Página 68 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uniti Group Inc. 8XC.F | $3.45 3.77 USD |
-0.43
|
$857.99M 937.9M USD | $400 437.25 USD | $3.45 3.77 USD | $3.45 3.77 USD | $857.99M 937.9M USD | 14.99 | $0.23 0.25 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
-0.42
|
$856.86M 936.66M USD | $815 890.91 USD | $23.9 26.13 USD | $23.9 26.13 USD | $856.86M 936.66M USD | 19.43 | $1.23 1.34 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $14.49 15.84 USD |
+4.99
|
$856.54M 936.31M USD | $2.11K 2.3K USD | $13.9 15.19 USD | $15.2 16.62 USD | $856.54M 936.31M USD | 0 | -$26.48 -28.9 USD | |
| GAG Immobilien AG GWK3.HM | $53 57.94 USD |
+6
|
$855.76M 935.46M USD | $402 439.44 USD | $50 54.66 USD | $52.5 57.39 USD | $855.76M 935.46M USD | 24.76 | $2.14 2.34 USD | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
0
|
$854.37M 933.94M USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $854.37M 933.94M USD | 9.89 | $1.91 2.09 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-8.2
|
$854.08M 933.62M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $854.08M 933.62M USD | 11.20 | $0.02 0.02 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.34 3.65 USD |
+1.83
|
$853.71M 933.22M USD | $500 546.57 USD | $3.26 3.56 USD | $3.34 3.65 USD | $853.71M 933.22M USD | 0 | -$0.43 -0.4 USD | |
| XPEL, Inc. XPX.F | $30.8 33.67 USD |
-3.14
|
$852.08M 931.43M USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $852.08M 931.43M USD | 20.67 | $1.49 1.63 USD | |
| Ambea AB (publ) 6MA.F | $9.97 10.9 USD |
+0.4
|
$851.95M 931.29M USD | $13 14.21 USD | $9.97 10.9 USD | $9.97 10.9 USD | $851.95M 931.29M USD | 14.88 | $0.67 0.73 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.26 14.49 USD |
-1.34
|
$851.01M 930.27M USD | $14 15.3 USD | $13.26 14.49 USD | $13.26 14.49 USD | $851.01M 930.27M USD | 18.67 | $0.71 0.78 USD | |
| Irish Continental Group plc IR5B.SG | $5.1 5.57 USD |
-0.79
|
$850.97M 930.22M USD | $0 0 USD | $5.02 5.49 USD | $5.1 5.57 USD | $850.97M 930.22M USD | 14.16 | $0.36 0.39 USD | |
| Chervon Holdings Limited AZ9.F | $1.63 1.78 USD |
+1.43
|
$850.74M 929.97M USD | $463 506.12 USD | $1.63 1.78 USD | $1.63 1.78 USD | $850.74M 929.97M USD | 8.56 | $0.19 0.21 USD | |
| GVS S.p.A. 4YQ.F | $4.4 4.81 USD |
-0.56
|
$850.72M 929.95M USD | $560 612.16 USD | $4.29 4.68 USD | $4.4 4.81 USD | $850.72M 929.95M USD | 29.33 | $0.15 0.16 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.8 3.06 USD |
+5.51
|
$850.71M 929.95M USD | $50 54.66 USD | $2.67 2.92 USD | $2.8 3.06 USD | $850.71M 929.95M USD | 0 | -$0.48 -0.5 USD | |
| BW Energy Limited 6BW.F | $3.2 3.5 USD |
+1.75
|
$849.76M 928.9M USD | $2 2.19 USD | $3.2 3.5 USD | $3.2 3.5 USD | $849.76M 928.9M USD | 5.81 | $0.55 0.6 USD | |
| Bristow Group Inc. ERG1.F | $29.4 32.14 USD |
0
|
$849.54M 928.66M USD | $105 114.78 USD | $29.4 32.14 USD | $29.4 32.14 USD | $849.54M 928.66M USD | 8.69 | $3.38 3.69 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.66 0.72 USD |
-0.75
|
$849.32M 928.42M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $849.32M 928.42M USD | 9.42 | $0.07 0.08 USD | |
| Forestar Group Inc. 4F31.F | $16.7 18.26 USD |
-1.18
|
$848.76M 927.81M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $848.76M 927.81M USD | 5.85 | $2.85 3.12 USD | |
| Elecom Co., Ltd. 9EL.F | $10.8 11.81 USD |
+1.89
|
$848.41M 927.42M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $848.41M 927.42M USD | 15.21 | $0.71 0.78 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.4 5.9 USD |
-3.57
|
$848.01M 926.98M USD | $228 249.23 USD | $5.4 5.9 USD | $5.4 5.9 USD | $848.01M 926.98M USD | 0 | -$0.65 -0.7 USD | |
| Perenti Limited FWG.F | $0.91 0.99 USD |
-0.55
|
$847.77M 926.72M USD | $1.01K 1.1K USD | $0.91 0.99 USD | $0.91 0.99 USD | $847.77M 926.72M USD | 18.09 | $0.05 0.05 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$847.71M 926.66M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $847.71M 926.66M USD | 13.59 | $0.75 0.82 USD | |
| ARE Holdings, Inc. A19.F | $11 12.02 USD |
0
|
$847.4M 926.33M USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $847.4M 926.33M USD | 10.78 | $1.02 1.11 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.8 17.27 USD |
0
|
$847.29M 926.21M USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $847.29M 926.21M USD | 8.14 | $1.94 2.12 USD | |
| P10, Inc. AC3.F | $7.5 8.2 USD |
-3.23
|
$846.44M 925.27M USD | $69 75.43 USD | $7.5 8.2 USD | $7.6 8.31 USD | $846.44M 925.27M USD | 53.57 | $0.14 0.15 USD | |
| Netcare Limited NH7.SG | $0.63 0.69 USD |
0
|
$846.1M 924.9M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $846.1M 924.9M USD | 10.50 | $0.06 0.07 USD | |
| Enerflex Ltd. 7EX.F | $6.75 7.38 USD |
-0.74
|
$846.02M 924.82M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.85 7.49 USD | $846.02M 924.82M USD | 12.98 | $0.52 0.57 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.07 USD |
+1.64
|
$845.68M 924.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $845.68M 924.44M USD | 0 | $0 0 USD | |
| OVS S.p.A. 0OV1.F | $3.42 3.73 USD |
-0.87
|
$845.54M 924.28M USD | $1.31K 1.44K USD | $3.42 3.73 USD | $3.42 3.73 USD | $845.54M 924.28M USD | 16.26 | $0.21 0.23 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.2 6.78 USD |
0
|
$844.22M 922.85M USD | $31 33.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $844.22M 922.85M USD | 20.66 | $0.3 0.33 USD | |
| Willis Lease Finance Corporation WIJ.F | $122 133.36 USD |
-0.81
|
$844.01M 922.62M USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $844.01M 922.62M USD | 9.68 | $12.6 13.77 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.4 13.55 USD |
+4.2
|
$843.92M 922.51M USD | $150 163.97 USD | $11.9 13.01 USD | $12.4 13.55 USD | $843.92M 922.51M USD | 0 | -$5.64 -6.1 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| MFA Financial, Inc. M4ZA.F | $8.21 8.97 USD |
+0.88
|
$842.81M 921.31M USD | $1.2K 1.31K USD | $8.09 8.85 USD | $8.21 8.98 USD | $842.81M 921.31M USD | 9.54 | $0.86 0.94 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.96 8.7 USD |
-1
|
$842.34M 920.79M USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $842.34M 920.79M USD | 0 | -$0.8 -0.8 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Savaria Corporation S97.F | $11.6 12.68 USD |
-1.69
|
$841.06M 919.39M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $841.06M 919.39M USD | 26.36 | $0.44 0.48 USD | |
| Nokian Renkaat Oyj NRE.F | $6.1 6.67 USD |
-0.65
|
$841.02M 919.35M USD | $25 27.33 USD | $6.1 6.66 USD | $6.1 6.67 USD | $841.02M 919.35M USD | 0 | -$0.26 -0.2 USD | |
| Future plc FNWA.F | $8.05 8.8 USD |
-1.83
|
$840.44M 918.72M USD | $467 510.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $840.44M 918.72M USD | 9.04 | $0.89 0.97 USD | |
| Harmonic Inc. HMC.F | $7.43 8.12 USD |
-1.69
|
$840.31M 918.57M USD | $100 109.31 USD | $7.43 8.12 USD | $7.43 8.12 USD | $840.31M 918.57M USD | 19.05 | $0.39 0.43 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.14 3.43 USD |
0
|
$839.74M 917.95M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $839.74M 917.95M USD | 34.88 | $0.09 0.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
-3.23
|
$839.24M 917.4M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $839.24M 917.4M USD | 4.40 | $0.01 0.01 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.1 15.41 USD |
+2.17
|
$838.76M 916.87M USD | $10 10.93 USD | $13.7 14.98 USD | $14.1 15.41 USD | $838.76M 916.87M USD | 9.92 | $1.42 1.55 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.2 26.45 USD |
+0.83
|
$838.64M 916.75M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $838.64M 916.75M USD | 36.66 | $0.66 0.72 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.54 2.78 USD |
+0.79
|
$836.38M 914.28M USD | $500 546.57 USD | $2.48 2.71 USD | $2.5 2.73 USD | $836.38M 914.28M USD | 0 | -$0.12 -0.1 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $35 38.26 USD |
+2.34
|
$836.17M 914.04M USD | $4 4.37 USD | $35 38.26 USD | $35 38.26 USD | $836.17M 914.04M USD | 22.72 | $1.54 1.68 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $835.12M 912.9M USD | 27.26 | $0.38 0.42 USD | |
| Barings BDC, Inc. TRY.F | $7.75 8.47 USD |
+1.24
|
$834.06M 911.74M USD | $20 21.86 USD | $7.75 8.47 USD | $7.75 8.47 USD | $834.06M 911.74M USD | 9.56 | $0.81 0.89 USD | |
| Taseko Mines Limited UDM.F | $2.48 2.71 USD |
+4.2
|
$833.28M 910.89M USD | $98 107.13 USD | $2.48 2.71 USD | $2.48 2.71 USD | $833.28M 910.89M USD | 0 | -$0.13 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $5.52 6.03 USD |
-1.08
|
$833.09M 910.69M USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $833.09M 910.69M USD | 0 | $0 0 USD | |
| Ponsse Oyj PNS.SG | $28.3 30.94 USD |
+4.81
|
$832.87M 910.44M USD | $0 0 USD | $27.7 30.28 USD | $28.3 30.94 USD | $832.87M 910.44M USD | 26.20 | $1.08 1.18 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
+2.78
|
$832.54M 910.08M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $832.54M 910.08M USD | 11.09 | $0.05 0.05 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.86 8.59 USD |
-2.18
|
$831.22M 908.64M USD | $40 43.73 USD | $7.86 8.59 USD | $7.86 8.59 USD | $831.22M 908.64M USD | 0 | -$0.81 -0.8 USD | |
| Fastly, Inc. 2Y7.SG | $5.74 6.27 USD |
-7.3
|
$830.86M 908.24M USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $830.86M 908.24M USD | 0 | -$0.94 -1.02 USD | |
| Fastly, Inc. 2Y7.F | $5.74 6.27 USD |
-0.24
|
$830.57M 907.93M USD | $250 273.28 USD | $5.74 6.27 USD | $5.74 6.27 USD | $830.57M 907.93M USD | 0 | -$0.94 -1.02 USD | |
| Attendo AB (publ) 7AT.F | $5.55 6.07 USD |
-0.54
|
$829.67M 906.94M USD | $176 192.39 USD | $5.55 6.07 USD | $5.55 6.07 USD | $829.67M 906.94M USD | 18.50 | $0.3 0.33 USD | |
| Intellia Therapeutics, Inc. 38I.F | $8 8.75 USD |
-8.38
|
$828.87M 906.07M USD | $5.83K 6.37K USD | $8 8.75 USD | $8 8.75 USD | $828.87M 906.07M USD | 0 | -$4.53 -4.9 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| OSG Corporation OSG.F | $9.75 10.66 USD |
+0.52
|
$826.61M 903.6M USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $826.61M 903.6M USD | 12.66 | $0.77 0.84 USD | |
| Allegiant Travel Company AGH.F | $45.2 49.41 USD |
-2.16
|
$825.11M 901.96M USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $825.11M 901.96M USD | 0 | -$10.12 -11.06 USD | |
| Kohl's Corporation KHP.F | $7.36 8.04 USD |
-2.23
|
$824.29M 901.06M USD | $130 142.11 USD | $7.3 7.97 USD | $7.36 8.04 USD | $824.29M 901.06M USD | 7.82 | $0.94 1.03 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
+0.49
|
$823.81M 900.54M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $823.81M 900.54M USD | 12.00 | $0.34 0.37 USD | |
| Adecoagro S.A. ACD.F | $8.21 8.97 USD |
+0.12
|
$823.44M 900.13M USD | $5 5.47 USD | $8.19 8.95 USD | $8.22 8.99 USD | $823.44M 900.13M USD | 15.20 | $0.54 0.59 USD | |
| KYB Corporation 60V.F | $17.6 19.24 USD |
0
|
$823.37M 900.05M USD | $140 153.04 USD | $17.6 19.24 USD | $17.6 19.24 USD | $823.37M 900.05M USD | 10.47 | $1.68 1.84 USD | |
| Global Ship Lease, Inc. 37H.F | $22.76 24.88 USD |
+1.52
|
$822.88M 899.52M USD | $100 109.31 USD | $22.76 24.88 USD | $22.76 24.88 USD | $822.88M 899.52M USD | 2.49 | $9.12 9.97 USD | |
| Ecovyst Inc. PQGA.F | $7 7.65 USD |
+1.45
|
$822.86M 899.5M USD | $6 6.56 USD | $6.85 7.49 USD | $6.9 7.54 USD | $822.86M 899.5M USD | 0 | -$0.09 -0.09 USD | |
| Magellan Financial Group Limited NNA.F | $4.64 5.07 USD |
+0.43
|
$822.52M 899.13M USD | $1.12K 1.22K USD | $4.64 5.07 USD | $4.64 5.07 USD | $822.52M 899.13M USD | 6.53 | $0.71 0.78 USD | |
| Propel Holdings Inc. R 8KO.F | $21 22.96 USD |
-0.94
|
$822.5M 899.1M USD | $41 44.82 USD | $21 22.96 USD | $21 22.96 USD | $822.5M 899.1M USD | 16.93 | $1.24 1.36 USD | |
| Imdex Limited IDG.F | $1.57 1.72 USD |
-0.63
|
$822.41M 899.01M USD | $58 63.4 USD | $1.57 1.72 USD | $1.57 1.72 USD | $822.41M 899.01M USD | 31.40 | $0.05 0.05 USD | |
| G-III Apparel Group, Ltd. GI4.F | $18.6 20.33 USD |
+1.64
|
$822.37M 898.96M USD | $375 409.93 USD | $18.6 20.33 USD | $18.6 20.33 USD | $822.37M 898.96M USD | 5.05 | $3.68 4.02 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
0
|
$819.26M 895.56M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $819.26M 895.56M USD | 23.96 | $1.06 1.16 USD | |
| Magellan Financial Group Limited NNA.SG | $4.7 5.14 USD |
0
|
$818.98M 895.26M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $818.98M 895.26M USD | 6.61 | $0.71 0.78 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.75 4.1 USD |
-4.04
|
$818.9M 895.16M USD | $23.69K 25.89K USD | $3.75 4.1 USD | $3.92 4.29 USD | $818.9M 895.16M USD | 15.63 | $0.24 0.26 USD | |
| Vetoquinol SA 8JM.F | $68.7 75.1 USD |
-0.87
|
$818.81M 895.07M USD | $20 21.86 USD | $68.7 75.1 USD | $68.7 75.1 USD | $818.81M 895.07M USD | 13.79 | $4.98 5.44 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.2 10.06 USD |
-1.08
|
$818.44M 894.66M USD | $4 4.37 USD | $9.2 10.06 USD | $9.2 10.06 USD | $818.44M 894.66M USD | 10.69 | $0.86 0.94 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.59 USD |
+0.93
|
$818.25M 894.46M USD | $16K 17.49K USD | $0.54 0.59 USD | $0.54 0.59 USD | $818.25M 894.46M USD | 54.00 | $0.01 0.01 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.5 11.48 USD |
-0.94
|
$815.98M 891.98M USD | $147 160.69 USD | $10.5 11.48 USD | $10.5 11.48 USD | $815.98M 891.98M USD | 0 | -$0.33 -0.3 USD | |
| Bonheur ASA V7P.F | $19.08 20.86 USD |
-0.63
|
$815.89M 891.88M USD | $15 16.4 USD | $19.08 20.86 USD | $19.08 20.86 USD | $815.89M 891.88M USD | 10.04 | $1.9 2.08 USD | |
| Savencia SA BGJ.F | $60.8 66.46 USD |
0
|
$815.73M 891.7M USD | $35 38.26 USD | $60.8 66.46 USD | $60.8 66.46 USD | $815.73M 891.7M USD | 7.59 | $8 8.75 USD | |
| Ponsse Oyj PNS.F | $27.8 30.39 USD |
+2.58
|
$815.14M 891.06M USD | $11 12.02 USD | $27.8 30.39 USD | $27.8 30.39 USD | $815.14M 891.06M USD | 25.74 | $1.08 1.18 USD | |
| CorMedix Inc. 19KA.F | $12 13.12 USD |
-2.44
|
$813.9M 889.7M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $813.9M 889.7M USD | 54.54 | $0.22 0.24 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| James Halstead plc HSJA.SG | $1.82 1.99 USD |
0
|
$813.25M 888.99M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $813.25M 888.99M USD | 15.16 | $0.12 0.13 USD | |
| James Halstead plc HSJA.F | $1.75 1.91 USD |
0
|
$813.25M 888.99M USD | $286 312.64 USD | $1.75 1.91 USD | $1.75 1.91 USD | $813.25M 888.99M USD | 14.58 | $0.12 0.13 USD | |
| Dr. Martens plc 3U2.F | $0.8199 0.89 USD |
-1.81
|
$812.99M 888.7M USD | $25 27.33 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $812.99M 888.7M USD | 81.50 | $0.01 0.01 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+0.68
|
$812.81M 888.51M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $812.81M 888.51M USD | 14.80 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.1 13.23 USD |
-1.63
|
$811.39M 886.95M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $811.39M 886.95M USD | 0 | -$5.64 -6.1 USD | |
| Dicker Data Limited D0D.F | $4.36 4.77 USD |
-0.91
|
$811.07M 886.61M USD | $30 32.79 USD | $4.36 4.77 USD | $4.36 4.77 USD | $811.07M 886.61M USD | 17.44 | $0.25 0.27 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.4 15.74 USD |
-0.69
|
$809.95M 885.39M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $809.95M 885.39M USD | 0 | -$3.53 -3.8 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $3.14 3.43 USD |
0
|
$809.13M 884.49M USD | $98 107.13 USD | $3.14 3.43 USD | $3.14 3.43 USD | $809.13M 884.49M USD | 22.42 | $0.14 0.15 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
0
|
$808.58M 883.88M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $808.58M 883.88M USD | 16.89 | $0.01 0.01 USD | |
| Rupert Resources Ltd. R05.F | $3.42 3.74 USD |
-1.72
|
$808.22M 883.5M USD | $1.5K 1.64K USD | $3.42 3.74 USD | $3.42 3.74 USD | $808.22M 883.5M USD | 0 | -$0.02 -0.02 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||