Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $142.46 155.73 USD |
+1.57
|
$3.47T 3.8T USD | $21.98K 24.03K USD | $139.1 152.06 USD | $143.54 156.91 USD | $3.47T 3.8T USD | 53.96 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.DE | $142.42 155.68 USD |
+2.17
|
$3.47T 3.8T USD | $201K 219.72K USD | $139.04 151.99 USD | $143.62 157 USD | $3.47T 3.8T USD | 53.74 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $430.05 470.1 USD |
+0.37
|
$3.2T 3.49T USD | $9.93K 10.86K USD | $426 465.68 USD | $430.05 470.1 USD | $3.2T 3.49T USD | 39.05 | $11.01 12.04 USD | |
| Apple Inc. APC.DE | $180.24 197.03 USD |
-1.08
|
$2.69T 2.94T USD | $40.11K 43.84K USD | $179.4 196.11 USD | $181.44 198.34 USD | $2.69T 2.94T USD | 32.95 | $5.47 5.98 USD | |
| Apple Inc. APC.F | $180.18 196.96 USD |
-0.78
|
$2.69T 2.94T USD | $7.78K 8.5K USD | $179.48 196.2 USD | $181.3 198.19 USD | $2.69T 2.94T USD | 32.93 | $5.47 5.98 USD | |
| Broadcom Inc. 1YD.DE | $234.8 256.67 USD |
-0.25
|
$1.1T 1.21T USD | $2.51K 2.75K USD | $232.7 254.37 USD | $235.5 257.43 USD | $1.1T 1.21T USD | 100.77 | $2.33 2.55 USD | |
| SAP SE SAP.DE | $258.75 282.85 USD |
-1.65
|
$301.86B 329.97B USD | $961.11K 1.05M USD | $258.75 282.85 USD | $262.1 286.51 USD | $301.86B 329.97B USD | 53.13 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $122.02 133.38 USD |
+0.86
|
$281.11B 307.29B USD | $42.83K 46.82K USD | $120.04 131.22 USD | $123.58 135.09 USD | $281.11B 307.29B USD | 642.21 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $122.1 133.47 USD |
+0.3
|
$279.53B 305.57B USD | $2.98K 3.26K USD | $120.04 131.22 USD | $123.5 135 USD | $279.53B 305.57B USD | 642.63 | $0.19 0.21 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $124.2 135.77 USD |
+0.63
|
$201.38B 220.13B USD | $41.69K 45.58K USD | $121.02 132.29 USD | $124.2 135.77 USD | $201.38B 220.13B USD | 106.15 | $1.17 1.28 USD | |
| Xiaomi Corporation 3CP.F | $6.29 6.87 USD |
+1.44
|
$162.9B 178.08B USD | $35.06K 38.33K USD | $6.24 6.82 USD | $6.35 6.94 USD | $162.9B 178.08B USD | 57.17 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $184.5 201.68 USD |
+1.65
|
$127.37B 139.23B USD | $7.21K 7.88K USD | $180.5 197.31 USD | $186.5 203.87 USD | $127.37B 139.23B USD | 8.03 | $22.96 25.1 USD | |
| Micron Technology, Inc. MTE.DE | $105.9 115.76 USD |
+0.17
|
$118.52B 129.55B USD | $9.82K 10.74K USD | $103.92 113.6 USD | $105.9 115.76 USD | $118.52B 129.55B USD | 22.34 | $4.74 5.18 USD | |
| Intel Corporation INL.F | $19.95 21.81 USD |
-1.98
|
$87.03B 95.14B USD | $755 825.32 USD | $19.78 21.63 USD | $20.27 22.16 USD | $87.03B 95.14B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.DE | $19.95 21.81 USD |
-2.18
|
$87.02B 95.13B USD | $87.66K 95.82K USD | $19.8 21.64 USD | $20.26 22.15 USD | $87.02B 95.13B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.DE | $37.98 41.52 USD |
-0.72
|
$49.35B 53.95B USD | $2.26M 2.47M USD | $37.65 41.15 USD | $38.15 41.7 USD | $49.35B 53.95B USD | 39.97 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $37.86 41.38 USD |
-0.64
|
$49.19B 53.77B USD | $4.71K 5.15K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.19B 53.77B USD | 39.84 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.66 30.23 USD |
-1.98
|
$24.74B 27.04B USD | $2.04K 2.23K USD | $27.54 30.1 USD | $28.1 30.71 USD | $24.74B 27.04B USD | 27.38 | $1.01 1.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.9 7.55 USD |
-1.54
|
$23.9B 26.13B USD | $11.66K 12.75K USD | $6.9 7.55 USD | $7 7.65 USD | $23.9B 26.13B USD | 172.59 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.27 4.66 USD |
-2.25
|
$23.25B 25.41B USD | $493.04K 538.96K USD | $4.25 4.65 USD | $4.31 4.71 USD | $23.25B 25.41B USD | 19.38 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.26 4.66 USD |
-2.92
|
$23.09B 25.24B USD | $5.49K 6K USD | $4.26 4.65 USD | $4.33 4.74 USD | $23.09B 25.24B USD | 19.37 | $0.22 0.24 USD | |
| Nemetschek SE NEM.DE | $126.5 138.28 USD |
-0.24
|
$14.61B 15.97B USD | $72.39K 79.13K USD | $125.1 136.75 USD | $126.8 138.61 USD | $14.61B 15.97B USD | 82.67 | $1.53 1.67 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.52
|
$13.07B 14.29B USD | $31K 33.89K USD | $1.05 1.15 USD | $1.07 1.17 USD | $13.07B 14.29B USD | 11.71 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.69 4.03 USD |
-0.35
|
$8.31B 9.08B USD | $24.56K 26.85K USD | $3.68 4.02 USD | $3.73 4.07 USD | $8.31B 9.08B USD | 16.75 | $0.22 0.24 USD | |
| Bechtle AG BC8.DE | $39.04 42.68 USD |
-1.41
|
$4.92B 5.38B USD | $151.13K 165.2K USD | $38.94 42.57 USD | $39.86 43.57 USD | $4.92B 5.38B USD | 21.68 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.34 USD |
+1.35
|
$2.86B 3.13B USD | $55.6K 60.78K USD | $0.32 0.34 USD | $0.32 0.34 USD | $2.86B 3.13B USD | 31.51 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $141.8 155.01 USD |
-0.28
|
$2.26B 2.47B USD | $9K 9.84K USD | $140 153.04 USD | $142 155.23 USD | $2.26B 2.47B USD | 49.58 | $2.86 3.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
0
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.DE | $15.76 17.22 USD |
-3.02
|
$1.78B 1.94B USD | $574.54K 628.04K USD | $15.73 17.19 USD | $16.15 17.65 USD | $1.78B 1.94B USD | 17.90 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $15.72 17.18 USD |
-2.87
|
$1.77B 1.94B USD | $1.49K 1.63K USD | $15.72 17.18 USD | $16.17 17.68 USD | $1.77B 1.94B USD | 17.85 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.7 6.23 USD |
-9.21
|
$1.75B 1.91B USD | $21.65K 23.67K USD | $5.66 6.18 USD | $6.05 6.61 USD | $1.75B 1.91B USD | 0 | -$0.72 -0.7 USD | |
| Eutelsat Communications S.A. E3B.F | $3.66 4 USD |
-4.82
|
$1.74B 1.9B USD | $19.7K 21.53K USD | $3.58 3.91 USD | $3.85 4.2 USD | $1.74B 1.9B USD | 0 | -$2.05 -2.2 USD | |
| Elmos Semiconductor SE ELG.DE | $95 103.85 USD |
-1.04
|
$1.63B 1.78B USD | $54.14K 59.18K USD | $94.3 103.08 USD | $96.7 105.71 USD | $1.63B 1.78B USD | 13.28 | $7.15 7.82 USD | |
| TeamViewer SE TMV.DE | $9.53 10.41 USD |
-2.11
|
$1.49B 1.63B USD | $507.67K 554.96K USD | $9.53 10.41 USD | $9.7 10.6 USD | $1.49B 1.63B USD | 11.75 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $22.18 24.25 USD |
-4.64
|
$1.42B 1.56B USD | $80.25K 87.72K USD | $22.1 24.16 USD | $23.66 25.86 USD | $1.42B 1.56B USD | 0 | -$2.21 -2.4 USD | |
| DroneShield Limited DRH.F | $1.62 1.77 USD |
+8.14
|
$1.42B 1.55B USD | $1.24M 1.35M USD | $1.55 1.69 USD | $1.7 1.86 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Siltronic AG WAF.DE | $43.8 47.88 USD |
-1.75
|
$1.31B 1.44B USD | $106.33K 116.23K USD | $43.36 47.4 USD | $44.96 49.15 USD | $1.31B 1.44B USD | 33.18 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $6.63K 7.25K USD | $20.4 22.3 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $53.9 58.92 USD |
-0.37
|
$897.42M 981.01M USD | $2.68K 2.93K USD | $53.5 58.48 USD | $54.4 59.47 USD | $897.42M 981.01M USD | 30.45 | $1.77 1.93 USD | |
| Cancom SE COK.DE | $27.4 29.95 USD |
-1.26
|
$863.52M 943.94M USD | $34.77K 38.01K USD | $27.25 29.79 USD | $27.65 30.23 USD | $863.52M 943.94M USD | 34.25 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.F | $22.66 24.77 USD |
-0.26
|
$810.53M 886.02M USD | $157 171.62 USD | $22.66 24.77 USD | $22.66 24.77 USD | $810.53M 886.02M USD | 0 | -$4.05 -4.4 USD | |
| SUSS MicroTec SE SMHN.DE | $41.74 45.63 USD |
-1.56
|
$799.39M 873.84M USD | $44.74K 48.91K USD | $41.66 45.54 USD | $42.36 46.31 USD | $799.39M 873.84M USD | 14.10 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.DE | $22.1 24.16 USD |
-3.07
|
$787.72M 861.09M USD | $140.73K 153.83K USD | $21.96 24.01 USD | $22.68 24.79 USD | $787.72M 861.09M USD | 0 | -$4.05 -4.4 USD | |
| Nagarro SE NA9.DE | $57.1 62.42 USD |
-2.14
|
$747.05M 816.63M USD | $24.22K 26.47K USD | $56.7 61.98 USD | $58.2 63.62 USD | $747.05M 816.63M USD | 17.30 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $23.35 25.52 USD |
-1.27
|
$614.71M 671.96M USD | $24.67K 26.97K USD | $23.25 25.42 USD | $23.55 25.74 USD | $614.71M 671.96M USD | 14.23 | $1.64 1.79 USD | |
| The Blockchain Group BC7.F | $4.13 4.51 USD |
+9.55
|
$604.45M 660.75M USD | $22.05K 24.1K USD | $3.89 4.25 USD | $4.35 4.76 USD | $604.45M 660.75M USD | 206.50 | $0.02 0.02 USD | |
| adesso SE ADN1.DE | $86.3 94.34 USD |
-0.23
|
$562.87M 615.3M USD | $7.43K 8.12K USD | $85.4 93.35 USD | $87.1 95.21 USD | $562.87M 615.3M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61 66.68 USD |
-1.29
|
$508.22M 555.55M USD | $3.67K 4.01K USD | $60.5 66.13 USD | $61.6 67.34 USD | $508.22M 555.55M USD | 20.33 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
-0.33
|
$469.29M 512.99M USD | $2.57K 2.81K USD | $30.1 32.9 USD | $30.4 33.23 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.58 14.84 USD |
+12.6
|
$456.32M 498.82M USD | $29.07K 31.78K USD | $12.46 13.62 USD | $13.98 15.28 USD | $456.32M 498.82M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
+0.5
|
$348.9M 381.4M USD | $10.7K 11.7K USD | $19.7 21.53 USD | $20 21.86 USD | $348.9M 381.4M USD | 28.57 | $0.7 0.77 USD | |
| Wolfspeed, Inc. CR6A.F | $1.08 1.18 USD |
-17.35
|
$252.23M 275.72M USD | $69.84K 76.35K USD | $1.08 1.18 USD | $1.46 1.6 USD | $252.23M 275.72M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.65
|
$251.38M 274.79M USD | $15.03K 16.42K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $251.38M 274.79M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.1 20.88 USD |
-2.55
|
$219.12M 239.53M USD | $5.38K 5.88K USD | $19.1 20.88 USD | $19.65 21.48 USD | $219.12M 239.53M USD | 26.90 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.52 1.67 USD |
-0.85
|
$207.83M 227.18M USD | $3.27K 3.58K USD | $1.52 1.66 USD | $1.55 1.69 USD | $207.83M 227.18M USD | 0 | -$1.79 -1.9 USD | |
| Fabasoft AG FAA.DE | $16.95 18.53 USD |
-1.45
|
$182.66M 199.67M USD | $5.67K 6.2K USD | $16.75 18.31 USD | $17.25 18.86 USD | $182.66M 199.67M USD | 21.18 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.8 1.96 USD |
+2.63
|
$148.64M 162.49M USD | $41.27K 45.11K USD | $1.75 1.91 USD | $1.8 1.97 USD | $148.64M 162.49M USD | 179.59 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.95
|
$141.53M 154.71M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.53M 154.71M USD | 0 | -$0.02 -0.02 USD | |
| q.beyond AG QBY.DE | $0.9599 1.05 USD |
+2.79
|
$119.35M 130.46M USD | $81.31K 88.89K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $119.35M 130.46M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $13.8 15.09 USD |
-2.82
|
$118.27M 129.28M USD | $14.17K 15.49K USD | $13.7 14.98 USD | $14.15 15.47 USD | $118.27M 129.28M USD | 35.38 | $0.39 0.43 USD | |
| Nynomic AG M7U.DE | $13.55 14.81 USD |
-4.58
|
$95.59M 104.49M USD | $3.29K 3.59K USD | $13.55 14.81 USD | $14.5 15.85 USD | $95.59M 104.49M USD | 26.56 | $0.51 0.56 USD | |
| DigitalX Limited VSL.F | $0.07 0.07 USD |
+0.61
|
$79.92M 87.36M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $79.92M 87.36M USD | 0 | $0 0 USD | |
| Exasol AG EXL.DE | $2.86 3.13 USD |
+0.35
|
$76.03M 83.11M USD | $5.51K 6.02K USD | $2.81 3.07 USD | $2.86 3.13 USD | $76.03M 83.11M USD | 286.00 | $0.01 0.01 USD | |
| DigitalX Limited VSL.SG | $0.05999 0.07 USD |
-11.21
|
$72.46M 79.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.46M 79.21M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.26 2.47 USD |
+6.6
|
$48.99M 53.56M USD | $13.36K 14.6K USD | $2.18 2.38 USD | $2.26 2.47 USD | $48.99M 53.56M USD | 0 | -$0.17 -0.1 USD | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
+2.23
|
$33.91M 37.07M USD | $714 780.5 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.91M 37.07M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $30.54K 33.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Cherry SE C3RY.DE | $0.88 0.96 USD |
-2.22
|
$20.41M 22.31M USD | $5.81K 6.35K USD | $0.88 0.96 USD | $0.93 1.02 USD | $20.41M 22.31M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $8.4 9.18 USD |
+1.2
|
$18.23M 19.93M USD | $579 632.93 USD | $8.4 9.18 USD | $8.45 9.24 USD | $18.23M 19.93M USD | 0 | -$0.93 -1.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.009499 0.01 USD |
+72.73
|
$17.35M 18.96M USD | $5.19K 5.67K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $17.35M 18.96M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+0.43
|
$16.82M 18.39M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.DE | $0.66 0.72 USD |
-1.49
|
$11.58M 12.66M USD | $1.43K 1.57K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $11.58M 12.66M USD | 0 | -$0.21 -0.2 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $8.94K 9.77K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
+14.29
|
$2.59M 2.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
+7.69
|
$2.26M 2.47M USD | $47.43K 51.85K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
+2.77
|
$1.9M 2.08M USD | $26 28.42 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.9M 2.08M USD | 0 | -$4.06 -4.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.27 0.29 USD |
+1.53
|
$1.49M 1.63M USD | $373 407.74 USD | $0.2399 0.27 USD | $0.2899 0.31 USD | $1.49M 1.63M USD | 0 | -$0.19 -0.2 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $24.2 26.45 USD |
+2.98
|
$3.41T 3.73T USD | $324 354.18 USD | $23.1 25.25 USD | $24.2 26.45 USD | $3.41T 3.73T USD | 52.60 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $431.55 471.74 USD |
+0.57
|
$3.21T 3.51T USD | $1.27K 1.39K USD | $425.95 465.62 USD | $431.55 471.74 USD | $3.21T 3.51T USD | 39.12 | $11.03 12.06 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
+0.91
|
$3.17T 3.46T USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17T 3.46T USD | 37.62 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
+1.09
|
$2.69T 2.94T USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.69T 2.94T USD | 31.52 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $233.15 254.86 USD |
-0.83
|
$1.1T 1.2T USD | $727 794.71 USD | $233.15 254.86 USD | $235.7 257.65 USD | $1.1T 1.2T USD | 100.06 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $197.4 215.78 USD |
+0.2
|
$1.02T 1.12T USD | $962 1.05K USD | $195.6 213.82 USD | $198 216.44 USD | $1.02T 1.12T USD | 27.15 | $7.27 7.95 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.DE | $198.92 217.45 USD |
-1.48
|
$558.73B 610.77B USD | $3.92K 4.28K USD | $196.68 215 USD | $201.25 219.99 USD | $558.73B 610.77B USD | 53.90 | $3.69 4.03 USD | |
| Oracle Corporation ORC.F | $197.86 216.29 USD |
-2.58
|
$555.76B 607.52B USD | $151 165.06 USD | $197.46 215.85 USD | $200.5 219.17 USD | $555.76B 607.52B USD | 53.47 | $3.7 4.04 USD | |
| SAP SE SAP.F | $259.15 283.29 USD |
-0.9
|
$302.32B 330.48B USD | $937 1.02K USD | $259.15 283.29 USD | $261.5 285.85 USD | $302.32B 330.48B USD | 53.32 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
-1.53
|
$300.98B 329.01B USD | $1 1.09 USD | $258 282.03 USD | $260 284.22 USD | $300.98B 329.01B USD | 52.97 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMF.F | $686 749.89 USD |
+0.88
|
$269.74B 294.86B USD | $3 3.28 USD | $686 749.89 USD | $688 752.08 USD | $269.74B 294.86B USD | 31.04 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.DE | $683.8 747.49 USD |
-0.93
|
$268.87B 293.91B USD | $3.83K 4.18K USD | $676.9 739.94 USD | $686.4 750.33 USD | $268.87B 293.91B USD | 30.85 | $22.16 24.22 USD | |
| ASML Holding N.V. ASME.F | $682.2 745.74 USD |
-1.12
|
$268.24B 293.22B USD | $550 601.22 USD | $678 741.15 USD | $688.7 752.84 USD | $268.24B 293.22B USD | 30.79 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $962 1051.6 USD |
+2.12
|
$259.19B 283.33B USD | $129 141.01 USD | $962 1051.6 USD | $972 1062.53 USD | $259.19B 283.33B USD | 12.01 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $804 878.88 USD |
+2.29
|
$259.13B 283.27B USD | $20 21.86 USD | $800 874.51 USD | $812 887.63 USD | $259.13B 283.27B USD | 10.03 | $80.09 87.55 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+2.27
|
$236B 257.98B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $236B 257.98B USD | 48.21 | $0.56 0.61 USD | |
| Cisco Systems, Inc. CIS.F | $58.79 64.27 USD |
-0.34
|
$232.81B 254.49B USD | $236 257.98 USD | $58.49 63.94 USD | $58.79 64.27 USD | $232.81B 254.49B USD | 28.12 | $2.09 2.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||