Del País: Alemania Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (816)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
Servicios de comunicaciones (816)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $154.12 168.47 USD |
+0.85
|
$1.86T 2.04T USD | $8.36K 9.14K USD | $153.32 167.6 USD | $156.08 170.62 USD | $1.86T 2.04T USD | 19.58 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.DE | $152.78 167.01 USD |
+0.66
|
$1.86T 2.03T USD | $21.05K 23.01K USD | $152.36 166.55 USD | $155.08 169.52 USD | $1.86T 2.03T USD | 19.43 | $7.86 8.59 USD | |
| Alphabet Inc. ABEA.F | $153.02 167.27 USD |
+0.28
|
$1.85T 2.03T USD | $2.85K 3.11K USD | $152.38 166.57 USD | $155 169.44 USD | $1.85T 2.03T USD | 19.44 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $570.3 623.41 USD |
+1.42
|
$1.44T 1.57T USD | $5.01K 5.48K USD | $564 616.53 USD | $575.4 628.99 USD | $1.44T 1.57T USD | 25.41 | $22.44 24.53 USD | |
| The Walt Disney Company WDP.DE | $98.74 107.94 USD |
-0.22
|
$177.51B 194.04B USD | $2.15K 2.35K USD | $98.66 107.85 USD | $99.37 108.62 USD | $177.51B 194.04B USD | 22.96 | $4.3 4.7 USD | |
| AT&T Inc. SOBA.DE | $24.22 26.47 USD |
-0.31
|
$174.37B 190.61B USD | $1.88K 2.05K USD | $24.15 26.4 USD | $24.39 26.66 USD | $174.37B 190.61B USD | 16.93 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.F | $33.71 36.85 USD |
-1.4
|
$165.24B 180.63B USD | $17.77K 19.42K USD | $33.71 36.85 USD | $34.33 37.53 USD | $165.24B 180.63B USD | 13.75 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.56 36.69 USD |
-1.87
|
$164.46B 179.78B USD | $2.68M 2.93M USD | $33.49 36.61 USD | $34.44 37.65 USD | $164.46B 179.78B USD | 13.69 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.27 41.83 USD |
-0.58
|
$161.33B 176.36B USD | $4.45K 4.86K USD | $38.15 41.7 USD | $38.52 42.1 USD | $161.33B 176.36B USD | 10.36 | $3.69 4.03 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
-0.9
|
$35.16B 38.43B USD | $450 491.91 USD | $13.18 14.41 USD | $13.21 14.44 USD | $35.16B 38.43B USD | 16.89 | $0.78 0.85 USD | |
| Orange S.A. FTE.DE | $13.15 14.37 USD |
-1.2
|
$35.05B 38.32B USD | $11.67K 12.75K USD | $13.15 14.37 USD | $13.28 14.51 USD | $35.05B 38.32B USD | 16.85 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.F | $4.65 5.08 USD |
+0.43
|
$26.38B 28.84B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.67 5.1 USD |
-0.04
|
$26.33B 28.78B USD | $39.99K 43.71K USD | $4.65 5.08 USD | $4.71 5.15 USD | $26.33B 28.78B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.37 10.24 USD |
-0.32
|
$25.21B 27.56B USD | $1.8K 1.97K USD | $9.25 10.11 USD | $9.37 10.24 USD | $25.21B 27.56B USD | 8.44 | $1.11 1.21 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
+0.09
|
$22.75B 24.87B USD | $60.72K 66.37K USD | $0.91 1 USD | $0.92 1.01 USD | $22.75B 24.87B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.18B 22.06B USD | $10K 10.93K USD | $2.06 2.25 USD | $2.08 2.27 USD | $20.18B 22.06B USD | 15.84 | $0.13 0.14 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.6 116.53 USD |
0
|
$10.23B 11.19B USD | $23.56K 25.75K USD | $105.4 115.22 USD | $107.3 117.29 USD | $10.23B 11.19B USD | 34.38 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+1.96
|
$8.74B 9.55B USD | $5.5K 6.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.74B 9.55B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $33.2 36.29 USD |
-0.6
|
$5.14B 5.62B USD | $34.51K 37.73K USD | $33.15 36.24 USD | $33.5 36.62 USD | $5.14B 5.62B USD | 15.44 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $22.76 24.88 USD |
-0.96
|
$3.93B 4.3B USD | $113.32K 123.88K USD | $22.74 24.86 USD | $23.1 25.25 USD | $3.93B 4.3B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.12 31.83 USD |
+0.34
|
$3.46B 3.78B USD | $193.75K 211.8K USD | $29 31.7 USD | $29.48 32.23 USD | $3.46B 3.78B USD | 11.64 | $2.5 2.73 USD | |
| Meitu, Inc. M5U.F | $0.6899 0.75 USD |
-1.43
|
$3.24B 3.54B USD | $30.04K 32.84K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.24B 3.54B USD | 34.50 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.24 19.94 USD |
-0.11
|
$3.22B 3.52B USD | $54.96K 60.08K USD | $18.22 19.92 USD | $18.32 20.03 USD | $3.22B 3.52B USD | 18.23 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.1 55.86 USD |
-0.58
|
$2.85B 3.12B USD | $16.04K 17.53K USD | $51.1 55.86 USD | $51.5 56.3 USD | $2.85B 3.12B USD | 20.60 | $2.48 2.71 USD | |
| SES S.A. SES.F | $5 5.47 USD |
-4.85
|
$2.04B 2.23B USD | $400 437.25 USD | $5 5.47 USD | $5.05 5.51 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.16 7.83 USD |
-0.62
|
$1.62B 1.77B USD | $280 306.08 USD | $7.13 7.79 USD | $7.16 7.83 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.13 7.79 USD |
-0.84
|
$1.62B 1.77B USD | $234.5K 256.34K USD | $7.06 7.71 USD | $7.23 7.9 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.93 4.29 USD |
-1.26
|
$433.23M 473.58M USD | $2.12K 2.32K USD | $3.91 4.27 USD | $3.93 4.3 USD | $433.23M 473.58M USD | 49.06 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.89 4.25 USD |
-0.77
|
$429.37M 469.36M USD | $80.19K 87.66K USD | $3.89 4.25 USD | $3.94 4.31 USD | $429.37M 469.36M USD | 48.62 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.67 1.82 USD |
+0.6
|
$204.06M 223.06M USD | $111.28K 121.64K USD | $1.65 1.8 USD | $1.71 1.87 USD | $204.06M 223.06M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.65 1.8 USD |
-4.62
|
$202.22M 221.05M USD | $10.94K 11.96K USD | $1.65 1.8 USD | $1.65 1.8 USD | $202.22M 221.05M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
0
|
$133.48M 145.91M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $133.48M 145.91M USD | 0 | -$0.73 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
-0.49
|
$85.95M 93.95M USD | $1.3K 1.42K USD | $4.02 4.39 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.16 3.45 USD |
+3.95
|
$69.37M 75.83M USD | $4K 4.37K USD | $3.1 3.39 USD | $3.16 3.45 USD | $69.37M 75.83M USD | 158.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.12 1.22 USD |
-1.75
|
$63.55M 69.47M USD | $2.19K 2.4K USD | $1.12 1.22 USD | $1.12 1.22 USD | $63.55M 69.47M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-0.36
|
$45.53M 49.77M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.53M 49.77M USD | 1.82 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.57 6.09 USD |
-0.18
|
$32.65M 35.7M USD | $309 337.78 USD | $5.57 6.09 USD | $5.57 6.09 USD | $32.65M 35.7M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+3.19
|
$26.55M 29.02M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.55M 29.02M USD | 0 | -$0.05 -0.05 USD | |
| LS telcom AG LSX.DE | $4.16 4.55 USD |
0
|
$24.1M 26.34M USD | $11.15K 12.19K USD | $4.04 4.42 USD | $4.16 4.55 USD | $24.1M 26.34M USD | 0 | -$0.62 -0.6 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.002 0.0021 USD |
-63.64
|
$2.51M 2.75M USD | $7.1K 7.76K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-6.78
|
$1.14M 1.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.14M 1.25M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-7.25
|
$1.13M 1.24M USD | $35.11K 38.38K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.13M 1.24M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-6.74
|
$781.76K 854.57K USD | $23.81K 26.03K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $781.76K 854.57K USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $153.92 168.26 USD |
+0.38
|
$1.85T 2.03T USD | $165 180.37 USD | $153.5 167.8 USD | $154.26 168.63 USD | $1.85T 2.03T USD | 19.55 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB20.F | $22.6 24.7 USD |
+2.73
|
$1.44T 1.57T USD | $400 437.25 USD | $22.2 24.27 USD | $22.6 24.7 USD | $1.44T 1.57T USD | 24.83 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $571.4 624.62 USD |
+0.79
|
$1.43T 1.56T USD | $460 502.84 USD | $563.5 615.98 USD | $575 628.55 USD | $1.43T 1.56T USD | 25.45 | $22.45 24.54 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
-2.59
|
$514.22B 562.11B USD | $440 480.98 USD | $56.5 61.76 USD | $57.5 62.86 USD | $514.22B 562.11B USD | 22.60 | $2.5 2.73 USD | |
| Netflix, Inc. NFC.DE | $1,067.6 1167.03 USD |
+0.83
|
$456.56B 499.08B USD | $1.09K 1.2K USD | $1,067.2 1166.59 USD | $1,073.8 1173.81 USD | $456.56B 499.08B USD | 57.30 | $18.63 20.37 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+2.07
|
$456.44B 498.95B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $456.44B 498.95B USD | 55.84 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,071.4 1171.18 USD |
+0.51
|
$455.96B 498.42B USD | $27 29.51 USD | $1,066.4 1165.72 USD | $1,071.4 1171.18 USD | $455.96B 498.42B USD | 57.75 | $18.55 20.28 USD | |
| T-Mobile US, Inc. TM5.F | $214.05 233.99 USD |
-1.11
|
$243.04B 265.68B USD | $59 64.49 USD | $214.05 233.99 USD | $214.05 233.99 USD | $243.04B 265.68B USD | 23.83 | $8.98 9.82 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
+2.52
|
$179.25B 195.95B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $179.25B 195.95B USD | 22.02 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $99.17 108.41 USD |
-0.05
|
$178.28B 194.89B USD | $930 1.02K USD | $98.94 108.15 USD | $99.17 108.41 USD | $178.28B 194.89B USD | 23.00 | $4.31 4.71 USD | |
| AT&T Inc. SOBA.F | $24.18 26.43 USD |
-0.56
|
$174.11B 190.33B USD | $349 381.5 USD | $24.15 26.39 USD | $24.24 26.49 USD | $174.11B 190.33B USD | 16.90 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
-0.59
|
$166.6B 182.12B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $166.6B 182.12B USD | 13.71 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.43 42 USD |
+0.65
|
$162.12B 177.22B USD | $1.11K 1.21K USD | $38.26 41.82 USD | $38.43 42 USD | $162.12B 177.22B USD | 10.41 | $3.69 4.03 USD | |
| Spotify Technology S.A. 639.DE | $580.4 634.46 USD |
-0.55
|
$119.01B 130.1B USD | $1.33K 1.45K USD | $576.9 630.63 USD | $582.5 636.75 USD | $119.01B 130.1B USD | 103.64 | $5.6 6.12 USD | |
| Spotify Technology S.A. 639.F | $579 632.93 USD |
+0.7
|
$118.73B 129.79B USD | $14 15.3 USD | $574.4 627.9 USD | $580.3 634.35 USD | $118.73B 129.79B USD | 103.76 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.F | $31.23 34.13 USD |
+1.5
|
$116.31B 127.14B USD | $10 10.93 USD | $30.61 33.46 USD | $31.23 34.13 USD | $116.31B 127.14B USD | 8.74 | $3.57 3.9 USD | |
| Comcast Corporation CTP2.DE | $31.04 33.93 USD |
+0.4
|
$115.58B 126.35B USD | $1 1.09 USD | $31.04 33.93 USD | $31.04 33.93 USD | $115.58B 126.35B USD | 8.71 | $3.56 3.89 USD | |
| Prosus N.V. 1TY.F | $45.52 49.75 USD |
-0.82
|
$102.46B 112B USD | $829 906.21 USD | $45.01 49.2 USD | $45.64 49.89 USD | $102.46B 112B USD | 16.31 | $2.79 3.05 USD | |
| Prosus N.V. 1TY.DE | $45.5 49.74 USD |
-2.01
|
$102.42B 111.96B USD | $2.98K 3.26K USD | $45.13 49.33 USD | $45.77 50.03 USD | $102.42B 111.96B USD | 16.30 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
0
|
$102.27B 111.79B USD | $1 1.09 USD | $8.75 9.56 USD | $8.85 9.67 USD | $102.27B 111.79B USD | 15.80 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $73.94 80.83 USD |
+0.82
|
$88.18B 96.39B USD | $177 193.48 USD | $73.94 80.83 USD | $75.14 82.14 USD | $88.18B 96.39B USD | 50.29 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
0
|
$87.46B 95.61B USD | $100 109.31 USD | $18.2 19.9 USD | $18.3 20 USD | $87.46B 95.61B USD | 49.45 | $0.37 0.4 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9599 1.05 USD |
+3.93
|
$80.13B 87.59B USD | $520 568.43 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $80.13B 87.59B USD | 13.68 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
-0.85
|
$76.78B 83.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $76.78B 83.93B USD | 12.60 | $1.84 2.01 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
+3.81
|
$70.78B 77.38B USD | $300 327.94 USD | $21.8 23.83 USD | $22 24.05 USD | $70.78B 77.38B USD | 17.86 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $110 120.24 USD |
+2.33
|
$69.77B 76.27B USD | $15 16.4 USD | $110 120.24 USD | $110.5 120.79 USD | $69.77B 76.27B USD | 17.94 | $6.13 6.7 USD | |
| SoftBank Group Corp. SFT.F | $47.75 52.19 USD |
-2.04
|
$68.28B 74.63B USD | $297 324.66 USD | $47.49 51.91 USD | $47.75 52.19 USD | $68.28B 74.63B USD | 9.94 | $4.8 5.25 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
-1.65
|
$68.07B 74.41B USD | $30 32.79 USD | $23.6 25.8 USD | $24.2 26.45 USD | $68.07B 74.41B USD | 9.91 | $2.4 2.62 USD | |
| SoftBank Corp. 3AG0.F | $13.3 14.54 USD |
+5.56
|
$68.02B 74.36B USD | $1 1.09 USD | $12.6 13.77 USD | $13.3 14.54 USD | $68.02B 74.36B USD | 19.85 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
+0.53
|
$64.78B 70.82B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $64.78B 70.82B USD | 19.11 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.35 16.77 USD |
-0.49
|
$61.58B 67.32B USD | $319 348.71 USD | $15.35 16.77 USD | $15.35 16.77 USD | $61.58B 67.32B USD | 14.75 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $14.8 16.18 USD |
-2.63
|
$60.19B 65.8B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $60.19B 65.8B USD | 14.23 | $1.04 1.14 USD | |
| Universal Music Group N.V. 0VD.SG | $27.98 30.59 USD |
-0.89
|
$51.2B 55.96B USD | $87 95.1 USD | $27.98 30.59 USD | $27.98 30.59 USD | $51.2B 55.96B USD | 24.76 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $359.45 392.93 USD |
-0.66
|
$49.65B 54.28B USD | $7 7.65 USD | $359.45 392.93 USD | $360.7 394.29 USD | $49.65B 54.28B USD | 11.41 | $31.48 34.41 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.83
|
$43.3B 47.33B USD | $14.35K 15.69K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.3B 47.33B USD | 16.40 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.8 28.2 USD |
-1.53
|
$43.24B 47.26B USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $43.24B 47.26B USD | 15.82 | $1.63 1.78 USD | |
| Naspers Limited NNWN.F | $49.8 54.44 USD |
-2.35
|
$39.81B 43.52B USD | $1 1.09 USD | $49.8 54.44 USD | $50 54.66 USD | $39.81B 43.52B USD | 15.41 | $3.23 3.53 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $201.35 220.1 USD |
+0.07
|
$36.82B 40.25B USD | $11 12.02 USD | $198.44 216.92 USD | $201.35 220.1 USD | $36.82B 40.25B USD | 0 | -$22.44 -24.5 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
-0.76
|
$35.21B 38.49B USD | $328 358.55 USD | $13 14.21 USD | $13 14.21 USD | $35.21B 38.49B USD | 16.66 | $0.78 0.85 USD | |
| Electronic Arts Inc. ERT.F | $129.04 141.06 USD |
+0.06
|
$32.37B 35.39B USD | $1 1.09 USD | $129.04 141.06 USD | $129.04 141.06 USD | $32.37B 35.39B USD | 34.59 | $3.73 4.08 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$31.16B 34.06B USD | $25 27.33 USD | $57 62.31 USD | $58 63.4 USD | $31.16B 34.06B USD | 19.00 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.8 42.41 USD |
0
|
$30.1B 32.9B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.1B 32.9B USD | 27.32 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.4 138.17 USD |
-1.21
|
$29.3B 32.02B USD | $85 92.92 USD | $126.05 137.79 USD | $126.4 138.17 USD | $29.3B 32.02B USD | 48.99 | $2.58 2.82 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
+0.44
|
$26.38B 28.84B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $74.3 81.22 USD |
-0.13
|
$25.19B 27.54B USD | $456 498.47 USD | $74.1 81 USD | $74.8 81.77 USD | $25.19B 27.54B USD | 8.39 | $8.85 9.67 USD | |
| Kuaishou Technology 5Y0.F | $5.74 6.28 USD |
+6.27
|
$25.09B 27.43B USD | $1K 1.09K USD | $5.68 6.21 USD | $5.74 6.28 USD | $25.09B 27.43B USD | 13.67 | $0.42 0.46 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Publicis Groupe S.A. PU4.F | $96.78 105.79 USD |
+0.23
|
$24.3B 26.56B USD | $500 546.57 USD | $96.78 105.79 USD | $96.78 105.79 USD | $24.3B 26.56B USD | 14.77 | $6.55 7.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||