USD | €1.58K 1.82K USD | €1.63 1.88 USD | €1.72 1.99 USD | €574.95M 663.69M USD | 18.13 | €0.09 0.1 USD | ||
| GFT Technologies SE GFT.F | €22.45 25.91 USD |
-5.67
|
€573.93M 662.51M USD | €500.00 577.17 USD | €21.75 25.11 USD | €22.45 25.91 USD | €573.93M 662.51M USD | 16.75 | €1.34 1.55 USD | ||
| Equasens Société anonyme PHF.F | €38.10 43.98 USD |
-1.55
|
€572.73M 661.12M USD | €60.00 69.26 USD | €37.80 43.63 USD | €38.10 43.98 USD | €572.73M 661.12M USD | 23.81 | €1.60 1.85 USD | ||
| Mitek Systems, Inc. MKQ.F | €12.68 14.64 USD |
-5.37
|
€572.61M 660.99M USD | €7.00 8.08 USD | €12.68 14.64 USD | €12.68 14.64 USD | €572.61M 660.99M USD | 43.72 | €0.29 0.33 USD | ||
| Safe Bulkers, Inc. SBL.F | €5.60 6.46 USD |
0
|
€572.57M 660.94M USD | €460.00 530.99 USD | €5.50 6.35 USD | €5.60 6.46 USD | €572.57M 660.94M USD | 21.53 | €0.26 0.3 USD | ||
| Hansen Technologies Limited H2T.F | €2.80 3.23 USD |
0
|
€572.13M 660.43M USD | €90.00 103.89 USD | €2.80 3.23 USD | €2.80 3.23 USD | €572.13M 660.43M USD | 14.73 | €0.19 0.22 USD | ||
| SI-BONE, Inc. 2K3.F | €12.90 14.89 USD |
+2.38
|
€572.11M 660.4M USD | €47.00 54.25 USD | €12.80 14.78 USD | €13.80 15.93 USD | €572.11M 660.4M USD | 0 | -€0.34 -0.3 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.04 6.97 USD |
-7.79
|
€571.13M 659.27M USD | €162.00 187 USD | €6.04 6.97 USD | €6.04 6.97 USD | €571.13M 659.27M USD | 0 | -€0.03 -0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.39 USD |
+0.6
|
€570.98M 659.1M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €570.98M 659.1M USD | 16.80 | €0.02 0.02 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
| Mühlbauer Holding AG MUB.DE | €40.20 46.4 USD |
0
|
€570.51M 658.56M USD | €8.00 9.23 USD | €40.20 46.4 USD | €40.80 47.1 USD | €570.51M 658.56M USD | 23.64 | €1.70 1.96 USD | ||
| Heritage Insurance Holdings, Inc. 11H.F | €18.84 21.75 USD |
+4.9
|
€570.35M 658.38M USD | €900.00 1.04K USD | €18.84 21.75 USD | €18.84 21.75 USD | €570.35M 658.38M USD | 3.35 | €5.61 6.48 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| Oeneo SA O64.SG | €8.82 10.18 USD |
+1.15
|
€568.65M 656.42M USD | €0.00 0 USD | €8.72 10.07 USD | €9.00 10.39 USD | €568.65M 656.42M USD | 21.00 | €0.42 0.48 USD | ||
| First Sensor AG SIS.DE | €55.00 63.49 USD |
+0.92
|
€568.62M 656.37M USD | €182.00 210.09 USD | €53.50 61.76 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD | ||
| VP Bank AG 3VFN.F | €91.00 105.04 USD |
-2.15
|
€568.46M 656.19M USD | €51.00 58.87 USD | €91.00 105.04 USD | €91.00 105.04 USD | €568.46M 656.19M USD | 11.11 | €8.19 9.45 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-8.99
|
€568.40M 656.12M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €568.40M 656.12M USD | 4.04 | €0.01 0.01 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €29.80 34.4 USD |
+7.19
|
€568.15M 655.84M USD | €500.00 577.17 USD | €27.20 31.4 USD | €29.80 34.4 USD | €568.15M 655.84M USD | 12.62 | €2.36 2.72 USD | ||
| Algoma Central Corporation ACH.F | €14.00 16.16 USD |
+2.94
|
€567.95M 655.6M USD | €5.00 5.77 USD | €13.60 15.7 USD | €14.00 16.16 USD | €567.95M 655.6M USD | 5.44 | €2.57 2.97 USD | ||
| Cognyte Software Ltd. 81M.F | €7.70 8.89 USD |
0
|
€567.54M 655.13M USD | €132.00 152.37 USD | €7.60 8.77 USD | €7.70 8.89 USD | €567.54M 655.13M USD | 0 | -€0.03 -0.03 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.4 USD |
0
|
€567.51M 655.09M USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €567.51M 655.09M USD | 7.67 | €0.61 0.7 USD | ||
| EPC Groupe 9Z50.F | €266.00 307.05 USD |
+2.7
|
€567.45M 655.03M USD | €2.00 2.31 USD | €266.00 307.05 USD | €267.00 308.21 USD | €567.45M 655.03M USD | 19.98 | €13.31 15.36 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.75 14.71 USD |
-0.82
|
€567.07M 654.59M USD | €45.00 51.95 USD | €12.67 14.62 USD | €12.75 14.71 USD | €567.07M 654.59M USD | 60.69 | €0.21 0.24 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.76 USD |
+2.17
|
€566.30M 653.71M USD | €239.00 275.89 USD | €0.66 0.76 USD | €0.66 0.76 USD | €566.30M 653.71M USD | 13.17 | €0.05 0.06 USD | ||
| HelloFresh SE HFG0.F | €0.93 1.07 USD |
+0.54
|
€566.12M 653.49M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €566.12M 653.49M USD | 0 | -€0.05 -0.05 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.15 USD |
-2.26
|
€566.12M 653.49M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €566.12M 653.49M USD | 0 | -€0.70 -0.8 USD | ||
| Modern Dental Group Limited 1MD.F | €0.61 0.7 USD |
-5.47
|
€565.58M 652.87M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €565.58M 652.87M USD | 8.64 | €0.07 0.08 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.91 9.13 USD |
-3.54
|
€564.81M 651.98M USD | €508.00 586.4 USD | €7.91 9.13 USD | €7.91 9.13 USD | €564.81M 651.98M USD | 6.93 | €1.14 1.32 USD | ||
| Sabre Corporation 19S.F | €1.43 1.65 USD |
-9.67
|
€564.71M 651.86M USD | €500.00 577.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €564.71M 651.86M USD | 0 | -€0.53 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||