Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1658)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1658)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $413.45 451.96 USD |
-0.6
|
$3.09T 3.38T USD | $10.26K 11.21K USD | $412 450.37 USD | $415.9 454.63 USD | $3.09T 3.38T USD | 36.68 | $11.27 12.32 USD | |
| NVIDIA Corporation NVD.DE | $124.86 136.49 USD |
-0.83
|
$3.06T 3.35T USD | $174.56K 190.82K USD | $124.2 135.77 USD | $125.66 137.36 USD | $3.06T 3.35T USD | 46.41 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.F | $124.66 136.27 USD |
-1.56
|
$3.04T 3.32T USD | $9.76K 10.67K USD | $124.52 136.12 USD | $126.24 138 USD | $3.04T 3.32T USD | 46.17 | $2.7 2.95 USD | |
| Apple Inc. APC.DE | $169 184.74 USD |
-0.97
|
$2.53T 2.77T USD | $25.59K 27.98K USD | $169 184.74 USD | $170.8 186.71 USD | $2.53T 2.77T USD | 30.17 | $5.6 6.12 USD | |
| Apple Inc. APC.F | $169.08 184.83 USD |
-1.1
|
$2.53T 2.76T USD | $1.63K 1.78K USD | $169.02 184.76 USD | $170.58 186.47 USD | $2.53T 2.76T USD | 30.24 | $5.59 6.11 USD | |
| Broadcom Inc. 1YD.DE | $214.1 234.04 USD |
-2.19
|
$1.01T 1.1T USD | $3.21K 3.51K USD | $214.4 234.37 USD | $218.45 238.8 USD | $1.01T 1.1T USD | 89.58 | $2.39 2.61 USD | |
| Oracle Corporation ORC.DE | $180.98 197.84 USD |
-1.93
|
$507.51B 554.78B USD | $4.12K 4.5K USD | $181.06 197.92 USD | $183.76 200.87 USD | $507.51B 554.78B USD | 47.87 | $3.78 4.13 USD | |
| SAP SE SAP.DE | $247.75 270.82 USD |
-2.06
|
$289.02B 315.94B USD | $1.53M 1.67M USD | $247.8 270.88 USD | $251.1 274.49 USD | $289.02B 315.94B USD | 50.76 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $119.6 130.74 USD |
-1.5
|
$278.13B 304.04B USD | $38.27K 41.83K USD | $119.4 130.52 USD | $121.44 132.75 USD | $278.13B 304.04B USD | 629.47 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $120 131.18 USD |
-1.64
|
$277.74B 303.6B USD | $3.66K 4K USD | $118.46 129.49 USD | $121.4 132.71 USD | $277.74B 303.6B USD | 600.00 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $656.2 717.32 USD |
-1.32
|
$258.41B 282.47B USD | $1.8K 1.96K USD | $654.2 715.13 USD | $661.6 723.22 USD | $258.41B 282.47B USD | 29.63 | $22.14 24.2 USD | |
| Cisco Systems, Inc. CIS.DE | $56.8 62.09 USD |
-0.58
|
$225.77B 246.79B USD | $1.45K 1.58K USD | $56.71 61.99 USD | $57.39 62.74 USD | $225.77B 246.79B USD | 26.66 | $2.13 2.33 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $108.04 118.1 USD |
-1.98
|
$175.5B 191.85B USD | $38.14K 41.7K USD | $107.68 117.71 USD | $109.88 120.11 USD | $175.5B 191.85B USD | 90.78 | $1.19 1.3 USD | |
| Xiaomi Corporation 3CP.F | $5.8 6.34 USD |
-1.68
|
$152.1B 166.27B USD | $19.49K 21.3K USD | $5.8 6.34 USD | $5.91 6.46 USD | $152.1B 166.27B USD | 52.74 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $132.1 144.4 USD |
-1.83
|
$145.05B 158.55B USD | $101 110.41 USD | $132.1 144.4 USD | $132.7 145.06 USD | $145.05B 158.55B USD | 15.48 | $8.53 9.32 USD | |
| Sony Group Corporation SON1.F | $21.86 23.9 USD |
-3.06
|
$132.11B 144.41B USD | $1.89K 2.06K USD | $21.85 23.89 USD | $21.89 23.93 USD | $132.11B 144.41B USD | 19.34 | $1.13 1.24 USD | |
| Micron Technology, Inc. MTE.DE | $104.28 113.99 USD |
-1.32
|
$117B 127.9B USD | $5.25K 5.74K USD | $104 113.69 USD | $105.22 115.02 USD | $117B 127.9B USD | 28.64 | $3.64 3.98 USD | |
| Intel Corporation INL.DE | $18.36 20.07 USD |
-0.93
|
$80.88B 88.42B USD | $60.5K 66.14K USD | $18.32 20.03 USD | $18.61 20.35 USD | $80.88B 88.42B USD | 0 | -$3.9 -4.2 USD | |
| Intel Corporation INL.F | $18.26 19.96 USD |
-1.65
|
$80.3B 87.77B USD | $3.01K 3.29K USD | $18.26 19.96 USD | $18.65 20.38 USD | $80.3B 87.77B USD | 0 | -$3.9 -4.2 USD | |
| Infineon Technologies AG IFX.F | $33.91 37.06 USD |
-0.35
|
$44.28B 48.41B USD | $5.47K 5.97K USD | $33.72 36.86 USD | $34.12 37.3 USD | $44.28B 48.41B USD | 35.68 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.05 37.22 USD |
-0.44
|
$44.24B 48.36B USD | $2.74M 3M USD | $33.62 36.75 USD | $34.16 37.34 USD | $44.24B 48.36B USD | 35.84 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.28 7.96 USD |
-0.16
|
$24.47B 26.75B USD | $4.42K 4.83K USD | $7.23 7.9 USD | $7.31 7.99 USD | $24.47B 26.75B USD | 181.94 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.41 4.82 USD |
-0.9
|
$24.01B 26.25B USD | $1.87K 2.04K USD | $4.41 4.82 USD | $4.46 4.87 USD | $24.01B 26.25B USD | 20.04 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.41 4.82 USD |
-1.91
|
$23.77B 25.98B USD | $137.61K 150.43K USD | $4.41 4.82 USD | $4.48 4.89 USD | $23.77B 25.98B USD | 20.04 | $0.22 0.24 USD | |
| STMicroelectronics N.V. SGM.DE | $24.92 27.24 USD |
-1.89
|
$22.3B 24.38B USD | $5.41K 5.91K USD | $24.92 27.24 USD | $25.05 27.38 USD | $22.3B 24.38B USD | 24.19 | $1.03 1.13 USD | |
| Nemetschek SE NEM.DE | $116.1 126.91 USD |
-4.13
|
$13.41B 14.66B USD | $29.42K 32.16K USD | $116.4 127.24 USD | $120.3 131.5 USD | $13.41B 14.66B USD | 75.38 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1 1.09 USD |
-1.19
|
$12.42B 13.57B USD | $86K 94.01K USD | $0.9899 1.08 USD | $1.01 1.11 USD | $12.42B 13.57B USD | 11.11 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.32 3.63 USD |
-2.04
|
$7.48B 8.17B USD | $6.82K 7.46K USD | $3.32 3.63 USD | $3.34 3.65 USD | $7.48B 8.17B USD | 14.43 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $36.22 39.59 USD |
-1.9
|
$4.56B 4.99B USD | $52.55K 57.44K USD | $36.32 39.7 USD | $36.88 40.31 USD | $4.56B 4.99B USD | 20.12 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.25 0.28 USD |
-3.74
|
$2.38B 2.6B USD | $11.76K 12.85K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.38B 2.6B USD | 25.25 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $137.2 149.98 USD |
+0.15
|
$2.18B 2.39B USD | $5.23K 5.71K USD | $136.4 149.1 USD | $138.6 151.51 USD | $2.18B 2.39B USD | 47.97 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $28.9 31.59 USD |
-0.07
|
$1.86B 2.03B USD | $47.01K 51.39K USD | $28.48 31.13 USD | $29.54 32.29 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-3.14
|
$1.8B 1.96B USD | $11.27K 12.32K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.8B 1.96B USD | 12.34 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $13.81 15.1 USD |
-1.36
|
$1.56B 1.71B USD | $575 628.55 USD | $13.81 15.1 USD | $13.96 15.26 USD | $1.56B 1.71B USD | 15.69 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $13.63 14.89 USD |
-2.99
|
$1.54B 1.68B USD | $219.21K 239.62K USD | $13.64 14.91 USD | $14 15.3 USD | $1.54B 1.68B USD | 15.48 | $0.88 0.96 USD | |
| TeamViewer SE TMV.DE | $9.34 10.2 USD |
-2.51
|
$1.46B 1.59B USD | $266.02K 290.8K USD | $9.32 10.18 USD | $9.5 10.38 USD | $1.46B 1.59B USD | 11.52 | $0.81 0.89 USD | |
| Eutelsat Communications S.A. E3B.F | $2.83 3.09 USD |
-14.24
|
$1.34B 1.47B USD | $93.6K 102.32K USD | $2.66 2.9 USD | $3.55 3.88 USD | $1.34B 1.47B USD | 0 | -$2.05 -2.2 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $204.5 223.55 USD |
-0.49
|
$1.32B 1.45B USD | $1.18K 1.29K USD | $202.5 221.36 USD | $206.5 225.73 USD | $1.32B 1.45B USD | 47.33 | $4.32 4.72 USD | |
| Elmos Semiconductor SE ELG.DE | $76.9 84.06 USD |
-0.77
|
$1.32B 1.44B USD | $4.15K 4.54K USD | $76.5 83.62 USD | $77.2 84.39 USD | $1.32B 1.44B USD | 10.75 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.8 40.23 USD |
-1.5
|
$1.1B 1.21B USD | $17.56K 19.2K USD | $36.36 39.75 USD | $36.96 40.4 USD | $1.1B 1.21B USD | 27.87 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $3.48K 3.8K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.58 3.91 USD |
+2.29
|
$1.04B 1.14B USD | $4.33K 4.73K USD | $3.42 3.74 USD | $3.58 3.91 USD | $1.04B 1.14B USD | 0 | -$0.73 -0.7 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.3 59.36 USD |
-0.91
|
$917.63M 1B USD | $2.86K 3.13K USD | $54.5 59.58 USD | $55.2 60.34 USD | $917.63M 1B USD | 30.16 | $1.8 1.97 USD | |
| DroneShield Limited DRH.F | $1.04 1.13 USD |
-3
|
$906.02M 990.4M USD | $44.97K 49.16K USD | $1.02 1.11 USD | $1.04 1.13 USD | $906.02M 990.4M USD | 0 | $0 0 USD | |
| Cancom SE COK.DE | $28 30.61 USD |
-2.44
|
$882.43M 964.61M USD | $17.49K 19.12K USD | $28.05 30.66 USD | $28.45 31.1 USD | $882.43M 964.61M USD | 35.00 | $0.8 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | $41.5 45.37 USD |
+0.1
|
$793.29M 867.18M USD | $35.54K 38.85K USD | $40.84 44.64 USD | $41.74 45.63 USD | $793.29M 867.18M USD | 14.02 | $2.96 3.24 USD | |
| Nagarro SE NA9.DE | $56.5 61.76 USD |
-2.33
|
$737.3M 805.97M USD | $18.09K 19.77K USD | $56.55 61.82 USD | $57.35 62.69 USD | $737.3M 805.97M USD | 17.12 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $5 5.47 USD |
+2.88
|
$644.37M 704.39M USD | $2.17K 2.37K USD | $4.72 5.15 USD | $5.26 5.75 USD | $644.37M 704.39M USD | 250.00 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.F | $17.98 19.65 USD |
+0.33
|
$632.61M 691.53M USD | $200 218.63 USD | $17.98 19.65 USD | $17.99 19.67 USD | $632.61M 691.53M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $17.87 19.53 USD |
-1.65
|
$620.09M 677.84M USD | $46.54K 50.87K USD | $17.84 19.5 USD | $18.26 19.96 USD | $620.09M 677.84M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $22.1 24.16 USD |
-3.49
|
$581.8M 635.99M USD | $18.38K 20.1K USD | $22.1 24.16 USD | $22.75 24.87 USD | $581.8M 635.99M USD | 13.47 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $86.1 94.12 USD |
-1.03
|
$561.57M 613.87M USD | $3K 3.28K USD | $86 94.01 USD | $87.2 95.32 USD | $561.57M 613.87M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.3 65.92 USD |
-0.33
|
$502.39M 549.18M USD | $3.04K 3.32K USD | $60.1 65.7 USD | $60.8 66.46 USD | $502.39M 549.18M USD | 20.16 | $2.99 3.27 USD | |
| PSI Software SE PSAN.DE | $28.6 31.26 USD |
-2.39
|
$442.96M 484.21M USD | $1.22K 1.33K USD | $28.5 31.15 USD | $29 31.7 USD | $442.96M 484.21M USD | 0 | -$0.3 -0.3 USD | |
| init innovation in traffic systems SE IXX.DE | $37.3 40.77 USD |
-1.84
|
$368.38M 402.69M USD | $1.69K 1.84K USD | $37.3 40.77 USD | $38 41.54 USD | $368.38M 402.69M USD | 25.03 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.25 21.04 USD |
+1.32
|
$335.82M 367.1M USD | $18.35K 20.06K USD | $18.8 20.55 USD | $19.25 21.04 USD | $335.82M 367.1M USD | 27.50 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.95 10.88 USD |
+2.9
|
$308.46M 337.19M USD | $6.1K 6.66K USD | $9.59 10.48 USD | $9.95 10.88 USD | $308.46M 337.19M USD | 0 | -$0.16 -0.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-7.26
|
$242.87M 265.49M USD | $73.18K 79.99K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $242.87M 265.49M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $1.31 1.44 USD |
0
|
$242.4M 264.97M USD | $7K 7.65K USD | $1.31 1.44 USD | $1.31 1.44 USD | $242.4M 264.97M USD | 0 | -$0.51 -0.5 USD | |
| Allgeier SE AEIN.DE | $19.4 21.21 USD |
-1.77
|
$222.56M 243.29M USD | $1.72K 1.87K USD | $19.4 21.21 USD | $19.45 21.26 USD | $222.56M 243.29M USD | 27.32 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.31 1.43 USD |
-0.76
|
$178.7M 195.34M USD | $5.28K 5.78K USD | $1.32 1.44 USD | $1.33 1.46 USD | $178.7M 195.34M USD | 0 | -$1.83 -2.0004 USD | |
| Fabasoft AG FAA.DE | $15.5 16.94 USD |
-2.82
|
$167.03M 182.59M USD | $6.75K 7.38K USD | $15.35 16.78 USD | $15.75 17.22 USD | $167.03M 182.59M USD | 19.37 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.87 2.04 USD |
-0.11
|
$152.16M 166.33M USD | $19.99K 21.85K USD | $1.87 2.04 USD | $1.87 2.05 USD | $152.16M 166.33M USD | 187.00 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.1 15.41 USD |
+4.06
|
$114.59M 125.27M USD | $13.67K 14.94K USD | $13.55 14.81 USD | $14.15 15.47 USD | $114.59M 125.27M USD | 36.15 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.9 0.98 USD |
+1.35
|
$111.87M 122.29M USD | $154.62K 169.02K USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $111.87M 122.29M USD | 0 | -$0.03 -0.03 USD | |
| Wolfspeed, Inc. CR6A.F | $0.63 0.69 USD |
-18.37
|
$98.08M 107.21M USD | $49.6K 54.22K USD | $0.63 0.69 USD | $0.75 0.82 USD | $98.08M 107.21M USD | 0 | -$7.19 -7.8 USD | |
| Nynomic AG M7U.DE | $13.9 15.19 USD |
-2.11
|
$91.31M 99.81M USD | $1.1K 1.2K USD | $13.8 15.09 USD | $14.2 15.52 USD | $91.31M 99.81M USD | 27.25 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $2.99 3.27 USD |
+4.18
|
$82.81M 90.52M USD | $24.31K 26.57K USD | $2.81 3.07 USD | $3.01 3.29 USD | $82.81M 90.52M USD | 299.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
-0.95
|
$34.16M 37.34M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $34.16M 37.34M USD | 0 | -$0.45 -0.4 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-2.76
|
$22.85M 24.97M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.85M 24.97M USD | 0 | -$0.03 -0.03 USD | |
| Cherry SE C3RY.DE | $0.9599 1.05 USD |
-2.04
|
$22.26M 24.34M USD | $1.8K 1.97K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $22.26M 24.34M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $5.85 6.39 USD |
+2.63
|
$12.54M 13.71M USD | $3.57K 3.9K USD | $5.8 6.34 USD | $6 6.56 USD | $12.54M 13.71M USD | 0 | -$0.69 -0.7 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.3M 11.26M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.007199 0.0078 USD |
-38.98
|
$8.78M 9.6M USD | $5.5K 6.01K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $8.78M 9.6M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
-50
|
$7.12M 7.78M USD | $253K 276.56K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $7.12M 7.78M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
-1.64
|
$6.87M 7.51M USD | $5.46K 5.96K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.87M 7.51M USD | 0 | -$0.25 -0.2 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$3.09M 3.37M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.09M 3.37M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$3.09M 3.37M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.09M 3.37M USD | 0 | -$0.01 -0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Manz AG M5Z.F | $0.2399 0.27 USD |
+15.2
|
$2.07M 2.26M USD | $7.67K 8.38K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $2.07M 2.26M USD | 0 | -$4.06 -4.4 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.34 0.37 USD |
-0.58
|
$1.81M 1.98M USD | $739 807.83 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $1.81M 1.98M USD | 0 | -$0.19 -0.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-43.75
|
$640.17K 699.79K USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $640.17K 699.79K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
+0.93
|
$3.1T 3.39T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.1T 3.39T USD | 36.00 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $20.5 22.41 USD |
+0.99
|
$3.07T 3.36T USD | $120 131.18 USD | $20.5 22.41 USD | $20.5 22.41 USD | $3.07T 3.36T USD | 43.61 | $0.47 0.51 USD | |
| Microsoft Corporation MSF.F | $412.8 451.25 USD |
-1.36
|
$3.07T 3.35T USD | $1.37K 1.5K USD | $412.8 451.25 USD | $417.75 456.66 USD | $3.07T 3.35T USD | 36.66 | $11.26 12.31 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
+0.57
|
$2.54T 2.78T USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.54T 2.78T USD | 29.50 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $215.55 235.63 USD |
-1.24
|
$1.02T 1.11T USD | $142 155.23 USD | $215.55 235.63 USD | $218.8 239.18 USD | $1.02T 1.11T USD | 90.56 | $2.38 2.6 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $182 198.95 USD |
-2.05
|
$943.95B 1.03T USD | $1.2K 1.32K USD | $182 198.95 USD | $185.2 202.45 USD | $943.95B 1.03T USD | 24.66 | $7.38 8.07 USD | |
| Oracle Corporation ORC.F | $182.18 199.15 USD |
-0.63
|
$512.59B 560.33B USD | $575 628.55 USD | $182.18 199.15 USD | $182.9 199.93 USD | $512.59B 560.33B USD | 48.19 | $3.78 4.13 USD | |
| SAP SE SAPA.F | $248 271.1 USD |
-2.36
|
$289.31B 316.26B USD | $30 32.79 USD | $248 271.1 USD | $250 273.28 USD | $289.31B 316.26B USD | 50.81 | $4.88 5.33 USD | |
| SAP SE SAP.F | $245.75 268.64 USD |
-2.87
|
$286.69B 313.39B USD | $736 804.55 USD | $245 267.82 USD | $251 274.38 USD | $286.69B 313.39B USD | 50.56 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMF.F | $658 719.28 USD |
+0.3
|
$262.67B 287.13B USD | $85 92.92 USD | $658 719.28 USD | $658 719.28 USD | $262.67B 287.13B USD | 29.76 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $655.2 716.22 USD |
-1.24
|
$258.63B 282.72B USD | $91 99.48 USD | $655 716 USD | $662.3 723.98 USD | $258.63B 282.72B USD | 29.56 | $22.16 24.22 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $926 1012.24 USD |
+0.22
|
$249.49B 272.72B USD | $19 20.77 USD | $926 1012.24 USD | $940 1027.55 USD | $249.49B 272.72B USD | 11.37 | $81.4 88.98 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $764 835.16 USD |
-1.42
|
$244.83B 267.64B USD | $71 77.61 USD | $762 832.97 USD | $767 838.43 USD | $244.83B 267.64B USD | 9.38 | $81.38 88.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||