Página 80 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
| Streamwide S.A. 07R.F | €80.20 92.58 USD |
-0.25
|
€216.83M 250.3M USD | €7.00 8.08 USD | €80.20 92.58 USD | €80.20 92.58 USD | €216.83M 250.3M USD | 34.12 | €2.35 2.71 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.38 0.44 USD |
-1.05
|
€216.73M 250.17M USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €216.73M 250.17M USD | 18.89 | €0.02 0.02 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €2.72 3.14 USD |
-1.45
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
| First United Corporation FU3.F | €33.60 38.79 USD |
+1.82
|
€216.61M 250.04M USD | €4.00 4.62 USD | €33.60 38.79 USD | €33.60 38.79 USD | €216.61M 250.04M USD | 9.97 | €3.37 3.89 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.66 3.07 USD |
+1.14
|
€216.56M 249.98M USD | €3.00 3.46 USD | €2.66 3.07 USD | €2.66 3.07 USD | €216.56M 249.98M USD | 53.20 | €0.05 0.06 USD | ||
| Kenmare Resources plc JEVA.F | €2.44 2.82 USD |
-1.61
|
€216.30M 249.69M USD | €379.00 437.49 USD | €2.44 2.82 USD | €2.44 2.82 USD | €216.30M 249.69M USD | 0 | -€3.13 -3.6 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.18 USD |
-1
|
€215.84M 249.15M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €215.84M 249.15M USD | 3.97 | €0.04 0.05 USD | ||
| eVISO S.p.A. 6Z8.F | €9.26 10.69 USD |
+0.76
|
€215.75M 249.04M USD | €500.00 577.17 USD | €9.26 10.69 USD | €9.26 10.69 USD | €215.75M 249.04M USD | 48.73 | €0.19 0.22 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.38 0.43 USD |
-1.57
|
€215.58M 248.85M USD | €200.00 230.87 USD | €0.37 0.42 USD | €0.38 0.43 USD | €215.58M 248.85M USD | 18.80 | €0.02 0.02 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.09 0.1 USD |
-3.56
|
€215.46M 248.71M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €215.46M 248.71M USD | 0 | €0.00 0 USD | ||
| Titomic Limited T04.F | €0.13 0.15 USD |
-1.47
|
€215.22M 248.43M USD | €1.16K 1.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €215.22M 248.43M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.07 0.08 USD |
0
|
€215.05M 248.24M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.05M 248.24M USD | 7.29 | €0.01 0.01 USD | ||
| Smart Sand, Inc. 1SD.F | €5.00 5.77 USD |
+6.38
|
€214.93M 248.1M USD | €260.00 300.13 USD | €4.60 5.31 USD | €5.00 5.77 USD | €214.93M 248.1M USD | 10.63 | €0.47 0.54 USD | ||
| Penguin International Limited O1U1.F | €0.98 1.13 USD |
-2.5
|
€214.67M 247.8M USD | €33.00 38.09 USD | €0.98 1.13 USD | €0.98 1.13 USD | €214.67M 247.8M USD | 8.86 | €0.11 0.13 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €26.40 30.47 USD |
-4.35
|
€214.45M 247.55M USD | €75.00 86.58 USD | €26.40 30.47 USD | €26.40 30.47 USD | €214.45M 247.55M USD | 14.66 | €1.80 2.08 USD | ||
| Turtle Beach Corporation 0P1A.F | €10.80 12.47 USD |
+1.89
|
€214.35M 247.43M USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €214.35M 247.43M USD | 540.00 | €0.02 0.02 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €66.00 76.19 USD |
+9.09
|
€214.19M 247.24M USD | €200.00 230.87 USD | €66.00 76.19 USD | €66.00 76.19 USD | €214.19M 247.24M USD | 0 | -€0.26 -0.3 USD | ||
| AC Immune SA IMR.F | €2.10 2.42 USD |
+5.74
|
€213.72M 246.71M USD | €260.00 300.13 USD | €2.10 2.42 USD | €2.10 2.42 USD | €213.72M 246.71M USD | 0 | -€0.72 -0.8 USD | ||
| Goldquest Mining Corp. M1W.F | €0.56 0.64 USD |
-14.94
|
€213.60M 246.57M USD | €3.00K 3.46K USD | €0.56 0.64 USD | €0.64 0.73 USD | €213.60M 246.57M USD | 0 | -€0.03 -0.03 USD | ||
| MacroGenics, Inc. M55.F | €3.36 3.88 USD |
-7.69
|
€213.57M 246.53M USD | €28.00 32.32 USD | €3.36 3.88 USD | €3.36 3.88 USD | €213.57M 246.53M USD | 0 | -€0.96 -1.1 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €0.87 1 USD |
-0.8
|
€213.52M 246.48M USD | €270.00 311.67 USD | €0.85 0.98 USD | €0.87 1 USD | €213.52M 246.48M USD | 0 | -€0.03 -0.03 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.65 21.53 USD |
+1.08
|
€213.10M 245.99M USD | €0.00 0 USD | €18.20 21.01 USD | €18.95 21.87 USD | €213.10M 245.99M USD | 33.30 | €0.56 0.65 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.12 0.14 USD |
-18.62
|
€213.07M 245.96M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €213.07M 245.96M USD | 11.80 | €0.01 0.01 USD | ||
| AS Tallinna Vesi A1T.F | €10.65 12.29 USD |
-1.39
|
€213.00M 245.87M USD | €1.00 1.15 USD | €10.65 12.29 USD | €10.65 12.29 USD | €213.00M 245.87M USD | 14.19 | €0.75 0.87 USD | ||
| Enter Air S.A. 10N.F | €12.14 14.01 USD |
+0.17
|
€212.98M 245.85M USD | €3.00 3.46 USD | €12.14 14.01 USD | €12.14 14.01 USD | €212.98M 245.85M USD | 4.49 | €2.70 3.12 USD | ||
| Elan Corporation 25E.F | €3.52 4.06 USD |
0
|
€212.90M 245.76M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €212.90M 245.76M USD | 14.08 | €0.25 0.29 USD | ||
| JAKKS Pacific, Inc. JP1A.F | €18.60 21.47 USD |
+0.54
|
€212.87M 245.72M USD | €250.00 288.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €212.87M 245.72M USD | 31.00 | €0.60 0.69 USD | ||
| Anora Group Oyj 28Q.F | €3.14 3.62 USD |
+0.8
|
€212.12M 244.86M USD | €10.18K 11.75K USD | €3.14 3.62 USD | €3.14 3.62 USD | €212.12M 244.86M USD | 44.85 | €0.07 0.08 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.44 0.51 USD |
-4.03
|
€212.12M 244.86M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €212.12M 244.86M USD | 0 | -€0.42 -0.4 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.21 2.55 USD |
-1.34
|
€211.91M 244.62M USD | €391.00 451.34 USD | €2.21 2.55 USD | €2.23 2.57 USD | €211.91M 244.62M USD | 110.50 | €0.02 0.02 USD | ||
| Cauldron Energy Limited UFX.F | €0.03 0.03 USD |
0
|
€211.79M 244.48M USD | €100.00K 115.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 244.48M USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €6.60 7.62 USD |
-2.94
|
€211.75M 244.43M USD | €37.00 42.71 USD | €6.60 7.62 USD | €6.80 7.85 USD | €211.75M 244.43M USD | 8.91 | €0.74 0.85 USD | ||
| Accsys Technologies PLC 1D8.F | €0.87 1.01 USD |
-0.11
|
€211.61M 244.27M USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.87 1.01 USD | €211.61M 244.27M USD | 87.09 | €0.01 0.01 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €0.79 0.91 USD |
-3.26
|
€211.49M 244.14M USD | €300.00 346.3 USD | €0.79 0.91 USD | €0.79 0.91 USD | €211.49M 244.14M USD | 0 | -€0.07 -0.08 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €5.80 6.7 USD |
-1.69
|
€211.36M 243.98M USD | €7.00 8.08 USD | €5.75 6.64 USD | €6.05 6.98 USD | €211.36M 243.98M USD | 0 | -€0.35 -0.4 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.05 12.76 USD |
-3.07
|
€211.22M 243.82M USD | €1.00 1.15 USD | €11.05 12.76 USD | €11.05 12.76 USD | €211.22M 243.82M USD | 0 | -€1.38 -1.5 USD | ||
| Cable One, Inc. XC1.F | €37.20 42.94 USD |
-4.62
|
€211.03M 243.6M USD | €1.00 1.15 USD | €37.20 42.94 USD | €37.20 42.94 USD | €211.03M 243.6M USD | 0 | -€49.56 -57.2 USD | ||
| Cy4gate S.p.A. 68H.F | €9.09 10.49 USD |
+3.77
|
€210.17M 242.61M USD | €380.00 438.65 USD | €8.56 9.88 USD | €9.09 10.49 USD | €210.17M 242.61M USD | 0 | -€0.18 -0.2 USD | ||
| C&F Financial Corporation CFF.F | €64.50 74.45 USD |
+8.4
|
€209.91M 242.3M USD | €94.00 108.51 USD | €64.50 74.45 USD | €64.50 74.45 USD | €209.91M 242.3M USD | 8.59 | €7.50 8.66 USD | ||
| Escalade, Incorporated ED9.F | €15.20 17.55 USD |
-1.3
|
€209.84M 242.22M USD | €50.00 57.72 USD | €14.70 16.97 USD | €15.40 17.78 USD | €209.84M 242.22M USD | 15.83 | €0.96 1.11 USD | ||
| APB Apranga WHX.MU | €3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
| Hexagon Composites ASA 2HX.F | €0.81 0.94 USD |
+0.06
|
€209.33M 241.63M USD | €100.00 115.43 USD | €0.80 0.93 USD | €0.81 0.94 USD | €209.33M 241.63M USD | 0 | -€0.45 -0.5 USD | ||
| Healios K.K. 6VX.F | €1.48 1.71 USD |
-6.92
|
€209.22M 241.51M USD | €57.00 65.8 USD | €1.48 1.71 USD | €1.48 1.71 USD | €209.22M 241.51M USD | 0 | -€0.14 -0.1 USD | ||
| AudioCodes Ltd. AU1.F | €8.20 9.47 USD |
-4.09
|
€208.72M 240.93M USD | €255.00 294.36 USD | €8.20 9.47 USD | €8.20 9.47 USD | €208.72M 240.93M USD | 39.04 | €0.21 0.24 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.48 1.71 USD |
-2.24
|
€208.52M 240.7M USD | €7.00 8.08 USD | €1.48 1.7 USD | €1.48 1.71 USD | €208.52M 240.7M USD | 21.19 | €0.07 0.08 USD | ||
| Humana AB (publ) 47H.F | €4.39 5.06 USD |
+0.23
|
€208.38M 240.54M USD | €4.00 4.62 USD | €4.39 5.06 USD | €4.39 5.06 USD | €208.38M 240.54M USD | 11.53 | €0.38 0.44 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
| Clearwater Paper Corporation 5WC.F | €12.90 14.89 USD |
-3.73
|
€208.02M 240.12M USD | €580.00 669.51 USD | €12.90 14.89 USD | €12.90 14.89 USD | €208.02M 240.12M USD | 0 | -€3.20 -3.6 USD | ||
| Transgene SA TGNA.F | €0.75 0.87 USD |
+0.54
|
€207.92M 240.01M USD | €9.46K 10.92K USD | €0.75 0.87 USD | €0.75 0.87 USD | €207.92M 240.01M USD | 0 | -€0.26 -0.3 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
| Richardson Electronics, Ltd. RE3.F | €14.28 16.48 USD |
+3.48
|
€207.87M 239.95M USD | €100.00 115.43 USD | €13.40 15.47 USD | €14.28 16.48 USD | €207.87M 239.95M USD | 62.08 | €0.23 0.27 USD | ||
| Velan Inc. 946.F | €9.60 11.08 USD |
+2.13
|
€207.22M 239.2M USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €207.22M 239.2M USD | 15.73 | €0.61 0.7 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
+2.22
|
€207.00M 238.95M USD | €317.00 365.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.90 13.74 USD |
+2.59
|
€206.91M 238.85M USD | €132.00 152.37 USD | €11.50 13.27 USD | €11.90 13.74 USD | €206.91M 238.85M USD | 15.06 | €0.79 0.91 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €6.50 7.5 USD |
-0.76
|
€206.72M 238.63M USD | €224.00 258.57 USD | €6.50 7.5 USD | €6.60 7.62 USD | €206.72M 238.63M USD | 18.05 | €0.36 0.42 USD | ||
| Stratec SE SBS.F | €16.98 19.6 USD |
-1.74
|
€206.41M 238.26M USD | €600.00 692.6 USD | €16.98 19.6 USD | €16.98 19.6 USD | €206.41M 238.26M USD | 0 | -€0.28 -0.3 USD | ||
| Salmon Evolution ASA 60E.F | €0.37 0.43 USD |
-2.36
|
€206.37M 238.22M USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.38 0.44 USD | €206.37M 238.22M USD | 0 | -€0.03 -0.03 USD | ||
| Tristel plc R1V.F | €4.30 4.96 USD |
0
|
€206.34M 238.19M USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.30 4.96 USD | €206.34M 238.19M USD | 22.63 | €0.19 0.22 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
-6.67
|
€205.90M 237.68M USD | €809.00 933.86 USD | €0.06 0.06 USD | €0.07 0.08 USD | €205.90M 237.68M USD | 0 | -€0.32 -0.3 USD | ||
| Icelandic Salmon AS I6X.MU | €6.65 7.68 USD |
0
|
€205.90M 237.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.90M 237.67M USD | 0 | -€0.80 -0.9 USD | ||
| Security National Financial Corporation XSNA.F | €7.90 9.12 USD |
+3.95
|
€205.70M 237.45M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €205.70M 237.45M USD | 7.18 | €1.10 1.27 USD | ||
| Taaleri Oyj 295.F | €7.30 8.43 USD |
-0.68
|
€205.63M 237.37M USD | €175.00 202.01 USD | €7.30 8.43 USD | €7.30 8.43 USD | €205.63M 237.37M USD | 12.37 | €0.59 0.68 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.01 0.01 USD |
0
|
€205.44M 237.15M USD | €50.00 57.72 USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 237.15M USD | 0 | €0.00 0 USD | ||
| Stelrad Group PLC 6OJ.F | €1.61 1.86 USD |
+2.55
|
€205.04M 236.68M USD | €249.00 287.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €205.04M 236.68M USD | 161.00 | €0.01 0.01 USD | ||
| ISDN Holdings Limited I8D.F | €0.45 0.52 USD |
+3.2
|
€204.94M 236.57M USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €204.94M 236.57M USD | 45.20 | €0.01 0.01 USD | ||
| Ontex Group NV OT7.F | €2.57 2.97 USD |
+2.8
|
€204.92M 236.54M USD | €2.00K 2.31K USD | €2.48 2.86 USD | €2.57 2.97 USD | €204.92M 236.54M USD | 12.84 | €0.20 0.23 USD | ||
| Ökoworld AG VVV3.DE | €31.30 36.13 USD |
-3.1
|
€204.87M 236.49M USD | €5.23K 6.03K USD | €30.70 35.44 USD | €32.60 37.63 USD | €204.87M 236.49M USD | 11.29 | €2.77 3.2 USD | ||
| Carvolix SA 0JZ.F | €3.46 3.99 USD |
-1.42
|
€204.82M 236.43M USD | €783.00 903.84 USD | €3.16 3.65 USD | €3.46 3.99 USD | €204.82M 236.43M USD | 0 | -€0.64 -0.7 USD | ||
| Commerce.com, Inc. BI1.F | €2.48 2.86 USD |
+3.33
|
€204.63M 236.21M USD | €10.00 11.54 USD | €2.38 2.75 USD | €2.48 2.86 USD | €204.63M 236.21M USD | 0 | -€0.16 -0.1 USD | ||
| Vecima Networks Inc. VCM.F | €8.40 9.7 USD |
0
|
€204.24M 235.76M USD | €3.00 3.46 USD | €8.40 9.7 USD | €8.40 9.7 USD | €204.24M 235.76M USD | 0 | -€0.33 -0.3 USD | ||
| APB Apranga WHX.F | €3.69 4.26 USD |
-0.54
|
€204.03M 235.52M USD | €5.00 5.77 USD | €3.69 4.26 USD | €3.69 4.26 USD | €204.03M 235.52M USD | 12.29 | €0.30 0.35 USD | ||
| Codexis, Inc. 4QK.F | €2.24 2.59 USD |
+1.17
|
€203.97M 235.45M USD | €780.00 900.38 USD | €2.18 2.51 USD | €2.29 2.65 USD | €203.97M 235.45M USD | 0 | -€0.30 -0.3 USD | ||
| Berry Corporation 1P6.F | €2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
| CLS Holdings plc 838.F | €0.51 0.59 USD |
-3.77
|
€203.04M 234.37M USD | €6.00K 6.93K USD | €0.50 0.57 USD | €0.52 0.6 USD | €203.04M 234.37M USD | 0 | -€0.15 -0.1 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.67 0.77 USD |
-2.05
|
€202.55M 233.81M USD | €5.53K 6.38K USD | €0.67 0.77 USD | €0.67 0.78 USD | €202.55M 233.81M USD | 0 | -€0.33 -0.3 USD | ||
| ZE PAK SA 6W6.F | €3.99 4.6 USD |
-2.33
|
€202.53M 233.79M USD | €5.00K 5.77K USD | €3.99 4.6 USD | €3.99 4.6 USD | €202.53M 233.79M USD | 0 | -€0.75 -0.8 USD | ||
| Mito Securities Co., Ltd. 896.F | €3.36 3.88 USD |
-0.59
|
€202.39M 233.62M USD | €400.00 461.73 USD | €3.36 3.88 USD | €3.36 3.88 USD | €202.39M 233.62M USD | 12.00 | €0.28 0.32 USD | ||
| Ökoworld AG VVV3.F | €30.90 35.67 USD |
+0.98
|
€202.25M 233.46M USD | €300.00 346.3 USD | €30.90 35.67 USD | €30.90 35.67 USD | €202.25M 233.46M USD | 11.11 | €2.78 3.21 USD | ||
| Conduent Incorporated 4C0.F | €1.30 1.51 USD |
-6.52
|
€202.25M 233.46M USD | €227.00 262.03 USD | €1.30 1.51 USD | €1.30 1.51 USD | €202.25M 233.46M USD | 0 | -€0.90 -1.03 USD | ||
| Arima Real Estate Socimi SA 3AZ.F | €7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
| Brockhaus Technologies AG BKHT.F | €19.30 22.28 USD |
-4.46
|
€201.64M 232.76M USD | €200.00 230.87 USD | €19.30 22.28 USD | €19.50 22.51 USD | €201.64M 232.76M USD | 0 | -€5.37 -6.1 USD | ||
| VNV Global AB (publ) 82K.F | €1.57 1.82 USD |
-1.99
|
€201.48M 232.58M USD | €5.00K 5.77K USD | €1.57 1.82 USD | €1.57 1.82 USD | €201.48M 232.58M USD | 0 | -€0.65 -0.7 USD | ||
| Dundee Corporation 1DUA.SG | €2.24 2.59 USD |
-3.45
|
€201.24M 232.3M USD | €2.00K 2.31K USD | €2.22 2.56 USD | €2.34 2.7 USD | €201.24M 232.3M USD | 1.22 | €1.83 2.11 USD | ||
| Solar A/S ZVR.F | €25.30 29.2 USD |
+0.2
|
€201.11M 232.15M USD | €10.00 11.54 USD | €25.10 28.97 USD | €25.30 29.2 USD | €201.11M 232.15M USD | 22.58 | €1.12 1.29 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.15 0.17 USD |
0
|
€201.08M 232.12M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €201.08M 232.12M USD | 15.00 | €0.01 0.01 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €4.46 5.15 USD |
+2.29
|
€200.76M 231.74M USD | €190.00 219.32 USD | €4.46 5.15 USD | €4.46 5.15 USD | €200.76M 231.74M USD | 0 | -€1.75 -2.02 USD | ||
| Treatt plc 5TT.F | €3.40 3.92 USD |
0
|
€200.72M 231.7M USD | €150.00 173.15 USD | €3.40 3.92 USD | €3.48 4.02 USD | €200.72M 231.7M USD | 42.50 | €0.08 0.09 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.09 0.1 USD |
+0.58
|
€200.71M 231.69M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €200.71M 231.69M USD | 8.69 | €0.01 0.01 USD | ||
| HomeToGo SE HTG.F | €1.13 1.3 USD |
-0.44
|
€200.44M 231.37M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €200.44M 231.37M USD | 0 | -€0.68 -0.7 USD | ||
| Horizon Oil Limited HOJ.F | €0.12 0.14 USD |
0
|
€200.19M 231.09M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €200.19M 231.09M USD | 0 | €0.00 0 USD | ||
| DataWalk S.A. 01R.F | €28.05 32.38 USD |
-3.77
|
€200.08M 230.96M USD | €457.00 527.53 USD | €28.05 32.38 USD | €28.05 32.38 USD | €200.08M 230.96M USD | 0 | -€3.96 -4.5 USD | ||
| Global Atomic Corporation G12.F | €0.41 0.47 USD |
-8.72
|
€200.04M 230.91M USD | €9.90K 11.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €200.04M 230.91M USD | 0 | -€0.03 -0.03 USD | ||
| Fossil Group, Inc. FSL.F | €3.38 3.91 USD |
-1.51
|
€200.00M 230.87M USD | €3.57K 4.12K USD | €3.38 3.91 USD | €3.38 3.91 USD | €200.00M 230.87M USD | 0 | -€0.97 -1.1 USD | ||
| istyle Inc. IY5.F | €1.99 2.3 USD |
-0.5
|
€199.06M 229.78M USD | €80.00 92.35 USD | €1.99 2.3 USD | €1.99 2.3 USD | €199.06M 229.78M USD | 18.09 | €0.11 0.13 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings plc C38.F | €0.78 0.89 USD |
-1.9
|
€198.97M 229.68M USD | €3.61K 4.17K USD | €0.78 0.89 USD | €0.78 0.89 USD | €198.97M 229.68M USD | 77.50 | €0.01 0.01 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.56 1.8 USD |
0
|
€198.67M 229.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €198.67M 229.33M USD | 0.038 | €40.91 47.22 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €99.20 114.51 USD |
-3.69
|
€198.40M 229.02M USD | €5.00 5.77 USD | €99.20 114.51 USD | €99.20 114.51 USD | €198.40M 229.02M USD | 22.14 | €4.48 5.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||