Del País: Alemania Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (816)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (816)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $144.64 158.11 USD |
-0.5
|
$1.77T 1.94T USD | $4.38K 4.79K USD | $143.4 156.76 USD | $145.64 159.2 USD | $1.77T 1.94T USD | 19.46 | $7.43 8.12 USD | |
| Alphabet Inc. ABEC.DE | $146.14 159.75 USD |
-0.88
|
$1.76T 1.93T USD | $11.41K 12.47K USD | $144.8 158.29 USD | $147.14 160.84 USD | $1.76T 1.93T USD | 19.66 | $7.43 8.12 USD | |
| Alphabet Inc. ABEA.DE | $144.26 157.7 USD |
-1.02
|
$1.76T 1.93T USD | $34.9K 38.15K USD | $143 156.32 USD | $145.66 159.23 USD | $1.76T 1.93T USD | 19.41 | $7.43 8.12 USD | |
| Meta Platforms, Inc. FB2A.DE | $540.3 590.62 USD |
+0.2
|
$1.38T 1.5T USD | $7.81K 8.53K USD | $530.5 579.91 USD | $543.9 594.56 USD | $1.38T 1.5T USD | 24.50 | $22.05 24.1 USD | |
| AT&T Inc. SOBA.DE | $26.22 28.66 USD |
-0.36
|
$188.29B 205.83B USD | $7.77K 8.49K USD | $26.17 28.6 USD | $26.46 28.92 USD | $188.29B 205.83B USD | 19.00 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.DE | $41.53 45.4 USD |
-1.25
|
$174.83B 191.11B USD | $1.99K 2.18K USD | $41.49 45.35 USD | $42.29 46.22 USD | $174.83B 191.11B USD | 10.84 | $3.83 4.19 USD | |
| Deutsche Telekom AG DTE.DE | $34.01 37.18 USD |
-1.59
|
$166.66B 182.19B USD | $4.87M 5.32M USD | $34.01 37.18 USD | $34.62 37.84 USD | $166.66B 182.19B USD | 14.98 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $34 37.17 USD |
-1.82
|
$166.61B 182.13B USD | $16.01K 17.5K USD | $34 37.17 USD | $34.62 37.84 USD | $166.61B 182.13B USD | 14.97 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $90.1 98.49 USD |
-0.42
|
$162.88B 178.05B USD | $2.05K 2.24K USD | $89.31 97.63 USD | $90.54 98.97 USD | $162.88B 178.05B USD | 31.61 | $2.85 3.12 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-1.5
|
$72.6B 79.36B USD | $1.02K 1.12K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.6B 79.36B USD | 10.94 | $0.08 0.09 USD | |
| Orange S.A. FTE.DE | $12.06 13.18 USD |
-0.45
|
$32.04B 35.03B USD | $11.56K 12.63K USD | $11.98 13.09 USD | $12.08 13.21 USD | $32.04B 35.03B USD | 16.07 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $12 13.12 USD |
-0.29
|
$31.88B 34.85B USD | $2.05K 2.24K USD | $11.99 13.1 USD | $12.06 13.18 USD | $31.88B 34.85B USD | 16.00 | $0.75 0.82 USD | |
| Baidu, Inc. B1CB.F | $10.5 11.48 USD |
-2.12
|
$28.46B 31.11B USD | $75 81.99 USD | $10.5 11.48 USD | $10.66 11.66 USD | $28.46B 31.11B USD | 10.00 | $1.05 1.15 USD | |
| Telefónica, S.A. TNE5.F | $4.41 4.82 USD |
+0.23
|
$24.99B 27.32B USD | $6.25K 6.83K USD | $4.39 4.79 USD | $4.41 4.83 USD | $24.99B 27.32B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.37 4.78 USD |
-1.13
|
$24.66B 26.95B USD | $20.05K 21.91K USD | $4.37 4.78 USD | $4.44 4.85 USD | $24.66B 26.95B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
-2.49
|
$21.09B 23.06B USD | $46.08K 50.37K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $21.09B 23.06B USD | 9.38 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
-1.51
|
$19.23B 21.02B USD | $35.25K 38.54K USD | $1.96 2.14 USD | $1.99 2.18 USD | $19.23B 21.02B USD | 21.77 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$13.24B 14.48B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.24B 14.48B USD | 12.00 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $94.5 103.3 USD |
+0.32
|
$9.07B 9.92B USD | $114.19K 124.82K USD | $92.35 100.95 USD | $94.5 103.3 USD | $9.07B 9.92B USD | 28.46 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.34 USD |
-0.16
|
$6.89B 7.53B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.89B 7.53B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.DE | $34.95 38.21 USD |
-0.85
|
$5.41B 5.91B USD | $73.57K 80.42K USD | $34.65 37.88 USD | $35.3 38.59 USD | $5.41B 5.91B USD | 16.25 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $35.18 38.46 USD |
-1.57
|
$4.18B 4.57B USD | $234.34K 256.16K USD | $35.18 38.46 USD | $35.74 39.07 USD | $4.18B 4.57B USD | 15.16 | $2.32 2.54 USD | |
| United Internet AG UTDI.DE | $18.61 20.34 USD |
-0.59
|
$3.22B 3.52B USD | $302.05K 330.18K USD | $18.38 20.09 USD | $18.77 20.52 USD | $3.22B 3.52B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $53.4 58.37 USD |
-1.2
|
$2.98B 3.26B USD | $50.15K 54.82K USD | $53 57.94 USD | $54.5 59.58 USD | $2.98B 3.26B USD | 22.82 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.16 16.57 USD |
-0.26
|
$2.67B 2.92B USD | $123.35K 134.84K USD | $15 16.4 USD | $15.26 16.68 USD | $2.67B 2.92B USD | 12.63 | $1.2 1.31 USD | |
| SES S.A. SES.F | $5.2 5.68 USD |
-4.59
|
$2.58B 2.82B USD | $3.2K 3.5K USD | $5.2 5.68 USD | $5.32 5.82 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.81 6.35 USD |
0
|
$1.32B 1.44B USD | $340.75K 372.48K USD | $5.76 6.3 USD | $5.86 6.4 USD | $1.32B 1.44B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.02 3.3 USD |
-0.17
|
$332.79M 363.78M USD | $102.8K 112.38K USD | $3 3.28 USD | $3.03 3.31 USD | $332.79M 363.78M USD | 2.00 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.78 1.94 USD |
+3.5
|
$234.88M 256.76M USD | $56.68K 61.96K USD | $1.73 1.89 USD | $1.8 1.96 USD | $234.88M 256.76M USD | 0 | -$0.16 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.5799 0.63 USD |
+11.54
|
$172.04M 188.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.04M 188.06M USD | 0 | -$0.69 -0.7 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.02 0.02 USD |
+1300
|
$101.34M 110.78M USD | $4.8K 5.25K USD | $0.003 0.0032 USD | $0.02 0.02 USD | $101.34M 110.78M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.22 4.61 USD |
-5.8
|
$89.78M 98.14M USD | $9.09K 9.93K USD | $4.22 4.61 USD | $4.42 4.83 USD | $89.78M 98.14M USD | 8.11 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
-2.36
|
$70.36M 76.92M USD | $7.38K 8.07K USD | $1.24 1.36 USD | $1.28 1.4 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.5 2.73 USD |
-1.57
|
$54.88M 59.99M USD | $1.58K 1.73K USD | $2.5 2.73 USD | $2.5 2.73 USD | $54.88M 59.99M USD | 125.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
+1.92
|
$44.39M 48.53M USD | $48.89K 53.44K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.39M 48.53M USD | 1.77 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.85 6.39 USD |
+3.72
|
$34.3M 37.49M USD | $23.79K 26.01K USD | $5.64 6.17 USD | $6.1 6.67 USD | $34.3M 37.49M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$27.03M 29.55M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.03M 29.55M USD | 0 | -$0.18 -0.1 USD | |
| LS telcom AG LSX.DE | $4.54 4.96 USD |
-2.16
|
$26.53M 29M USD | $4.88K 5.33K USD | $4.42 4.83 USD | $4.88 5.33 USD | $26.53M 29M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.6099 0.67 USD |
-1.61
|
$12.98M 14.19M USD | $14.12K 15.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $12.98M 14.19M USD | 0 | -$0.45 -0.4 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.7M 6.23M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
+144.44
|
$1.78M 1.95M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
+38.64
|
$1.53M 1.67M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.53M 1.67M USD | 0 | -$0.06 -0.06 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+3.33
|
$1.34M 1.46M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.34M 1.46M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
-6.85
|
$1.2M 1.32M USD | $103.87K 113.54K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| Endor AG E2N.MU | $0.004499 0.0049 USD |
+125
|
$87.17K 95.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.17K 95.29K USD | 0 | -$1.29 -1.4 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0011 0.0012 USD |
+10
|
$71.75K 78.43K USD | $1.5M 1.64M USD | $0.0008 0.00087 USD | $0.0011 0.0012 USD | $71.75K 78.43K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $145.78 159.36 USD |
-0.79
|
$1.77T 1.93T USD | $2.3K 2.52K USD | $145.68 159.25 USD | $147.4 161.13 USD | $1.77T 1.93T USD | 19.59 | $7.44 8.13 USD | |
| Meta Platforms, Inc. FB20.F | $20.4 22.3 USD |
+3.03
|
$1.41T 1.55T USD | $10 10.93 USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.41T 1.55T USD | 22.66 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $540 590.29 USD |
+0.41
|
$1.38T 1.51T USD | $642 701.79 USD | $532.7 582.31 USD | $545.6 596.41 USD | $1.38T 1.51T USD | 24.48 | $22.05 24.1 USD | |
| Tencent Holdings Limited NNN1.F | $58.5 63.95 USD |
-3.31
|
$533.1B 582.75B USD | $16 17.49 USD | $58.5 63.95 USD | $59 64.49 USD | $533.1B 582.75B USD | 22.41 | $2.61 2.85 USD | |
| Netflix, Inc. NFC1.F | $23.2 25.36 USD |
+2.65
|
$376.84B 411.94B USD | $34 37.17 USD | $22.6 24.7 USD | $23.2 25.36 USD | $376.84B 411.94B USD | 44.61 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.DE | $868.3 949.17 USD |
+1.75
|
$373.5B 408.29B USD | $1.86K 2.03K USD | $848.2 927.2 USD | $875 956.49 USD | $373.5B 408.29B USD | 47.31 | $18.35 20.06 USD | |
| Netflix, Inc. NFC.F | $863.5 943.92 USD |
+1.11
|
$371.18B 405.75B USD | $36 39.35 USD | $849.8 928.95 USD | $863.5 943.92 USD | $371.18B 405.75B USD | 47.03 | $18.36 20.07 USD | |
| T-Mobile US, Inc. TM5.F | $249.5 272.74 USD |
+2.44
|
$290.35B 317.39B USD | $45 49.19 USD | $247.55 270.61 USD | $249.5 272.74 USD | $290.35B 317.39B USD | 27.90 | $8.94 9.77 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $25.79 28.19 USD |
-1.92
|
$185.35B 202.61B USD | $3.29K 3.6K USD | $25.79 28.19 USD | $26.45 28.91 USD | $185.35B 202.61B USD | 18.68 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $41.11 44.94 USD |
-2.04
|
$173.06B 189.18B USD | $1.59K 1.73K USD | $41.11 44.94 USD | $42.19 46.12 USD | $173.06B 189.18B USD | 10.73 | $3.83 4.19 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
-1.75
|
$166.39B 181.88B USD | $950 1.04K USD | $33.6 36.73 USD | $33.6 36.73 USD | $166.39B 181.88B USD | 14.80 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $89.67 98.02 USD |
-0.31
|
$162.73B 177.88B USD | $687 750.98 USD | $89.5 97.84 USD | $90.3 98.71 USD | $162.73B 177.88B USD | 31.46 | $2.85 3.12 USD | |
| The Walt Disney Company WDP0.F | $7.15 7.82 USD |
-0.69
|
$162.1B 177.2B USD | $20 21.86 USD | $7.05 7.71 USD | $7.15 7.82 USD | $162.1B 177.2B USD | 29.79 | $0.24 0.26 USD | |
| Comcast Corporation CTP2.F | $33.56 36.68 USD |
-1.06
|
$126.98B 138.81B USD | $96 104.94 USD | $33.18 36.26 USD | $33.56 36.68 USD | $126.98B 138.81B USD | 8.76 | $3.83 4.19 USD | |
| Comcast Corporation CTP2.DE | $33.48 36.59 USD |
-2.11
|
$126.25B 138.01B USD | $69 75.43 USD | $33.42 36.53 USD | $33.84 36.99 USD | $126.25B 138.01B USD | 8.74 | $3.83 4.19 USD | |
| Spotify Technology S.A. 639.DE | $523.5 572.26 USD |
+3.58
|
$108.14B 118.21B USD | $4.27K 4.67K USD | $501.1 547.77 USD | $532.2 581.77 USD | $108.14B 118.21B USD | 95.00 | $5.51 6.02 USD | |
| Spotify Technology S.A. 639.F | $521.9 570.51 USD |
+2.09
|
$106.84B 116.79B USD | $20 21.86 USD | $501.2 547.88 USD | $526.1 575.1 USD | $106.84B 116.79B USD | 94.54 | $5.52 6.03 USD | |
| Prosus N.V. 1TY.DE | $42.68 46.66 USD |
-1
|
$98.83B 108.03B USD | $704 769.57 USD | $42.54 46.5 USD | $42.72 46.7 USD | $98.83B 108.03B USD | 14.56 | $2.93 3.2 USD | |
| Prosus N.V. 1TY.F | $42.53 46.49 USD |
-0.71
|
$98.17B 107.32B USD | $1.06K 1.16K USD | $42.53 46.49 USD | $42.99 46.99 USD | $98.17B 107.32B USD | 14.51 | $2.93 3.2 USD | |
| Prosus N.V. 1YL.F | $8.3 9.07 USD |
-0.6
|
$97.76B 106.86B USD | $163 178.18 USD | $8.2 8.96 USD | $8.3 9.07 USD | $97.76B 106.86B USD | 14.06 | $0.59 0.64 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nintendo Co., Ltd. NTO.F | $64.02 69.98 USD |
+1.01
|
$74.54B 81.48B USD | $527 576.08 USD | $64.02 69.98 USD | $65.88 72.02 USD | $74.54B 81.48B USD | 37.88 | $1.69 1.85 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.9 17.38 USD |
-1.85
|
$74.05B 80.94B USD | $10 10.93 USD | $15.8 17.27 USD | $16.4 17.93 USD | $74.05B 80.94B USD | 37.85 | $0.42 0.46 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
-1.8
|
$72.38B 79.12B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $72.38B 79.12B USD | 10.58 | $2.06 2.25 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $47.01 51.38 USD |
+0.01
|
$67.7B 74B USD | $622 679.93 USD | $45.5 49.74 USD | $47.01 51.38 USD | $67.7B 74B USD | 13.12 | $3.58 3.91 USD | |
| SoftBank Group Corp. SFTU.F | $22.8 24.92 USD |
0
|
$66.53B 72.72B USD | $201 219.72 USD | $22.6 24.7 USD | $22.8 24.92 USD | $66.53B 72.72B USD | 12.73 | $1.79 1.96 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
+5
|
$64.55B 70.56B USD | $4 4.37 USD | $11.9 13.01 USD | $12.6 13.77 USD | $64.55B 70.56B USD | 19.09 | $0.66 0.72 USD | |
| NetEase, Inc. 4Y01.F | $19.3 21.1 USD |
+0.52
|
$63.31B 69.21B USD | $10 10.93 USD | $19.3 21.1 USD | $19.4 21.21 USD | $63.31B 69.21B USD | 16.49 | $1.17 1.28 USD | |
| NetEase, Inc. NEH.F | $97.5 106.58 USD |
-0.51
|
$62.84B 68.69B USD | $320 349.8 USD | $97.5 106.58 USD | $97.5 106.58 USD | $62.84B 68.69B USD | 16.66 | $5.85 6.39 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+2.03
|
$62.73B 68.57B USD | $22 24.05 USD | $1.26 1.38 USD | $1.31 1.43 USD | $62.73B 68.57B USD | 18.65 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $14.21 15.53 USD |
-1.35
|
$56.91B 62.21B USD | $1.5K 1.64K USD | $14.21 15.53 USD | $14.21 15.53 USD | $56.91B 62.21B USD | 14.95 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $6.75 7.38 USD |
-1.46
|
$56.85B 62.14B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $56.85B 62.14B USD | 7.10 | $0.95 1.04 USD | |
| Charter Communications, Inc. CQD.F | $347.8 380.19 USD |
+1.3
|
$49.39B 53.99B USD | $1 1.09 USD | $340.55 372.27 USD | $347.8 380.19 USD | $49.39B 53.99B USD | 10.76 | $32.31 35.32 USD | |
| Universal Music Group N.V. 0VD.SG | $24.93 27.25 USD |
-1.93
|
$45.63B 49.88B USD | $0 0 USD | $24.93 27.25 USD | $24.93 27.25 USD | $45.63B 49.88B USD | 22.06 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.39 2.61 USD |
-1.28
|
$39.91B 43.62B USD | $5K 5.47K USD | $2.39 2.61 USD | $2.39 2.61 USD | $39.91B 43.62B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $23.4 25.58 USD |
-1.68
|
$39.74B 43.45B USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $39.74B 43.45B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $44.6 48.75 USD |
-0.89
|
$36.65B 40.06B USD | $100 109.31 USD | $44.2 48.32 USD | $45 49.19 USD | $36.65B 40.06B USD | 13.11 | $3.4 3.72 USD | |
| Electronic Arts Inc. ERT.F | $134.66 147.2 USD |
+1.01
|
$35.45B 38.75B USD | $90 98.38 USD | $134.66 147.2 USD | $134.66 147.2 USD | $35.45B 38.75B USD | 37.09 | $3.63 3.97 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $195.04 213.21 USD |
+0.64
|
$34.5B 37.72B USD | $100 109.31 USD | $192.86 210.82 USD | $195.96 214.21 USD | $34.5B 37.72B USD | 0 | -$19.75 -21.5 USD | |
| Orange S.A. FTE1.F | $11.8 12.9 USD |
0
|
$31.87B 34.84B USD | $625 683.21 USD | $11.8 12.9 USD | $11.8 12.9 USD | $31.87B 34.84B USD | 15.73 | $0.75 0.82 USD | |
| Baidu, Inc. B1C.F | $85.9 93.9 USD |
+1.78
|
$29.6B 32.35B USD | $382 417.58 USD | $85 92.92 USD | $85.9 93.9 USD | $29.6B 32.35B USD | 10.22 | $8.4 9.18 USD | |
| Kuaishou Technology 5Y0.F | $6.73 7.36 USD |
+1.42
|
$29.06B 31.76B USD | $250 273.28 USD | $6.73 7.36 USD | $6.78 7.41 USD | $29.06B 31.76B USD | 15.29 | $0.44 0.48 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.2 39.57 USD |
+0.56
|
$28.18B 30.8B USD | $24 26.24 USD | $36.2 39.57 USD | $36.2 39.57 USD | $28.18B 30.8B USD | 27.21 | $1.33 1.45 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.55 132.87 USD |
-1.7
|
$28.09B 30.71B USD | $750 819.85 USD | $121.55 132.87 USD | $121.55 132.87 USD | $28.09B 30.71B USD | 48.04 | $2.53 2.77 USD | |
| Swisscom AG SWJA.F | $51.5 56.3 USD |
0
|
$27.76B 30.35B USD | $100 109.31 USD | $49 53.56 USD | $51.5 56.3 USD | $27.76B 30.35B USD | 16.55 | $3.11 3.4 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.34 4.74 USD |
+1.4
|
$25.28B 27.64B USD | $5.63K 6.15K USD | $4.34 4.74 USD | $4.34 4.74 USD | $25.28B 27.64B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.56 10.45 USD |
-2.64
|
$23.47B 25.65B USD | $67 73.24 USD | $9.33 10.2 USD | $9.56 10.45 USD | $23.47B 25.65B USD | 0 | -$4.27 -4.6 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.23 10.09 USD |
-1.66
|
$22.78B 24.91B USD | $1.56K 1.71K USD | $9.22 10.08 USD | $9.38 10.25 USD | $22.78B 24.91B USD | 0 | -$4.27 -4.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||