Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $143.24 156.58 USD |
+2.75
|
$3.49T 3.82T USD | $173.43K 189.58K USD | $139.04 151.99 USD | $143.6 156.97 USD | $3.49T 3.82T USD | 54.05 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.F | $143.22 156.56 USD |
+2.11
|
$3.49T 3.82T USD | $18.08K 19.76K USD | $139.1 152.06 USD | $143.54 156.91 USD | $3.49T 3.82T USD | 54.25 | $2.64 2.89 USD | |
| Microsoft Corporation MSF.DE | $429.45 469.45 USD |
+0.23
|
$3.19T 3.49T USD | $7.84K 8.56K USD | $426 465.68 USD | $430.05 470.1 USD | $3.19T 3.49T USD | 39.00 | $11.01 12.04 USD | |
| Apple Inc. APC.DE | $180.92 197.77 USD |
-0.7
|
$2.7T 2.95T USD | $32.49K 35.51K USD | $179.4 196.11 USD | $181.44 198.34 USD | $2.7T 2.95T USD | 33.07 | $5.47 5.98 USD | |
| Apple Inc. APC.F | $180.76 197.6 USD |
-0.46
|
$2.7T 2.95T USD | $7.53K 8.23K USD | $179.48 196.2 USD | $181.3 198.19 USD | $2.7T 2.95T USD | 33.04 | $5.47 5.98 USD | |
| Broadcom Inc. 1YD.DE | $234.95 256.83 USD |
-0.19
|
$1.11T 1.21T USD | $2.15K 2.35K USD | $232.7 254.37 USD | $235.5 257.43 USD | $1.11T 1.21T USD | 100.83 | $2.33 2.55 USD | |
| SAP SE SAP.DE | $259.5 283.67 USD |
-1.37
|
$302.73B 330.92B USD | $514.9K 562.85K USD | $258.9 283.01 USD | $262.1 286.51 USD | $302.73B 330.92B USD | 53.28 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $123 134.46 USD |
+1.67
|
$283.36B 309.75B USD | $35.04K 38.31K USD | $120.04 131.22 USD | $123.58 135.09 USD | $283.36B 309.75B USD | 647.36 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $122.62 134.04 USD |
+0.72
|
$280.73B 306.87B USD | $2.12K 2.32K USD | $120.04 131.22 USD | $123.5 135 USD | $280.73B 306.87B USD | 645.36 | $0.19 0.21 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $123.74 135.26 USD |
+0.26
|
$200.63B 219.32B USD | $34.16K 37.34K USD | $121.02 132.29 USD | $123.8 135.33 USD | $200.63B 219.32B USD | 105.76 | $1.17 1.28 USD | |
| Xiaomi Corporation 3CP.F | $6.24 6.82 USD |
+0.66
|
$161.66B 176.72B USD | $33.53K 36.66K USD | $6.24 6.82 USD | $6.35 6.94 USD | $161.66B 176.72B USD | 56.73 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $185.5 202.78 USD |
+2.2
|
$128.06B 139.99B USD | $6.47K 7.07K USD | $180.5 197.31 USD | $186.5 203.87 USD | $128.06B 139.99B USD | 8.07 | $22.96 25.1 USD | |
| Micron Technology, Inc. MTE.DE | $105.28 115.09 USD |
-0.42
|
$117.82B 128.8B USD | $8.46K 9.24K USD | $103.92 113.6 USD | $105.28 115.09 USD | $117.82B 128.8B USD | 22.21 | $4.74 5.18 USD | |
| Intel Corporation INL.DE | $20.01 21.87 USD |
-1.91
|
$87.26B 95.39B USD | $77.53K 84.75K USD | $19.8 21.64 USD | $20.26 22.15 USD | $87.26B 95.39B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.F | $19.92 21.77 USD |
-2.16
|
$86.87B 94.96B USD | $700 765.19 USD | $19.78 21.63 USD | $20.27 22.16 USD | $86.87B 94.96B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.DE | $37.96 41.49 USD |
-0.78
|
$49.32B 53.91B USD | $1.22M 1.33M USD | $37.65 41.15 USD | $38.15 41.7 USD | $49.32B 53.91B USD | 39.95 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $37.93 41.46 USD |
-0.46
|
$49.28B 53.87B USD | $4.39K 4.8K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.28B 53.87B USD | 39.92 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.76 30.35 USD |
-1.61
|
$24.83B 27.15B USD | $1.13K 1.24K USD | $27.54 30.1 USD | $28.1 30.71 USD | $24.83B 27.15B USD | 27.48 | $1.01 1.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.94 7.59 USD |
-1.03
|
$24.02B 26.26B USD | $11.66K 12.75K USD | $6.94 7.58 USD | $7 7.65 USD | $24.02B 26.26B USD | 173.50 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.28 4.67 USD |
-2.02
|
$23.3B 25.47B USD | $367.64K 401.88K USD | $4.25 4.65 USD | $4.31 4.71 USD | $23.3B 25.47B USD | 19.43 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.28 4.67 USD |
-2.62
|
$23.16B 25.31B USD | $5.29K 5.78K USD | $4.26 4.65 USD | $4.33 4.74 USD | $23.16B 25.31B USD | 19.43 | $0.22 0.24 USD | |
| Nemetschek SE NEM.DE | $126.7 138.5 USD |
-0.08
|
$14.63B 16B USD | $19.35K 21.15K USD | $125.1 136.75 USD | $126.7 138.5 USD | $14.63B 16B USD | 82.81 | $1.53 1.67 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.52
|
$13.07B 14.29B USD | $31K 33.89K USD | $1.05 1.15 USD | $1.07 1.17 USD | $13.07B 14.29B USD | 11.71 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.68 4.02 USD |
-0.54
|
$8.29B 9.06B USD | $24.27K 26.53K USD | $3.68 4.02 USD | $3.73 4.07 USD | $8.29B 9.06B USD | 16.72 | $0.22 0.24 USD | |
| Bechtle AG BC8.DE | $39.18 42.83 USD |
-1.06
|
$4.94B 5.4B USD | $46.58K 50.92K USD | $38.94 42.57 USD | $39.86 43.57 USD | $4.94B 5.4B USD | 21.76 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.34 USD |
+1.35
|
$2.86B 3.13B USD | $55.6K 60.78K USD | $0.32 0.34 USD | $0.32 0.34 USD | $2.86B 3.13B USD | 31.51 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $141.2 154.35 USD |
-0.7
|
$2.25B 2.46B USD | $3.4K 3.72K USD | $140 153.04 USD | $142 155.23 USD | $2.25B 2.46B USD | 49.37 | $2.86 3.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
0
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.DE | $15.93 17.41 USD |
-1.97
|
$1.79B 1.96B USD | $293.21K 320.52K USD | $15.73 17.19 USD | $16.15 17.65 USD | $1.79B 1.96B USD | 18.09 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $15.88 17.36 USD |
-1.85
|
$1.79B 1.96B USD | $1.39K 1.52K USD | $15.8 17.27 USD | $16.17 17.68 USD | $1.79B 1.96B USD | 18.04 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.73 6.26 USD |
-8.76
|
$1.75B 1.92B USD | $20.25K 22.13K USD | $5.73 6.26 USD | $6.05 6.61 USD | $1.75B 1.92B USD | 0 | -$0.72 -0.7 USD | |
| Eutelsat Communications S.A. E3B.F | $3.59 3.92 USD |
-6.51
|
$1.7B 1.86B USD | $16.95K 18.53K USD | $3.59 3.92 USD | $3.85 4.2 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| Elmos Semiconductor SE ELG.DE | $95.9 104.83 USD |
-0.1
|
$1.64B 1.8B USD | $46.46K 50.78K USD | $94.3 103.08 USD | $96.7 105.71 USD | $1.64B 1.8B USD | 13.41 | $7.15 7.82 USD | |
| TeamViewer SE TMV.DE | $9.58 10.47 USD |
-1.59
|
$1.49B 1.63B USD | $279.23K 305.24K USD | $9.53 10.42 USD | $9.7 10.6 USD | $1.49B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| DroneShield Limited DRH.F | $1.65 1.8 USD |
+10.09
|
$1.44B 1.58B USD | $1.09M 1.19M USD | $1.55 1.69 USD | $1.7 1.86 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| Northern Data AG NB2.DE | $22.44 24.53 USD |
-3.53
|
$1.44B 1.57B USD | $63.64K 69.57K USD | $22.22 24.29 USD | $23.66 25.86 USD | $1.44B 1.57B USD | 0 | -$2.21 -2.4 USD | |
| Siltronic AG WAF.DE | $43.88 47.97 USD |
-1.57
|
$1.32B 1.44B USD | $80.73K 88.24K USD | $43.36 47.4 USD | $44.96 49.15 USD | $1.32B 1.44B USD | 33.24 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.4 22.3 USD |
-0.49
|
$1.06B 1.16B USD | $1.63K 1.78K USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.1 59.14 USD |
0
|
$900.75M 984.65M USD | $557 608.88 USD | $53.5 58.48 USD | $54.1 59.14 USD | $900.75M 984.65M USD | 30.56 | $1.77 1.93 USD | |
| Cancom SE COK.DE | $27.6 30.17 USD |
-0.54
|
$869.82M 950.83M USD | $19.75K 21.59K USD | $27.25 29.79 USD | $27.65 30.23 USD | $869.82M 950.83M USD | 34.50 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.F | $22.66 24.77 USD |
-0.26
|
$810.53M 886.02M USD | $157 171.62 USD | $22.66 24.77 USD | $22.66 24.77 USD | $810.53M 886.02M USD | 0 | -$4.05 -4.4 USD | |
| SUSS MicroTec SE SMHN.DE | $42.14 46.06 USD |
-0.61
|
$807.05M 882.21M USD | $26.03K 28.45K USD | $41.66 45.54 USD | $42.36 46.31 USD | $807.05M 882.21M USD | 14.23 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.DE | $22.1 24.16 USD |
-3.06
|
$787.72M 861.09M USD | $98.05K 107.18K USD | $21.96 24.01 USD | $22.68 24.79 USD | $787.72M 861.09M USD | 0 | -$4.05 -4.4 USD | |
| Nagarro SE NA9.DE | $57.15 62.47 USD |
-2.06
|
$747.7M 817.34M USD | $14.32K 15.66K USD | $56.7 61.98 USD | $58.2 63.62 USD | $747.7M 817.34M USD | 17.31 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $23.5 25.69 USD |
-0.63
|
$618.66M 676.28M USD | $14.79K 16.16K USD | $23.25 25.42 USD | $23.55 25.74 USD | $618.66M 676.28M USD | 14.32 | $1.64 1.79 USD | |
| The Blockchain Group BC7.F | $4.13 4.51 USD |
+9.55
|
$604.45M 660.75M USD | $22.05K 24.1K USD | $3.89 4.25 USD | $4.35 4.76 USD | $604.45M 660.75M USD | 206.50 | $0.02 0.02 USD | |
| adesso SE ADN1.DE | $87.1 95.21 USD |
+0.69
|
$568.09M 621M USD | $1.94K 2.12K USD | $85.4 93.35 USD | $87.1 95.21 USD | $568.09M 621M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.2 66.9 USD |
-0.97
|
$509.89M 557.37M USD | $3K 3.28K USD | $60.5 66.13 USD | $61.6 67.34 USD | $509.89M 557.37M USD | 20.39 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $30.1 32.9 USD |
-0.99
|
$466.19M 509.61M USD | $1.91K 2.09K USD | $30.1 32.9 USD | $30.4 33.23 USD | $466.19M 509.61M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $13.6 14.87 USD |
+12.77
|
$457M 499.56M USD | $20.82K 22.76K USD | $12.46 13.62 USD | $13.98 15.28 USD | $457M 499.56M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.85 21.7 USD |
-0.25
|
$346.29M 378.54M USD | $9.85K 10.77K USD | $19.7 21.53 USD | $20 21.86 USD | $346.29M 378.54M USD | 28.35 | $0.7 0.77 USD | |
| Wolfspeed, Inc. CR6A.F | $1.31 1.44 USD |
+0.23
|
$305.88M 334.37M USD | $59.34K 64.87K USD | $1.22 1.33 USD | $1.46 1.6 USD | $305.88M 334.37M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.65
|
$251.38M 274.79M USD | $15.03K 16.42K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $251.38M 274.79M USD | 0 | -$0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | $19.1 20.88 USD |
-2.55
|
$219.12M 239.53M USD | $4.26K 4.65K USD | $19.1 20.88 USD | $19.65 21.48 USD | $219.12M 239.53M USD | 26.90 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.54 1.68 USD |
-0.1
|
$209.39M 228.9M USD | $3.01K 3.29K USD | $1.52 1.67 USD | $1.55 1.69 USD | $209.39M 228.9M USD | 0 | -$1.79 -1.9 USD | |
| Fabasoft AG FAA.DE | $17.05 18.64 USD |
-0.87
|
$183.74M 200.85M USD | $4.89K 5.35K USD | $16.75 18.31 USD | $17.25 18.86 USD | $183.74M 200.85M USD | 21.31 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.79 1.96 USD |
+2.4
|
$148.31M 162.12M USD | $29.55K 32.3K USD | $1.75 1.91 USD | $1.79 1.96 USD | $148.31M 162.12M USD | 179.20 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.95
|
$141.53M 154.71M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.53M 154.71M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $13.7 14.98 USD |
-3.52
|
$117.41M 128.34M USD | $13.69K 14.96K USD | $13.7 14.98 USD | $14.15 15.47 USD | $117.41M 128.34M USD | 35.12 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.9399 1.03 USD |
+1.07
|
$117.35M 128.28M USD | $79.76K 87.19K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $117.35M 128.28M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $13.9 15.19 USD |
-2.11
|
$98.06M 107.19M USD | $1.67K 1.82K USD | $13.9 15.19 USD | $14.5 15.85 USD | $98.06M 107.19M USD | 27.25 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
0
|
$75.77M 82.82M USD | $5.23K 5.72K USD | $2.81 3.07 USD | $2.85 3.12 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| DigitalX Limited VSL.F | $0.05999 0.07 USD |
-8.48
|
$72.7M 79.47M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.7M 79.47M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.05999 0.07 USD |
-11.21
|
$72.46M 79.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.46M 79.21M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.24 2.45 USD |
+5.66
|
$48.56M 53.08M USD | $10.76K 11.76K USD | $2.18 2.38 USD | $2.24 2.45 USD | $48.56M 53.08M USD | 0 | -$0.17 -0.1 USD | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
+1.99
|
$33.83M 36.98M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.83M 36.98M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $29.7K 32.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Cherry SE C3RY.DE | $0.92 1 USD |
+2
|
$21.29M 23.27M USD | $5.06K 5.53K USD | $0.9 0.98 USD | $0.93 1.02 USD | $21.29M 23.27M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $8.45 9.24 USD |
+1.81
|
$18.34M 20.05M USD | $579 632.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $18.34M 20.05M USD | 0 | -$0.93 -1.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.009499 0.01 USD |
+72.73
|
$17.35M 18.96M USD | $5.19K 5.67K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $17.35M 18.96M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+0.43
|
$16.82M 18.39M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.DE | $0.64 0.7 USD |
-4.48
|
$11.23M 12.27M USD | $1.43K 1.57K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $11.23M 12.27M USD | 0 | -$0.21 -0.2 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
+38.46
|
$2.91M 3.18M USD | $46.43K 50.76K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $8.94K 9.77K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
+14.29
|
$2.59M 2.83M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
+2.77
|
$1.9M 2.08M USD | $26 28.42 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.9M 2.08M USD | 0 | -$4.06 -4.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.31 USD |
+9.92
|
$1.62M 1.77M USD | $373 407.74 USD | $0.2399 0.27 USD | $0.2899 0.31 USD | $1.62M 1.77M USD | 0 | -$0.19 -0.2 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $24.2 26.45 USD |
+2.98
|
$3.41T 3.73T USD | $324 354.18 USD | $23.1 25.25 USD | $24.2 26.45 USD | $3.41T 3.73T USD | 52.60 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $430 470.05 USD |
+0.21
|
$3.2T 3.49T USD | $1.09K 1.19K USD | $425.95 465.62 USD | $430 470.05 USD | $3.2T 3.49T USD | 38.98 | $11.03 12.06 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
+0.91
|
$3.17T 3.46T USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17T 3.46T USD | 37.62 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
+1.09
|
$2.69T 2.94T USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.69T 2.94T USD | 31.52 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $233.15 254.86 USD |
-0.83
|
$1.1T 1.2T USD | $727 794.71 USD | $233.15 254.86 USD | $235.7 257.65 USD | $1.1T 1.2T USD | 100.06 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $197.6 216 USD |
+0.3
|
$1.02T 1.12T USD | $954 1.04K USD | $195.6 213.82 USD | $198 216.44 USD | $1.02T 1.12T USD | 27.18 | $7.27 7.95 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.DE | $199.3 217.86 USD |
-1.29
|
$559.8B 611.94B USD | $3.62K 3.95K USD | $196.68 215 USD | $201.25 219.99 USD | $559.8B 611.94B USD | 54.01 | $3.69 4.03 USD | |
| Oracle Corporation ORC.F | $197.86 216.29 USD |
-2.58
|
$555.76B 607.52B USD | $151 165.06 USD | $197.46 215.85 USD | $200.5 219.17 USD | $555.76B 607.52B USD | 53.47 | $3.7 4.04 USD | |
| SAP SE SAP.F | $259.7 283.89 USD |
-0.69
|
$302.96B 331.18B USD | $932 1.02K USD | $259.6 283.78 USD | $261.5 285.85 USD | $302.96B 331.18B USD | 53.43 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
-1.53
|
$300.98B 329.01B USD | $1 1.09 USD | $258 282.03 USD | $260 284.22 USD | $300.98B 329.01B USD | 52.97 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMF.F | $686 749.89 USD |
+0.88
|
$269.74B 294.86B USD | $3 3.28 USD | $686 749.89 USD | $688 752.08 USD | $269.74B 294.86B USD | 31.04 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.DE | $684.1 747.81 USD |
-0.88
|
$268.99B 294.04B USD | $3.13K 3.42K USD | $676.9 739.94 USD | $686.4 750.33 USD | $268.99B 294.04B USD | 30.87 | $22.16 24.22 USD | |
| ASML Holding N.V. ASME.F | $683.9 747.6 USD |
-0.87
|
$268.91B 293.95B USD | $549 600.13 USD | $678 741.15 USD | $688.7 752.84 USD | $268.91B 293.95B USD | 30.87 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $966 1055.97 USD |
+2.55
|
$260.26B 284.5B USD | $124 135.55 USD | $962 1051.6 USD | $972 1062.53 USD | $260.26B 284.5B USD | 12.06 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $804 878.88 USD |
+2.29
|
$259.13B 283.27B USD | $18 19.68 USD | $800 874.51 USD | $812 887.63 USD | $259.13B 283.27B USD | 10.03 | $80.09 87.55 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+2.27
|
$236B 257.98B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $236B 257.98B USD | 48.21 | $0.56 0.61 USD | |
| Cisco Systems, Inc. CIS.F | $58.79 64.27 USD |
-0.34
|
$232.81B 254.49B USD | $236 257.98 USD | $58.49 63.94 USD | $58.79 64.27 USD | $232.81B 254.49B USD | 28.12 | $2.09 2.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||