Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $139.34 152.32 USD |
-0.04
|
$3.4T 3.71T USD | $56.95K 62.26K USD | $139.12 152.08 USD | $140.04 153.08 USD | $3.4T 3.71T USD | 52.58 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.F | $139.22 152.19 USD |
-0.74
|
$3.4T 3.71T USD | $3.55K 3.88K USD | $139.22 152.19 USD | $140 153.04 USD | $3.4T 3.71T USD | 52.73 | $2.64 2.89 USD | |
| Microsoft Corporation MSF.DE | $428 467.86 USD |
-0.11
|
$3.18T 3.48T USD | $2.39K 2.61K USD | $427 466.77 USD | $428.3 468.19 USD | $3.18T 3.48T USD | 38.87 | $11.01 12.04 USD | |
| Apple Inc. APC.DE | $180.52 197.33 USD |
-0.92
|
$2.7T 2.95T USD | $7.75K 8.47K USD | $180 196.76 USD | $180.98 197.84 USD | $2.7T 2.95T USD | 33.00 | $5.47 5.98 USD | |
| Apple Inc. APC.F | $180.44 197.25 USD |
-0.64
|
$2.7T 2.95T USD | $795 869.04 USD | $180.14 196.92 USD | $181.3 198.19 USD | $2.7T 2.95T USD | 32.98 | $5.47 5.98 USD | |
| Broadcom Inc. 1YD.DE | $234.55 256.39 USD |
-0.36
|
$1.1T 1.21T USD | $525 573.9 USD | $234.25 256.07 USD | $235.5 257.43 USD | $1.1T 1.21T USD | 100.66 | $2.33 2.55 USD | |
| SAP SE SAP.DE | $259.7 283.89 USD |
-1.29
|
$302.96B 331.18B USD | $161.47K 176.51K USD | $259.15 283.29 USD | $262.1 286.51 USD | $302.96B 331.18B USD | 53.32 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $120.56 131.79 USD |
-0.35
|
$277.74B 303.61B USD | $9.42K 10.3K USD | $120.1 131.29 USD | $121.52 132.84 USD | $277.74B 303.61B USD | 634.52 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $120.2 131.39 USD |
-1.26
|
$275.18B 300.81B USD | $401 438.35 USD | $120.18 131.37 USD | $121.48 132.79 USD | $275.18B 300.81B USD | 632.63 | $0.19 0.21 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $123.02 134.48 USD |
-0.32
|
$199.46B 218.04B USD | $7.91K 8.65K USD | $122.32 133.71 USD | $123.8 135.33 USD | $199.46B 218.04B USD | 105.14 | $1.17 1.28 USD | |
| Xiaomi Corporation 3CP.F | $6.32 6.91 USD |
+1.91
|
$163.63B 178.87B USD | $23.21K 25.37K USD | $6.24 6.82 USD | $6.35 6.94 USD | $163.63B 178.87B USD | 57.42 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $183 200.04 USD |
+0.83
|
$126.33B 138.1B USD | $1.51K 1.65K USD | $180.5 197.31 USD | $183 200.04 USD | $126.33B 138.1B USD | 7.97 | $22.96 25.1 USD | |
| Micron Technology, Inc. MTE.DE | $104.6 114.34 USD |
-1.06
|
$117.06B 127.96B USD | $987 1.08K USD | $104.6 114.34 USD | $105.14 114.93 USD | $117.06B 127.96B USD | 22.06 | $4.74 5.18 USD | |
| Intel Corporation INL.DE | $20.21 22.09 USD |
-0.93
|
$88.13B 96.34B USD | $9.76K 10.67K USD | $20.16 22.04 USD | $20.25 22.13 USD | $88.13B 96.34B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.F | $20.19 22.07 USD |
-0.81
|
$88.07B 96.27B USD | $25 27.33 USD | $20.19 22.07 USD | $20.27 22.16 USD | $88.07B 96.27B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.F | $37.88 41.41 USD |
-0.58
|
$49.22B 53.81B USD | $1.42K 1.56K USD | $37.8 41.32 USD | $38.25 41.81 USD | $49.22B 53.81B USD | 39.87 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.83 41.35 USD |
-1.12
|
$49.15B 53.73B USD | $481.86K 526.74K USD | $37.76 41.27 USD | $38.15 41.7 USD | $49.15B 53.73B USD | 39.81 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.73 30.31 USD |
-1.72
|
$24.81B 27.12B USD | $605 661.35 USD | $27.73 30.31 USD | $28.1 30.71 USD | $24.81B 27.12B USD | 27.45 | $1.01 1.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7 7.65 USD |
-0.23
|
$24.22B 26.47B USD | $8.72K 9.54K USD | $6.99 7.64 USD | $7 7.65 USD | $24.22B 26.47B USD | 174.90 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.28 4.68 USD |
-1.93
|
$23.32B 25.49B USD | $146K 159.59K USD | $4.27 4.67 USD | $4.31 4.71 USD | $23.32B 25.49B USD | 19.44 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.27 4.66 USD |
-2.82
|
$23.11B 25.26B USD | $1.01K 1.1K USD | $4.3 4.7 USD | $4.33 4.74 USD | $23.11B 25.26B USD | 19.39 | $0.22 0.24 USD | |
| Nemetschek SE NEM.DE | $125.8 137.52 USD |
-0.79
|
$14.53B 15.88B USD | $5.04K 5.51K USD | $125.3 136.97 USD | $126.3 138.06 USD | $14.53B 15.88B USD | 82.22 | $1.53 1.67 USD | |
| Lenovo Group Limited LHL.F | $1.06 1.16 USD |
+1
|
$13.14B 14.36B USD | $25K 27.33K USD | $1.06 1.16 USD | $1.07 1.17 USD | $13.14B 14.36B USD | 11.76 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.71 4.06 USD |
+0.38
|
$8.37B 9.15B USD | $1.1K 1.2K USD | $3.71 4.06 USD | $3.73 4.07 USD | $8.37B 9.15B USD | 16.88 | $0.22 0.24 USD | |
| Bechtle AG BC8.DE | $39.2 42.85 USD |
-1.01
|
$4.94B 5.4B USD | $13K 14.21K USD | $39.16 42.81 USD | $39.86 43.57 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.34 USD |
+1.35
|
$2.86B 3.13B USD | $55.6K 60.78K USD | $0.32 0.34 USD | $0.32 0.34 USD | $2.86B 3.13B USD | 31.51 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $141 154.13 USD |
-0.84
|
$2.24B 2.45B USD | $746 815.48 USD | $140 153.04 USD | $141 154.13 USD | $2.24B 2.45B USD | 49.30 | $2.86 3.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
0
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6 6.56 USD |
-4.5
|
$1.84B 2.01B USD | $1.7K 1.86K USD | $5.9 6.45 USD | $6 6.56 USD | $1.84B 2.01B USD | 0 | -$0.72 -0.7 USD | |
| AIXTRON SE AIXA.DE | $15.8 17.27 USD |
-2.74
|
$1.78B 1.95B USD | $163.42K 178.64K USD | $15.74 17.21 USD | $16.15 17.65 USD | $1.78B 1.95B USD | 17.95 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $15.8 17.27 USD |
-2.35
|
$1.78B 1.95B USD | $930 1.02K USD | $15.8 17.27 USD | $16.17 17.68 USD | $1.78B 1.95B USD | 17.95 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.64 3.98 USD |
-5.21
|
$1.73B 1.89B USD | $7.6K 8.31K USD | $3.63 3.96 USD | $3.85 4.2 USD | $1.73B 1.89B USD | 0 | -$2.22 -2.4 USD | |
| Elmos Semiconductor SE ELG.DE | $95.8 104.72 USD |
-0.21
|
$1.64B 1.8B USD | $8.61K 9.41K USD | $94.8 103.63 USD | $95.8 104.72 USD | $1.64B 1.8B USD | 13.39 | $7.15 7.82 USD | |
| TeamViewer SE TMV.DE | $9.6 10.49 USD |
-1.39
|
$1.5B 1.64B USD | $90.82K 99.28K USD | $9.57 10.46 USD | $9.7 10.6 USD | $1.5B 1.64B USD | 11.84 | $0.81 0.89 USD | |
| DroneShield Limited DRH.F | $1.69 1.85 USD |
+13.12
|
$1.48B 1.62B USD | $622.09K 680.03K USD | $1.55 1.69 USD | $1.7 1.86 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Northern Data AG NB2.DE | $22.72 24.84 USD |
-2.32
|
$1.46B 1.59B USD | $25.42K 27.78K USD | $22.72 24.84 USD | $23.66 25.86 USD | $1.46B 1.59B USD | 0 | -$2.21 -2.4 USD | |
| Siltronic AG WAF.DE | $43.66 47.73 USD |
-2.06
|
$1.31B 1.43B USD | $45.85K 50.12K USD | $43.36 47.4 USD | $44.96 49.15 USD | $1.31B 1.43B USD | 33.07 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $5.56K 6.07K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $53.5 58.48 USD |
-1.11
|
$890.76M 973.73M USD | $365 398.99 USD | $53.5 58.48 USD | $54.1 59.14 USD | $890.76M 973.73M USD | 30.22 | $1.77 1.93 USD | |
| Cancom SE COK.DE | $27.6 30.17 USD |
-0.54
|
$869.82M 950.83M USD | $1.99K 2.18K USD | $27.35 29.9 USD | $27.65 30.23 USD | $869.82M 950.83M USD | 34.50 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.F | $22.66 24.77 USD |
-0.26
|
$810.53M 886.02M USD | $157 171.62 USD | $22.66 24.77 USD | $22.66 24.77 USD | $810.53M 886.02M USD | 0 | -$4.05 -4.4 USD | |
| SUSS MicroTec SE SMHN.DE | $42.02 45.93 USD |
-0.9
|
$804.75M 879.7M USD | $17.13K 18.73K USD | $41.66 45.54 USD | $42.36 46.31 USD | $804.75M 879.7M USD | 14.19 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.DE | $22.14 24.2 USD |
-2.89
|
$789.15M 862.65M USD | $42.22K 46.16K USD | $22.1 24.16 USD | $22.68 24.79 USD | $789.15M 862.65M USD | 0 | -$4.05 -4.4 USD | |
| Nagarro SE NA9.DE | $57.8 63.18 USD |
-0.94
|
$756.21M 826.64M USD | $5.03K 5.5K USD | $57.55 62.91 USD | $58.2 63.62 USD | $756.21M 826.64M USD | 17.51 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $4.35 4.76 USD |
+15.38
|
$636.65M 695.94M USD | $20.8K 22.74K USD | $3.89 4.25 USD | $4.35 4.76 USD | $636.65M 695.94M USD | 217.50 | $0.02 0.02 USD | |
| GFT Technologies SE GFT.DE | $23.4 25.58 USD |
-1.06
|
$616.03M 673.4M USD | $5.85K 6.39K USD | $23.35 25.52 USD | $23.55 25.74 USD | $616.03M 673.4M USD | 14.26 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $85.8 93.79 USD |
-0.81
|
$559.61M 611.73M USD | $1.2K 1.31K USD | $85.4 93.35 USD | $86.9 94.99 USD | $559.61M 611.73M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.9 66.57 USD |
-1.46
|
$507.39M 554.64M USD | $585 639.48 USD | $60.9 66.57 USD | $61.2 66.9 USD | $507.39M 554.64M USD | 20.30 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $30.1 32.9 USD |
-0.99
|
$466.19M 509.61M USD | $183 200.04 USD | $30.1 32.9 USD | $30.1 32.9 USD | $466.19M 509.61M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.78 15.06 USD |
+14.26
|
$463.04M 506.17M USD | $12.53K 13.7K USD | $12.46 13.62 USD | $13.98 15.28 USD | $463.04M 506.17M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.8 21.64 USD |
-0.5
|
$345.41M 377.59M USD | $684 747.7 USD | $19.7 21.53 USD | $20 21.86 USD | $345.41M 377.59M USD | 28.28 | $0.7 0.77 USD | |
| Wolfspeed, Inc. CR6A.F | $1.33 1.45 USD |
+1.49
|
$309.72M 338.57M USD | $32.8K 35.85K USD | $1.22 1.33 USD | $1.33 1.45 USD | $309.72M 338.57M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-4.17
|
$236.97M 259.04M USD | $25 27.33 USD | $0.11 0.12 USD | $0.11 0.12 USD | $236.97M 259.04M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.35 21.15 USD |
-1.28
|
$221.99M 242.66M USD | $1.18K 1.28K USD | $19.35 21.15 USD | $19.65 21.48 USD | $221.99M 242.66M USD | 27.25 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.53 1.67 USD |
-0.33
|
$208.92M 228.37M USD | $2.09K 2.28K USD | $1.52 1.67 USD | $1.53 1.67 USD | $208.92M 228.37M USD | 0 | -$1.79 -1.9 USD | |
| Fabasoft AG FAA.DE | $17.25 18.86 USD |
+0.29
|
$185.89M 203.21M USD | $1.94K 2.12K USD | $17.05 18.64 USD | $17.25 18.86 USD | $185.89M 203.21M USD | 21.56 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.75 1.91 USD |
-1.69
|
$144.83M 158.32M USD | $141.5K 154.68K USD | $1.65 1.8 USD | $1.8 1.97 USD | $144.83M 158.32M USD | 175.00 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.95
|
$141.53M 154.71M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.53M 154.71M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $13.85 15.14 USD |
-2.46
|
$118.7M 129.75M USD | $6.63K 7.25K USD | $13.7 14.98 USD | $14.15 15.47 USD | $118.7M 129.75M USD | 35.51 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.9499 1.03 USD |
+1.5
|
$117.85M 128.83M USD | $4K 4.38K USD | $0.93 1.01 USD | $0.9499 1.03 USD | $117.85M 128.83M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $14.5 15.85 USD |
+2.11
|
$102.29M 111.82M USD | $266 290.77 USD | $14.15 15.47 USD | $14.5 15.85 USD | $102.29M 111.82M USD | 28.43 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $2.81 3.07 USD |
-1.38
|
$74.7M 81.66M USD | $2.46K 2.69K USD | $2.81 3.07 USD | $2.85 3.12 USD | $74.7M 81.66M USD | 281.00 | $0.01 0.01 USD | |
| DigitalX Limited VSL.F | $0.05999 0.07 USD |
-8.18
|
$72.94M 79.73M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.94M 79.73M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.05999 0.07 USD |
-11.21
|
$72.46M 79.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.46M 79.21M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.18 2.38 USD |
+2.83
|
$47.26M 51.66M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $47.26M 51.66M USD | 0 | -$0.17 -0.1 USD | |
| KPS AG KSC.DE | $0.81 0.88 USD |
0
|
$33.17M 36.26M USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $33.17M 36.26M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $2.66K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Cherry SE C3RY.DE | $0.9 0.98 USD |
0
|
$20.87M 22.81M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $20.87M 22.81M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $8.45 9.24 USD |
+1.81
|
$18.34M 20.05M USD | $579 632.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $18.34M 20.05M USD | 0 | -$0.93 -1.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.009499 0.01 USD |
+72.73
|
$17.35M 18.96M USD | $5.19K 5.67K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $17.35M 18.96M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+0.43
|
$16.82M 18.39M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| medondo holding AG AMI.DE | $0.6199 0.68 USD |
-7.46
|
$10.88M 11.89M USD | $197 215.35 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $10.88M 11.89M USD | 0 | -$0.21 -0.2 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
+38.46
|
$2.91M 3.18M USD | $46.43K 50.76K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $8.89K 9.71K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
+14.29
|
$2.59M 2.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
+2.77
|
$1.9M 2.08M USD | $26 28.42 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.9M 2.08M USD | 0 | -$4.06 -4.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2399 0.27 USD |
-6.87
|
$1.37M 1.5M USD | $44 48.1 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.37M 1.5M USD | 0 | -$0.19 -0.2 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $23.8 26.02 USD |
+1.28
|
$3.35T 3.67T USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.35T 3.67T USD | 51.73 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $427.4 467.21 USD |
-0.4
|
$3.18T 3.47T USD | $279 304.98 USD | $427.15 466.93 USD | $428.9 468.85 USD | $3.18T 3.47T USD | 38.74 | $11.03 12.06 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
+0.91
|
$3.17T 3.46T USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17T 3.46T USD | 37.62 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
+1.09
|
$2.69T 2.94T USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.69T 2.94T USD | 31.52 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $233.9 255.68 USD |
-0.51
|
$1.1T 1.2T USD | $211 230.65 USD | $233.9 255.68 USD | $233.9 255.68 USD | $1.1T 1.2T USD | 100.38 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $196.4 214.69 USD |
-0.3
|
$1.02T 1.11T USD | $338 369.48 USD | $196.4 214.69 USD | $198 216.44 USD | $1.02T 1.11T USD | 27.01 | $7.27 7.95 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.DE | $199.26 217.82 USD |
-1.31
|
$559.69B 611.81B USD | $1.62K 1.77K USD | $198.54 217.03 USD | $201.25 219.99 USD | $559.69B 611.81B USD | 53.99 | $3.69 4.03 USD | |
| Oracle Corporation ORC.F | $199.1 217.64 USD |
-1.97
|
$559.24B 611.32B USD | $2 2.19 USD | $199.1 217.64 USD | $200.5 219.17 USD | $559.24B 611.32B USD | 53.81 | $3.7 4.04 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
-0.76
|
$303.31B 331.56B USD | $1 1.09 USD | $260 284.22 USD | $260 284.22 USD | $303.31B 331.56B USD | 53.38 | $4.87 5.32 USD | |
| SAP SE SAP.F | $259.85 284.05 USD |
-0.63
|
$303.14B 331.37B USD | $260 284.22 USD | $259.85 284.05 USD | $261.5 285.85 USD | $303.14B 331.37B USD | 53.46 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMF.F | $688 752.08 USD |
+1.18
|
$270.52B 295.72B USD | $4 4.37 USD | $688 752.08 USD | $688 752.08 USD | $270.52B 295.72B USD | 31.13 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $679.2 742.46 USD |
-1.55
|
$267.06B 291.93B USD | $323 353.08 USD | $679.2 742.46 USD | $688.7 752.84 USD | $267.06B 291.93B USD | 30.66 | $22.15 24.21 USD | |
| ASML Holding N.V. ASME.DE | $678.5 741.69 USD |
-1.7
|
$266.79B 291.63B USD | $812 887.63 USD | $678.5 741.69 USD | $686.4 750.33 USD | $266.79B 291.63B USD | 30.61 | $22.16 24.22 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $972 1062.53 USD |
+3.18
|
$261.88B 286.27B USD | $13 14.21 USD | $966 1055.97 USD | $972 1062.53 USD | $261.88B 286.27B USD | 12.13 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $800 874.51 USD |
+1.78
|
$257.84B 281.86B USD | $17 18.58 USD | $800 874.51 USD | $812 887.63 USD | $257.84B 281.86B USD | 9.98 | $80.09 87.55 USD | |
| Cisco Systems, Inc. CIS.DE | $58.73 64.2 USD |
-0.53
|
$232.57B 254.23B USD | $256 279.84 USD | $58.58 64.04 USD | $58.92 64.41 USD | $232.57B 254.23B USD | 28.10 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.F | $58.49 63.94 USD |
-0.85
|
$231.62B 253.19B USD | $13 14.21 USD | $58.49 63.94 USD | $58.56 64.01 USD | $231.62B 253.19B USD | 27.98 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM0.F | $26.4 28.86 USD |
0
|
$230.75B 252.25B USD | $5 5.47 USD | $26.4 28.86 USD | $27.2 29.73 USD | $230.75B 252.25B USD | 47.14 | $0.56 0.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||