Del País: Alemania Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (656)
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
Servicios de comunicaciones (656)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.DE | €316.50 365.35 USD |
+0.67
|
€3.86T 4.46T USD | €15.77K 18.2K USD | €315.05 363.67 USD | €316.65 365.52 USD | €3.86T 4.46T USD | 27.81 | €11.38 13.14 USD | ||
| Alphabet Inc. ABEC.DE | €314.30 362.81 USD |
+0.77
|
€3.83T 4.42T USD | €2.13K 2.46K USD | €313.05 361.36 USD | €315.00 363.62 USD | €3.83T 4.42T USD | 27.61 | €11.38 13.14 USD | ||
| Meta Platforms, Inc. FB2A.DE | €512.90 592.06 USD |
+0.77
|
€1.30T 1.5T USD | €5.21K 6.01K USD | €508.50 586.98 USD | €515.40 594.94 USD | €1.30T 1.5T USD | 21.48 | €23.87 27.55 USD | ||
| Netflix, Inc. NFC.DE | €71.17 82.15 USD |
-0.21
|
€299.68B 345.93B USD | €3.75K 4.33K USD | €71.17 82.15 USD | €71.62 82.67 USD | €299.68B 345.93B USD | 26.45 | €2.69 3.11 USD | ||
| SoftBank Group Corp. SFT.F | €38.24 44.14 USD |
-2.55
|
€217.93B 251.56B USD | €2.55K 2.94K USD | €37.49 43.27 USD | €38.68 44.64 USD | €217.93B 251.56B USD | 8.10 | €4.72 5.45 USD | ||
| Verizon Communications Inc. BAC.DE | €39.29 45.35 USD |
-0.8
|
€164.06B 189.38B USD | €574.00 662.59 USD | €39.29 45.35 USD | €39.44 45.52 USD | €164.06B 189.38B USD | 11.03 | €3.56 4.11 USD | ||
| AT&T Inc. SOBA.DE | €19.57 22.59 USD |
-0.5
|
€135.97B 156.95B USD | €7.61K 8.78K USD | €19.57 22.59 USD | €19.69 22.73 USD | €135.97B 156.95B USD | 7.41 | €2.64 3.05 USD | ||
| Deutsche Telekom AG DTE.F | €27.88 32.18 USD |
+0.54
|
€134.88B 155.7B USD | €5.05K 5.82K USD | €27.50 31.74 USD | €27.94 32.25 USD | €134.88B 155.7B USD | 15.40 | €1.81 2.09 USD | ||
| Deutsche Telekom AG DTE.DE | €27.84 32.14 USD |
+0.76
|
€134.69B 155.48B USD | €1.47M 1.69M USD | €27.47 31.71 USD | €27.97 32.29 USD | €134.69B 155.48B USD | 15.38 | €1.81 2.09 USD | ||
| NTT, Inc. NTT.F | €0.79 0.91 USD |
-1.86
|
€64.32B 74.25B USD | €11.30K 13.04K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
| Orange S.A. FTE.DE | €17.91 20.67 USD |
+1.27
|
€47.61B 54.96B USD | €5.21K 6.01K USD | €17.71 20.44 USD | €17.91 20.67 USD | €47.61B 54.96B USD | 149.20 | €0.12 0.14 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.31 1.51 USD |
+1.28
|
€30.08B 34.73B USD | €664.44K 766.99K USD | €1.29 1.49 USD | €1.31 1.51 USD | €30.08B 34.73B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.30 1.51 USD |
+2.11
|
€30.03B 34.66B USD | €30.00K 34.63K USD | €1.28 1.48 USD | €1.30 1.51 USD | €30.03B 34.66B USD | 0 | -€0.01 -0.01 USD | ||
| Telefónica, S.A. TNE5.DE | €3.93 4.53 USD |
+1.27
|
€22.13B 25.54B USD | €25.48K 29.41K USD | €3.88 4.48 USD | €3.93 4.53 USD | €22.13B 25.54B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.F | €3.88 4.48 USD |
+0.28
|
€21.89B 25.26B USD | €1.47K 1.7K USD | €3.88 4.48 USD | €3.88 4.48 USD | €21.89B 25.26B USD | 0 | -€0.42 -0.4 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.76 0.88 USD |
+0.58
|
€16.27B 18.78B USD | €300.00 346.3 USD | €0.75 0.86 USD | €0.76 0.88 USD | €16.27B 18.78B USD | 76.42 | €0.01 0.01 USD | ||
| Snap Inc. 1SI.DE | €4.92 5.68 USD |
+1.44
|
€8.15B 9.41B USD | €1.84K 2.13K USD | €4.92 5.68 USD | €4.93 5.69 USD | €8.15B 9.41B USD | 0 | -€0.21 -0.2 USD | ||
| The Trade Desk, Inc. TT8.DE | €16.90 19.51 USD |
-1.34
|
€7.94B 9.17B USD | €2.05K 2.36K USD | €16.90 19.51 USD | €16.93 19.54 USD | €7.94B 9.17B USD | 22.23 | €0.76 0.88 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.41 8.55 USD |
+1.16
|
€6.56B 7.58B USD | €700.00 808.03 USD | €7.41 8.55 USD | €7.41 8.55 USD | €6.56B 7.58B USD | 2.24 | €3.30 3.81 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.05 2.37 USD |
-1.44
|
€6.10B 7.04B USD | €9.55K 11.02K USD | €2.05 2.37 USD | €2.05 2.37 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
| Scout24 SE G24.DE | €74.15 85.59 USD |
-1.26
|
€5.24B 6.05B USD | €50.09K 57.82K USD | €73.45 84.79 USD | €75.40 87.04 USD | €5.24B 6.05B USD | 20.54 | €3.61 4.17 USD | ||
| RTL Group S.A. RRTL.F | €32.80 37.86 USD |
+0.92
|
€5.08B 5.86B USD | €4.05K 4.68K USD | €32.20 37.17 USD | €32.90 37.98 USD | €5.08B 5.86B USD | 218.66 | €0.15 0.17 USD | ||
| RTL Group S.A. RRTL.DE | €32.75 37.8 USD |
+0.77
|
€5.07B 5.85B USD | €44.72K 51.62K USD | €32.50 37.52 USD | €33.15 38.27 USD | €5.07B 5.85B USD | 218.33 | €0.15 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €50.95 58.81 USD |
-0.87
|
€4.89B 5.65B USD | €85.08K 98.21K USD | €50.80 58.64 USD | €52.20 60.26 USD | €4.89B 5.65B USD | 16.59 | €3.07 3.54 USD | ||
| United Internet AG UTDI.DE | €26.86 31.01 USD |
-1.32
|
€4.64B 5.36B USD | €69.37K 80.07K USD | €26.64 30.75 USD | €27.28 31.49 USD | €4.64B 5.36B USD | 16.89 | €1.59 1.84 USD | ||
| 1&1 AG 1U1.DE | €23.95 27.65 USD |
-4.2
|
€4.23B 4.88B USD | €10.69K 12.34K USD | €23.85 27.53 USD | €24.95 28.8 USD | €4.23B 4.88B USD | 31.51 | €0.76 0.88 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.08 3.55 USD |
+1.92
|
€3.62B 4.18B USD | €350.00 404.02 USD | €3.01 3.48 USD | €3.08 3.55 USD | €3.62B 4.18B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. E3B.DE | €3.06 3.53 USD |
-0.91
|
€3.60B 4.15B USD | €79.70K 92K USD | €3.05 3.52 USD | €3.20 3.69 USD | €3.60B 4.15B USD | 0 | -€0.76 -0.8 USD | ||
| freenet AG FNTN.DE | €25.48 29.41 USD |
+0.47
|
€3.01B 3.47B USD | €78.31K 90.39K USD | €25.28 29.18 USD | €25.60 29.55 USD | €3.01B 3.47B USD | 11.58 | €2.20 2.54 USD | ||
| Vivendi SE VVU.DE | €2.19 2.52 USD |
0
|
€2.18B 2.51B USD | €8.03K 9.27K USD | €2.19 2.52 USD | €2.23 2.58 USD | €2.18B 2.51B USD | 109.30 | €0.02 0.02 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.78 41.3 USD |
+3.05
|
€2.00B 2.3B USD | €46.03K 53.14K USD | €34.60 39.94 USD | €35.96 41.51 USD | €2.00B 2.3B USD | 16.19 | €2.21 2.55 USD | ||
| Spark New Zealand Limited NZT.F | €0.92 1.06 USD |
+0.81
|
€1.74B 2.01B USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.74B 2.01B USD | 13.17 | €0.07 0.08 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.77 4.35 USD |
+0.48
|
€877.70M 1.01B USD | €53.98K 62.31K USD | €3.66 4.22 USD | €3.78 4.36 USD | €877.70M 1.01B USD | 0 | -€0.65 -0.7 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.06 5.85 USD |
-1.71
|
€688.43M 794.67M USD | €9.02K 10.41K USD | €5.06 5.84 USD | €5.20 6 USD | €688.43M 794.67M USD | 0 | -€11.16 -12.8 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.03 3.5 USD |
0
|
€334.44M 386.06M USD | €86.96K 100.38K USD | €2.99 3.45 USD | €3.04 3.51 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
| Tele Columbus AG TC1.HM | €0.55 0.63 USD |
0
|
€322.64M 372.43M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €322.64M 372.43M USD | 0 | -€2.77 -3.1 USD | ||
| HomeToGo SE HTG.DE | €1.15 1.33 USD |
0
|
€203.99M 235.47M USD | €1.32K 1.52K USD | €1.15 1.33 USD | €1.15 1.33 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.92 5.68 USD |
+1.23
|
€104.67M 120.83M USD | €529.00 610.64 USD | €4.92 5.68 USD | €4.92 5.68 USD | €104.67M 120.83M USD | 8.19 | €0.60 0.69 USD | ||
| ad pepper media International N.V. APM.DE | €2.60 3 USD |
-2.26
|
€63.11M 72.84M USD | €1.62K 1.87K USD | €2.60 3 USD | €2.60 3 USD | €63.11M 72.84M USD | 86.66 | €0.03 0.03 USD | ||
| Highlight Communications AG HLG.DE | €0.81 0.94 USD |
-4.26
|
€45.96M 53.06M USD | €6.00 6.93 USD | €0.81 0.94 USD | €0.81 0.94 USD | €45.96M 53.06M USD | 0 | -€2.60 -3.001 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.10 0.11 USD |
+29.14
|
€38.34M 44.26M USD | €70.00 80.8 USD | €0.08 0.09 USD | €0.10 0.11 USD | €38.34M 44.26M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €3.70 4.27 USD |
-0.54
|
€21.67M 25.02M USD | €9.31K 10.75K USD | €3.69 4.26 USD | €3.71 4.28 USD | €21.67M 25.02M USD | 0 | -€2.13 -2.4 USD | ||
| Ebiquity plc YO4.F | €0.09 0.1 USD |
-36.13
|
€16.47M 19.01M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 19.01M USD | 0 | -€0.12 -0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €1.09K 1.26K USD | €0.48 0.55 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
| Gfinity plc 3GF.F | €0.00 0.0011 USD |
0
|
€4.44M 5.13M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.44M 5.13M USD | 0.012 | €0.08 0.09 USD | ||
| Norwood Systems Limited M2G.F | €0.00 0.00057 USD |
-87.5
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0050 USD |
+10
|
€200.02K 230.89K USD | €15.00K 17.32K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €200.02K 230.89K USD | 0 | €0.00 0 USD | ||
| Alphabet Inc. ABEA.F | €316.40 365.23 USD |
+0.4
|
€3.86T 4.45T USD | €1.86K 2.15K USD | €315.00 363.62 USD | €316.40 365.23 USD | €3.86T 4.45T USD | 27.80 | €11.38 13.14 USD | ||
| Alphabet Inc. ABEC.F | €314.35 362.87 USD |
+0.29
|
€3.83T 4.43T USD | €547.00 631.42 USD | €313.40 361.77 USD | €314.35 362.87 USD | €3.83T 4.43T USD | 27.62 | €11.38 13.14 USD | ||
| Netflix, Inc. NFC1.F | €18.90 21.82 USD |
0
|
€2.78T 3.21T USD | €56.00 64.64 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.78T 3.21T USD | 236.25 | €0.08 0.09 USD | ||
| Meta Platforms, Inc. FB2A.F | €512.00 591.02 USD |
+0.65
|
€1.30T 1.5T USD | €391.00 451.34 USD | €508.60 587.09 USD | €514.20 593.56 USD | €1.30T 1.5T USD | 21.45 | €23.86 27.54 USD | ||
| Meta Platforms, Inc. FB20.F | €19.10 22.05 USD |
-2.05
|
€1.19T 1.38T USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.19T 1.38T USD | 19.69 | €0.97 1.12 USD | ||
| Tencent Holdings Limited NNN1.F | €50.50 58.29 USD |
+1.81
|
€455.78B 526.13B USD | €210.00 242.41 USD | €50.50 58.29 USD | €50.50 58.29 USD | €455.78B 526.13B USD | 16.29 | €3.10 3.58 USD | ||
| Netflix, Inc. NFC.F | €69.63 80.38 USD |
-2.16
|
€293.20B 338.45B USD | €1.85K 2.14K USD | €69.63 80.38 USD | €72.00 83.11 USD | €293.20B 338.45B USD | 25.88 | €2.69 3.11 USD | ||
| SoftBank Group Corp. SFTU.F | €19.00 21.93 USD |
-1.04
|
€216.56B 249.98B USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €216.56B 249.98B USD | 8.05 | €2.36 2.72 USD | ||
| China Mobile Limited CTM.F | €8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
| T-Mobile US, Inc. TM5.DE | €155.78 179.82 USD |
-0.24
|
€168.59B 194.6B USD | €201.00 232.02 USD | €154.38 178.21 USD | €155.78 179.82 USD | €168.59B 194.6B USD | 19.06 | €8.17 9.43 USD | ||
| T-Mobile US, Inc. TM5.F | €153.58 177.28 USD |
+0.13
|
€166.20B 191.86B USD | €219.00 252.8 USD | €153.58 177.28 USD | €153.58 177.28 USD | €166.20B 191.86B USD | 18.82 | €8.16 9.42 USD | ||
| AppLovin Corporation 6RV.F | €492.00 567.93 USD |
+0.84
|
€165.28B 190.79B USD | €20.00 23.09 USD | €492.00 567.93 USD | €492.00 567.93 USD | €165.28B 190.79B USD | 49.20 | €10.00 11.54 USD | ||
| Verizon Communications Inc. BAC.F | €39.32 45.38 USD |
-0.06
|
€164.16B 189.5B USD | €1.42K 1.64K USD | €39.28 45.34 USD | €39.43 45.51 USD | €164.16B 189.5B USD | 11.04 | €3.56 4.11 USD | ||
| AppLovin Corporation 6RV.MU | €487.75 563.03 USD |
+0.77
|
€163.85B 189.14B USD | €0.00 0 USD | €487.75 563.03 USD | €487.75 563.03 USD | €163.85B 189.14B USD | 48.92 | €9.97 11.51 USD | ||
| The Walt Disney Company WDP.F | €85.61 98.82 USD |
-0.35
|
€148.66B 171.61B USD | €167.00 192.77 USD | €85.42 98.6 USD | €85.98 99.25 USD | €148.66B 171.61B USD | 15.79 | €5.42 6.26 USD | ||
| The Walt Disney Company WDP.DE | €85.53 98.73 USD |
-0.44
|
€148.52B 171.45B USD | €1.17K 1.35K USD | €85.53 98.73 USD | €86.04 99.32 USD | €148.52B 171.45B USD | 15.78 | €5.42 6.26 USD | ||
| The Walt Disney Company WDP0.F | €6.75 7.79 USD |
-1.46
|
€137.91B 159.2B USD | €1.31K 1.51K USD | €6.75 7.79 USD | €6.75 7.79 USD | €137.91B 159.2B USD | 14.67 | €0.46 0.53 USD | ||
| Deutsche Telekom AG DTEA.F | €28.10 32.44 USD |
+2.55
|
€135.95B 156.93B USD | €16.00 18.47 USD | €28.10 32.44 USD | €28.10 32.44 USD | €135.95B 156.93B USD | 15.52 | €1.81 2.09 USD | ||
| AT&T Inc. SOBA.F | €19.52 22.53 USD |
-0.46
|
€135.60B 156.53B USD | €2.06K 2.38K USD | €19.52 22.53 USD | €19.68 22.71 USD | €135.60B 156.53B USD | 7.39 | €2.64 3.05 USD | ||
| Spotify Technology S.A. 639.DE | €435.00 502.14 USD |
-0.8
|
€89.44B 103.25B USD | €78.00 90.04 USD | €433.50 500.4 USD | €437.50 505.02 USD | €89.44B 103.25B USD | 33.74 | €12.89 14.88 USD | ||
| Spotify Technology S.A. 639.F | €433.50 500.4 USD |
+1.4
|
€89.14B 102.89B USD | €18.00 20.78 USD | €433.50 500.4 USD | €433.50 500.4 USD | €89.14B 102.89B USD | 33.57 | €12.91 14.9 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €58.97 68.07 USD |
+3.64
|
€82.07B 94.73B USD | €20.00 23.09 USD | €58.97 68.07 USD | €58.97 68.07 USD | €82.07B 94.73B USD | 31.36 | €1.88 2.17 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.40 13.16 USD |
+3.64
|
€79.33B 91.57B USD | €3.00 3.46 USD | €11.40 13.16 USD | €11.40 13.16 USD | €79.33B 91.57B USD | 30.00 | €0.38 0.44 USD | ||
| Comcast Corporation CTP2.DE | €20.52 23.68 USD |
-1.23
|
€73.28B 84.59B USD | €78.00 90.04 USD | €20.52 23.68 USD | €20.64 23.83 USD | €73.28B 84.59B USD | 4.63 | €4.43 5.11 USD | ||
| Comcast Corporation CTP2.F | €20.41 23.55 USD |
-0.51
|
€72.89B 84.14B USD | €100.00 115.43 USD | €20.41 23.55 USD | €20.41 23.55 USD | €72.89B 84.14B USD | 4.60 | €4.43 5.11 USD | ||
| NetEase, Inc. NEH.F | €103.00 118.9 USD |
0
|
€65.99B 76.18B USD | €14.00 16.16 USD | €103.00 118.9 USD | €103.00 118.9 USD | €65.99B 76.18B USD | 15.16 | €6.79 7.84 USD | ||
| NetEase, Inc. 4Y01.F | €20.41 23.55 USD |
-0.29
|
€65.37B 75.46B USD | €50.00 57.72 USD | €20.41 23.55 USD | €20.46 23.62 USD | €65.37B 75.46B USD | 15.00 | €1.36 1.57 USD | ||
| NTT, Inc. NLV.F | €19.50 22.51 USD |
-1.02
|
€63.51B 73.31B USD | €250.00 288.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €63.51B 73.31B USD | 11.40 | €1.71 1.97 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €22.85 26.38 USD |
0
|
€57.29B 66.13B USD | €2.00 2.31 USD | €22.70 26.2 USD | €23.01 26.56 USD | €57.29B 66.13B USD | 0 | -€0.61 -0.7 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €22.58 26.06 USD |
-0.88
|
€56.60B 65.33B USD | €147.00 169.69 USD | €22.53 26 USD | €22.58 26.06 USD | €56.60B 65.33B USD | 0 | -€0.61 -0.7 USD | ||
| KDDI Corporation DIP.F | €14.66 16.92 USD |
+0.21
|
€55.79B 64.41B USD | €1.44K 1.66K USD | €14.66 16.92 USD | €14.66 16.92 USD | €55.79B 64.41B USD | 14.80 | €0.99 1.14 USD | ||
| KDDI Corporation DIP0.F | €14.30 16.51 USD |
0
|
€54.44B 62.84B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €54.44B 62.84B USD | 14.44 | €0.99 1.14 USD | ||
| SoftBank Corp. 3AG1.F | €1.12 1.3 USD |
-3.48
|
€53.73B 62.02B USD | €8.56K 9.88K USD | €1.12 1.3 USD | €1.12 1.3 USD | €53.73B 62.02B USD | 18.73 | €0.06 0.07 USD | ||
| Nintendo Co., Ltd. NTOA.F | €10.70 12.35 USD |
+5.94
|
€50.52B 58.31B USD | €198.00 228.56 USD | €10.70 12.35 USD | €10.70 12.35 USD | €50.52B 58.31B USD | 21.83 | €0.49 0.57 USD | ||
| SoftBank Corp. 3AG0.F | €10.50 12.12 USD |
0
|
€50.19B 57.94B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.19B 57.94B USD | 17.21 | €0.61 0.7 USD | ||
| Nintendo Co., Ltd. NTO.F | €42.29 48.82 USD |
-0.05
|
€48.75B 56.28B USD | €1.22K 1.41K USD | €42.00 48.48 USD | €42.33 48.86 USD | €48.75B 56.28B USD | 21.46 | €1.97 2.27 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.92 3.37 USD |
+3.99
|
€47.92B 55.32B USD | €25.00 28.86 USD | €2.85 3.28 USD | €2.92 3.37 USD | €47.92B 55.32B USD | 12.69 | €0.23 0.27 USD | ||
| Orange S.A. FTE.F | €17.84 20.59 USD |
+0.56
|
€47.44B 54.76B USD | €115.00 132.75 USD | €17.84 20.59 USD | €17.84 20.59 USD | €47.44B 54.76B USD | 148.66 | €0.12 0.14 USD | ||
| Orange S.A. FTE1.F | €17.60 20.32 USD |
+2.92
|
€46.80B 54.03B USD | €310.00 357.84 USD | €17.60 20.32 USD | €17.60 20.32 USD | €46.80B 54.03B USD | 146.66 | €0.12 0.14 USD | ||
| Singapore Telecommunications Limited SIT.F | €28.20 32.55 USD |
0
|
€46.27B 53.41B USD | €13.00 15.01 USD | €28.20 32.55 USD | €28.20 32.55 USD | €46.27B 53.41B USD | 12.42 | €2.27 2.62 USD | ||
| Electronic Arts Inc. ERT.F | €176.00 203.16 USD |
+0.28
|
€44.13B 50.94B USD | €7.00 8.08 USD | €176.00 203.16 USD | €176.00 203.16 USD | €44.13B 50.94B USD | 58.27 | €3.02 3.49 USD | ||
| Baidu, Inc. B1CB.F | €13.12 15.14 USD |
+0.91
|
€35.71B 41.22B USD | €125.00 144.29 USD | €12.88 14.87 USD | €13.12 15.14 USD | €35.71B 41.22B USD | 0 | -€0.02 -0.02 USD | ||
| Baidu, Inc. B1C.F | €103.40 119.36 USD |
-0.19
|
€35.18B 40.61B USD | €250.00 288.58 USD | €103.40 119.36 USD | €104.20 120.28 USD | €35.18B 40.61B USD | 0 | -€0.13 -0.1 USD | ||
| Swisscom AG SWJA.F | €66.50 76.76 USD |
-5
|
€34.45B 39.76B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €34.45B 39.76B USD | 25.57 | €2.60 3 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €183.10 211.36 USD |
-0.38
|
€34.00B 39.24B USD | €131.00 151.22 USD | €183.10 211.36 USD | €183.10 211.36 USD | €34.00B 39.24B USD | 0 | -€1.40 -1.6 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €183.00 211.24 USD |
+0.16
|
€33.98B 39.22B USD | €1.24K 1.43K USD | €183.00 211.24 USD | €184.90 213.44 USD | €33.98B 39.22B USD | 0 | -€1.41 -1.6 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.19 20.99 USD |
+0.72
|
€33.35B 38.5B USD | €0.00 0 USD | €18.11 20.9 USD | €18.39 21.22 USD | €33.35B 38.5B USD | 21.90 | €0.83 0.96 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €137.70 158.95 USD |
0
|
€32.04B 36.99B USD | €35.00 40.4 USD | €137.70 158.95 USD | €137.70 158.95 USD | €32.04B 36.99B USD | 0 | -€1.54 -1.7 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €37.80 43.63 USD |
-1.56
|
€29.32B 33.85B USD | €3.00 3.46 USD | €37.80 43.63 USD | €37.80 43.63 USD | €29.32B 33.85B USD | 27.39 | €1.38 1.59 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €9.45 10.91 USD |
0
|
€29.32B 33.84B USD | €315.00 363.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €29.32B 33.84B USD | 21.00 | €0.45 0.52 USD | ||
| EchoStar Corporation E20.F | €100.36 115.85 USD |
-1.41
|
€29.09B 33.57B USD | €15.00 17.32 USD | €100.36 115.85 USD | €100.36 115.85 USD | €29.09B 33.57B USD | 0 | -€43.57 -50.3 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €12.60 14.54 USD |
+0.8
|
€29.01B 33.49B USD | €500.00 577.17 USD | €12.60 14.54 USD | €12.60 14.54 USD | €29.01B 33.49B USD | 0 | -€0.12 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||