Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $405.9 443.7 USD |
-0.12
|
$3.02T 3.3T USD | $1.02K 1.11K USD | $405.75 443.54 USD | $405.9 443.7 USD | $3.02T 3.3T USD | 35.66 | $11.38 12.44 USD | |
| Microsoft Corporation MSF.DE | $406 441.68 USD |
+0.48
|
$3.01T 3.29T USD | $240 17.87K USD | $399.5 436.71 USD | $404.2 441.85 USD | $3.01T 3.29T USD | 35.59 | $11.35 12.41 USD | |
| NVIDIA Corporation NVD.DE | $119.92 131.2 USD |
+0.59
|
$2.93T 3.2T USD | $21.41K 18.75K USD | $119.9 131.07 USD | $120.16 131.35 USD | $2.93T 3.2T USD | 46.33 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $120.02 131.2 USD |
+0.69
|
$2.93T 3.2T USD | $7.09K 7.75K USD | $120 131.18 USD | $120.3 131.5 USD | $2.93T 3.2T USD | 46.33 | $2.59 2.83 USD | |
| Apple Inc. APC.DE | $177.08 193.57 USD |
+0.67
|
$2.64T 2.89T USD | $509 556.41 USD | $176.98 193.46 USD | $177.24 193.75 USD | $2.64T 2.89T USD | 31.34 | $5.65 6.18 USD | |
| Apple Inc. APC.F | $177.06 193.55 USD |
+0.11
|
$2.64T 2.89T USD | $331 361.83 USD | $177 193.48 USD | $177.22 193.73 USD | $2.64T 2.89T USD | 31.39 | $5.64 6.17 USD | |
| Broadcom Inc. 1YD.DE | $209 228.47 USD |
+1.14
|
$984.1B 1.08T USD | $68 74.33 USD | $208.7 228.14 USD | $209.15 228.63 USD | $984.1B 1.08T USD | 110.00 | $1.9 2.08 USD | |
| Oracle Corporation ORC.DE | $142.8 156.1 USD |
+0.03
|
$400.44B 437.74B USD | $28 30.61 USD | $142.8 156.1 USD | $142.82 156.12 USD | $400.44B 437.74B USD | 38.18 | $3.74 4.09 USD | |
| SAP SE SAP.DE | $265.35 290.06 USD |
-0.11
|
$309.55B 338.39B USD | $106K 115.87K USD | $263.7 288.26 USD | $265.35 290.06 USD | $309.55B 338.39B USD | 54.59 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.DE | $662.1 723.76 USD |
-0.68
|
$260.34B 284.58B USD | $298 325.75 USD | $660.7 722.23 USD | $663.6 725.4 USD | $260.34B 284.58B USD | 29.91 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.F | $108.54 118.65 USD |
+0.39
|
$256.71B 280.62B USD | $426 465.68 USD | $108.54 118.65 USD | $108.96 119.11 USD | $256.71B 280.62B USD | 516.85 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $108.68 118.8 USD |
-1.68
|
$251.41B 274.83B USD | $2.41K 2.63K USD | $108.66 118.78 USD | $108.98 119.13 USD | $251.41B 274.83B USD | 543.39 | $0.2 0.22 USD | |
| Cisco Systems, Inc. CIS.DE | $56.35 61.6 USD |
+0.11
|
$223.15B 243.93B USD | $101 110.41 USD | $56.35 61.6 USD | $56.72 62 USD | $223.15B 243.93B USD | 26.20 | $2.15 2.35 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.54 111 USD |
-0.1
|
$164.64B 179.97B USD | $711 777.22 USD | $101.54 111 USD | $101.82 111.3 USD | $164.64B 179.97B USD | 84.61 | $1.2 1.31 USD | |
| Xiaomi Corporation 3CP.F | $5.86 6.41 USD |
-1.21
|
$147.89B 161.67B USD | $23.15K 25.3K USD | $5.86 6.41 USD | $5.93 6.48 USD | $147.89B 161.67B USD | 53.27 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $130.96 143.86 USD |
-0.49
|
$144.5B 157.95B USD | $17 3.82K USD | $129.16 141.19 USD | $131.6 143.86 USD | $144.5B 157.95B USD | 15.28 | $8.61 9.41 USD | |
| Sony Group Corporation SON1.F | $23.3 25.47 USD |
+0.52
|
$141.85B 155.06B USD | $4.74K 5.19K USD | $23.3 25.47 USD | $23.3 25.47 USD | $141.85B 155.06B USD | 20.08 | $1.16 1.27 USD | |
| Micron Technology, Inc. MTE.DE | $85.01 92.93 USD |
+1.23
|
$95B 103.85B USD | $6.14K 6.71K USD | $82.96 90.69 USD | $85.01 92.93 USD | $95B 103.85B USD | 23.16 | $3.67 4.01 USD | |
| Intel Corporation INL.DE | $18.21 19.9 USD |
+0.55
|
$79.41B 86.81B USD | $3.02K 3.3K USD | $18.21 19.9 USD | $18.23 19.92 USD | $79.41B 86.81B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.F | $18.2 19.9 USD |
+0.44
|
$79.4B 86.79B USD | $438 478.79 USD | $18.14 19.83 USD | $18.21 19.91 USD | $79.4B 86.79B USD | 0 | -$3.93 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $58.4 63.84 USD |
+0.22
|
$49.53B 54.14B USD | $100 109.31 USD | $58.16 63.58 USD | $58.4 63.84 USD | $49.53B 54.14B USD | 37.92 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $34.5 37.71 USD |
-0.49
|
$44.86B 49.04B USD | $1.65K 1.8K USD | $34.5 37.71 USD | $34.73 37.96 USD | $44.86B 49.04B USD | 36.31 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.49 37.7 USD |
-0.59
|
$44.82B 48.99B USD | $212.27K 232.04K USD | $34.43 37.63 USD | $34.65 37.87 USD | $44.82B 48.99B USD | 36.30 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.69 8.41 USD |
-0.1
|
$25.86B 28.27B USD | $62.99K 68.86K USD | $7.67 8.38 USD | $7.75 8.47 USD | $25.86B 28.27B USD | 192.30 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.77 5.21 USD |
+0.53
|
$25.72B 28.11B USD | $114.95K 125.65K USD | $4.75 5.19 USD | $4.8 5.24 USD | $25.72B 28.11B USD | 21.67 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
-0.52
|
$25.58B 27.97B USD | $8.09K 8.84K USD | $4.75 5.19 USD | $4.75 5.19 USD | $25.58B 27.97B USD | 21.56 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.81 17.28 USD |
0
|
$20.77B 22.7B USD | $45 49.19 USD | $15.57 17.02 USD | $15.82 17.3 USD | $20.77B 22.7B USD | 8.63 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $22.33 24.41 USD |
-0.49
|
$19.91B 21.76B USD | $2.49K 2.73K USD | $22.29 24.36 USD | $22.39 24.48 USD | $19.91B 21.76B USD | 21.47 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $119.6 130.74 USD |
-0.17
|
$13.81B 15.1B USD | $396 432.88 USD | $119.4 130.52 USD | $119.6 130.74 USD | $13.81B 15.1B USD | 77.16 | $1.55 1.69 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-1.57
|
$12.82B 14.01B USD | $35.18K 38.46K USD | $1.03 1.13 USD | $1.03 1.13 USD | $12.82B 14.01B USD | 11.48 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.63 3.97 USD |
-0.33
|
$8.18B 8.94B USD | $1K 1.09K USD | $3.59 3.93 USD | $3.63 3.97 USD | $8.18B 8.94B USD | 15.78 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $38.72 42.33 USD |
-1.78
|
$4.88B 5.33B USD | $2.91K 3.18K USD | $38.56 42.15 USD | $38.72 42.33 USD | $4.88B 5.33B USD | 21.51 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.37
|
$2.46B 2.69B USD | $300 327.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.46B 2.69B USD | 27.10 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $131 143.2 USD |
-0.15
|
$2.08B 2.28B USD | $85 92.92 USD | $131 143.2 USD | $131.4 143.64 USD | $2.08B 2.28B USD | 45.80 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $27.46 30.02 USD |
+9.29
|
$1.76B 1.93B USD | $35.14K 38.41K USD | $26 28.42 USD | $27.94 30.54 USD | $1.76B 1.93B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.76 11.76 USD |
+0.28
|
$1.68B 1.84B USD | $10.79K 11.79K USD | $10.72 11.72 USD | $10.78 11.78 USD | $1.68B 1.84B USD | 13.28 | $0.81 0.89 USD | |
| Eutelsat Communications S.A. E3B.F | $3.33 3.64 USD |
-1.19
|
$1.64B 1.79B USD | $3.75K 4.1K USD | $3.33 3.64 USD | $3.36 3.67 USD | $1.64B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-2.17
|
$1.59B 1.74B USD | $12K 13.12K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.59B 1.74B USD | 11.25 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12.45 13.61 USD |
-0.24
|
$1.41B 1.54B USD | $1K 1.09K USD | $12.45 13.61 USD | $12.45 13.61 USD | $1.41B 1.54B USD | 14.14 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.41 13.56 USD |
-1
|
$1.4B 1.53B USD | $9.33K 10.2K USD | $12.39 13.54 USD | $12.48 13.64 USD | $1.4B 1.53B USD | 14.09 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $207.5 226.83 USD |
-0.24
|
$1.34B 1.47B USD | $148 161.78 USD | $207.5 226.83 USD | $208.5 227.92 USD | $1.34B 1.47B USD | 48.59 | $4.27 4.67 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.14 4.53 USD |
+6.15
|
$1.21B 1.32B USD | $3.02K 3.3K USD | $4.14 4.53 USD | $4.16 4.55 USD | $1.21B 1.32B USD | 0 | -$0.74 -0.8 USD | |
| Elmos Semiconductor SE ELG.DE | $68.4 74.77 USD |
-0.87
|
$1.17B 1.28B USD | $828 905.12 USD | $67.8 74.11 USD | $68.8 75.21 USD | $1.17B 1.28B USD | 9.56 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.62 40.03 USD |
-0.44
|
$1.1B 1.2B USD | $854 933.54 USD | $36.48 39.88 USD | $36.9 40.34 USD | $1.1B 1.2B USD | 27.74 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $593 648.23 USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
+1.09
|
$937.91M 1.03B USD | $1.32K 1.44K USD | $55.4 60.56 USD | $55.7 60.89 USD | $937.91M 1.03B USD | 31.71 | $1.75 1.91 USD | |
| Cancom SE COK.DE | $28.3 30.94 USD |
+0.35
|
$891.88M 974.95M USD | $266 290.77 USD | $28.2 30.83 USD | $28.3 30.94 USD | $891.88M 974.95M USD | 35.37 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59.75 65.31 USD |
-0.08
|
$799.28M 873.72M USD | $880 961.96 USD | $59.6 65.15 USD | $59.85 65.42 USD | $799.28M 873.72M USD | 18.10 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $39.36 43.03 USD |
-0.91
|
$752.39M 822.46M USD | $9.53K 10.42K USD | $39.1 42.74 USD | $39.88 43.59 USD | $752.39M 822.46M USD | 13.29 | $2.96 3.24 USD | |
| SMA Solar Technology AG S92.F | $20.3 22.19 USD |
0
|
$720.37M 787.46M USD | $371 405.55 USD | $20.3 22.19 USD | $20.34 22.23 USD | $720.37M 787.46M USD | 0 | -$4.05 -4.4 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $20.54 22.45 USD |
-1.06
|
$712.74M 779.12M USD | $18.58K 20.31K USD | $20.26 22.15 USD | $20.58 22.5 USD | $712.74M 779.12M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $24.15 26.4 USD |
+5.23
|
$635.77M 694.98M USD | $44.42K 48.55K USD | $23 25.14 USD | $24.15 26.4 USD | $635.77M 694.98M USD | 14.72 | $1.64 1.79 USD | |
| DroneShield Limited DRH.F | $0.68 0.75 USD |
-2.57
|
$596.13M 651.65M USD | $37K 40.44K USD | $0.68 0.75 USD | $0.68 0.75 USD | $596.13M 651.65M USD | 0 | $0 0 USD | |
| adesso SE ADN1.DE | $89.3 97.62 USD |
+1.48
|
$582.44M 636.68M USD | $699 764.1 USD | $88.2 96.41 USD | $89.3 97.62 USD | $582.44M 636.68M USD | 0 | -$0.11 -0.1 USD | |
| PSI Software SE PSAN.DE | $30.1 32.9 USD |
+1.01
|
$466.19M 509.61M USD | $296 323.57 USD | $30.1 32.9 USD | $30.1 32.9 USD | $466.19M 509.61M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $55.6 60.78 USD |
-0.18
|
$463.23M 506.37M USD | $4.33K 4.74K USD | $55.3 60.45 USD | $55.6 60.78 USD | $463.23M 506.37M USD | 18.91 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $38.2 41.76 USD |
-2.3
|
$377.27M 412.41M USD | $916 1K USD | $38.2 41.76 USD | $39 42.63 USD | $377.27M 412.41M USD | 25.63 | $1.49 1.63 USD | |
| The Blockchain Group BC7.F | $3.59 3.92 USD |
+5.59
|
$366.5M 400.63M USD | $1.79K 1.96K USD | $3.59 3.92 USD | $3.65 3.99 USD | $366.5M 400.63M USD | 179.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-1.1
|
$314.89M 344.21M USD | $8 8.75 USD | $18.05 19.73 USD | $18.05 19.73 USD | $314.89M 344.21M USD | 26.15 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.16 10.01 USD |
0
|
$281.64M 307.87M USD | $4.26K 4.66K USD | $8.99 9.83 USD | $9.17 10.02 USD | $281.64M 307.87M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.79
|
$269.51M 294.61M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $269.51M 294.61M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.32 1.45 USD |
+1.69
|
$206.13M 225.33M USD | $600 655.88 USD | $1.32 1.44 USD | $1.33 1.45 USD | $206.13M 225.33M USD | 0 | -$7.25 -7.9 USD | |
| Allgeier SE AEIN.DE | $17.95 19.62 USD |
0
|
$205.93M 225.11M USD | $5.91K 6.46K USD | $17.9 19.57 USD | $18.2 19.9 USD | $205.93M 225.11M USD | 25.28 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.42 1.55 USD |
0
|
$193.16M 211.15M USD | $10.24K 11.2K USD | $1.39 1.52 USD | $1.46 1.59 USD | $193.16M 211.15M USD | 0 | -$1.84 -2.01 USD | |
| Appen Limited 433.F | $0.66 0.72 USD |
-2.21
|
$185.01M 202.24M USD | $60K 65.59K USD | $0.66 0.72 USD | $0.66 0.72 USD | $185.01M 202.24M USD | 0 | -$0.08 -0.08 USD | |
| Fabasoft AG FAA.DE | $16.3 17.82 USD |
+0.31
|
$175.66M 192.01M USD | $2.65K 2.89K USD | $16.3 17.82 USD | $16.45 17.98 USD | $175.66M 192.01M USD | 18.73 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.03 2.21 USD |
-0.25
|
$164.77M 180.12M USD | $1.08K 1.18K USD | $2.03 2.21 USD | $2.03 2.21 USD | $164.77M 180.12M USD | 202.50 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.6 15.96 USD |
-2.67
|
$116.51M 127.36M USD | $3.64K 3.98K USD | $14.6 15.96 USD | $15.05 16.45 USD | $116.51M 127.36M USD | 37.43 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-3.07
|
$112.83M 123.34M USD | $14.62K 15.98K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $112.83M 123.34M USD | 0 | -$0.52 -0.5 USD | |
| q.beyond AG QBY.DE | $0.88 0.96 USD |
-1.57
|
$109.13M 119.3M USD | $1.07K 1.17K USD | $0.88 0.96 USD | $0.88 0.96 USD | $109.13M 119.3M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.2 13.34 USD |
+0.41
|
$80.14M 87.6M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $80.14M 87.6M USD | 8.47 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.07 3.36 USD |
-0.97
|
$74.11M 81.01M USD | $97 106.03 USD | $3.07 3.36 USD | $3.07 3.36 USD | $74.11M 81.01M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.7 9.51 USD |
-0.68
|
$72.8M 79.58M USD | $400 437.25 USD | $8.68 9.49 USD | $8.7 9.51 USD | $72.8M 79.58M USD | 0 | -$0.57 -0.6 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-4.81
|
$44.99M 49.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.99M 49.18M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.57M 37.79M USD | $47.75K 52.2K USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $34.57M 37.79M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $984 1.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Cherry SE C3RY.DE | $1 1.09 USD |
0
|
$23.19M 25.35M USD | $2.74K 3K USD | $0.9899 1.08 USD | $1 1.09 USD | $23.19M 25.35M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
0
|
$20.31M 22.2M USD | $10.2K 11.15K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.31M 22.2M USD | 0 | -$0.03 -0.03 USD | |
| Net-Digital AG VRL.DE | $5.7 6.23 USD |
+3.64
|
$12.22M 13.36M USD | $1.36K 1.48K USD | $5.55 6.07 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0063 0.0068 USD |
+6.78
|
$10.97M 11.99M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0063 0.0068 USD | $10.97M 11.99M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$9.83M 10.75M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.83M 10.75M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-66.67
|
$7.58M 8.29M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.DE | $2.04 2.23 USD |
0
|
$6.56M 7.17M USD | $7.31K 7.99K USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.56M 7.17M USD | 68.00 | $0.03 0.03 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $0.9799 1.07 USD |
0
|
$5.28M 5.77M USD | $9.78K 10.69K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $5.28M 5.77M USD | 32.66 | $0.03 0.03 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
-11.76
|
$2.42M 2.65M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006799 0.0074 USD |
+3.03
|
$1.88M 2.06M USD | $160K 174.9K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.88M 2.06M USD | 0 | -$0.1 -0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
0
|
$1.83M 2M USD | $250 273.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.83M 2M USD | 0 | -$6.01 -6.5 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-0.16
|
$1.04M 1.14M USD | $336 367.29 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.04M 1.14M USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $190 207.7 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
+1.96
|
$3.02T 3.31T USD | $285 311.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.02T 3.31T USD | 34.09 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $19.8 21.64 USD |
0
|
$2.84T 3.1T USD | $35 38.26 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.84T 3.1T USD | 44.00 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
+2.82
|
$2.66T 2.91T USD | $320 349.8 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.66T 2.91T USD | 29.83 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $207 226.28 USD |
-0.5
|
$973.3B 1.06T USD | $370 404.46 USD | $207 226.28 USD | $207 226.28 USD | $973.3B 1.06T USD | 109.52 | $1.89 2.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||