Página 80 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pharos Energy plc
OCS1.F
DE
|
€0.32 0.37 USD |
+2.56
|
€132.52M 152.97M USD | €16.00K 18.47K USD | €0.32 0.37 USD | €0.32 0.37 USD | €132.52M 152.97M USD | 0 | -€0.01 -0.01 USD | ||
Cegedim SA
C7E.F
DE
|
€9.65 11.14 USD |
-0.1
|
€132.40M 152.83M USD | €500.00 577.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €132.40M 152.83M USD | 10.15 | €0.95 1.1 USD | ||
Masterflex SE
MZX.F
DE
|
€13.75 15.87 USD |
0
|
€132.25M 152.66M USD | €3.00 3.46 USD | €13.75 15.87 USD | €13.80 15.93 USD | €132.25M 152.66M USD | 14.47 | €0.95 1.1 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.60 19.16 USD |
+2.47
|
€132.23M 152.63M USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €132.23M 152.63M USD | 9.76 | €1.70 1.96 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€29.10 33.59 USD |
-6.13
|
€132.20M 152.6M USD | €20.00 23.09 USD | €29.10 33.59 USD | €29.10 33.59 USD | €132.20M 152.6M USD | 2.29 | €12.69 14.65 USD | ||
Sabaf S.p.A.
SM5.SG
DE
|
€10.65 12.29 USD |
-0.47
|
€132.15M 152.54M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €132.15M 152.54M USD | 0 | -€0.08 -0.09 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.22 7.18 USD |
+0.65
|
€132.13M 152.52M USD | €400.00 461.73 USD | €6.22 7.18 USD | €6.22 7.18 USD | €132.13M 152.52M USD | 7.77 | €0.80 0.92 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.02 3.49 USD |
+4.14
|
€132.13M 152.52M USD | €3.00 3.46 USD | €2.90 3.35 USD | €3.02 3.49 USD | €132.13M 152.52M USD | 0 | -€1.52 -1.7 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.70 23.89 USD |
+2.58
|
€131.95M 152.32M USD | €37.00 42.71 USD | €20.70 23.89 USD | €20.70 23.89 USD | €131.95M 152.32M USD | 9.85 | €2.10 2.42 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€10.15 11.72 USD |
+1
|
€131.93M 152.29M USD | €1.20K 1.39K USD | €10.15 11.72 USD | €10.15 11.72 USD | €131.93M 152.29M USD | 3.46 | €2.93 3.38 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.44 2.82 USD |
+0.83
|
€131.79M 152.13M USD | €197.00 227.4 USD | €2.44 2.82 USD | €2.44 2.82 USD | €131.79M 152.13M USD | 0 | -€0.01 -0.01 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.70 15.81 USD |
-0.36
|
€131.77M 152.11M USD | €1.25K 1.45K USD | €13.70 15.81 USD | €14.20 16.39 USD | €131.77M 152.11M USD | 14.42 | €0.95 1.1 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.46 9.77 USD |
0
|
€131.59M 151.9M USD | €112.00 129.29 USD | €8.16 9.42 USD | €8.48 9.79 USD | €131.59M 151.9M USD | 16.58 | €0.51 0.59 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.95 1.1 USD |
0
|
€131.40M 151.68M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €131.40M 151.68M USD | 7.93 | €0.12 0.14 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.27 0.31 USD |
+0.74
|
€131.35M 151.62M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €131.35M 151.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-1.2
|
€131.20M 151.45M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.1 USD | €131.20M 151.45M USD | 0 | -€0.02 -0.02 USD | ||
Grammer AG
GMM.DE
DE
|
€8.80 10.16 USD |
-2.22
|
€131.19M 151.44M USD | €200.00 230.87 USD | €8.80 10.16 USD | €8.85 10.22 USD | €131.19M 151.44M USD | 6.87 | €1.28 1.48 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.35 0.41 USD |
-2.97
|
€131.11M 151.35M USD | €395.00 455.96 USD | €0.35 0.41 USD | €0.35 0.41 USD | €131.11M 151.35M USD | 35.29 | €0.01 0.01 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.11 USD |
+0.51
|
€131.09M 151.32M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €131.09M 151.32M USD | 9.84 | €0.01 0.01 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.60 1.85 USD |
+3.9
|
€131.03M 151.25M USD | €700.00 808.03 USD | €1.60 1.85 USD | €1.60 1.85 USD | €131.03M 151.25M USD | 8.88 | €0.18 0.21 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€11.85 13.68 USD |
0
|
€131.01M 151.23M USD | €300.00 346.3 USD | €11.85 13.68 USD | €11.85 13.68 USD | €131.01M 151.23M USD | 11.07 | €1.07 1.24 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.76 3.19 USD |
+4.55
|
€130.98M 151.2M USD | €1.14K 1.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €130.98M 151.2M USD | 17.25 | €0.16 0.18 USD | ||
|
Entech SA
0AS.SG
DE
|
€8.90 10.27 USD |
-1.55
|
€130.98M 151.2M USD | €122.00 140.83 USD | €8.60 9.93 USD | €9.18 10.6 USD | €130.98M 151.2M USD | 55.62 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€327.00 377.47 USD |
+0.31
|
€130.80M 150.99M USD | €1.00 1.15 USD | €327.00 377.47 USD | €327.00 377.47 USD | €130.80M 150.99M USD | 0 | -€3,802.00 -4389.5 USD | ||
ATEME SA
AYD.F
DE
|
€11.15 12.87 USD |
-1.76
|
€130.72M 150.9M USD | €250.00 288.58 USD | €11.15 12.87 USD | €11.15 12.87 USD | €130.72M 150.9M USD | 139.37 | €0.08 0.09 USD | ||
Grammer AG
GMM.F
DE
|
€8.75 10.1 USD |
0
|
€130.44M 150.58M USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.80 10.16 USD | €130.44M 150.58M USD | 6.83 | €1.28 1.48 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€3.00 3.46 USD |
+4.9
|
€130.24M 150.34M USD | €383.00 442.11 USD | €2.98 3.44 USD | €3.00 3.46 USD | €130.24M 150.34M USD | 12.50 | €0.24 0.28 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.19 1.37 USD |
+8.18
|
€130.12M 150.2M USD | €33.00 38.09 USD | €1.19 1.37 USD | €1.19 1.37 USD | €130.12M 150.2M USD | 39.66 | €0.03 0.03 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.70 19.28 USD |
0
|
€130.09M 150.17M USD | €43.00 49.64 USD | €16.70 19.28 USD | €16.70 19.28 USD | €130.09M 150.17M USD | 22.56 | €0.74 0.85 USD | ||
Atland SAS
8L9.F
DE
|
€30.00 34.63 USD |
+0.33
|
€130.06M 150.14M USD | €87.00 100.43 USD | €29.50 34.05 USD | €30.20 34.86 USD | €130.06M 150.14M USD | 12.19 | €2.46 2.84 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.04 2.35 USD |
-1.92
|
€129.95M 150M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €129.95M 150M USD | 0 | -€1.46 -1.6 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.45 0.51 USD |
-0.45
|
€129.80M 149.83M USD | €3.00 3.46 USD | €0.45 0.51 USD | €0.45 0.51 USD | €129.80M 149.83M USD | 0 | -€0.14 -0.1 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.32 23.46 USD |
-1.93
|
€129.53M 149.52M USD | €0.00 0 USD | €20.32 23.46 USD | €20.88 24.1 USD | €129.53M 149.52M USD | 9.67 | €2.10 2.42 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.20 21.01 USD |
0
|
€129.51M 149.5M USD | €550.00 634.88 USD | €18.20 21.01 USD | €18.20 21.01 USD | €129.51M 149.5M USD | 10.83 | €1.68 1.94 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.50 4.04 USD |
-7.4
|
€129.39M 149.36M USD | €25.00 28.86 USD | €3.50 4.04 USD | €3.50 4.04 USD | €129.39M 149.36M USD | 0 | -€4.90 -5.6 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.57 0.66 USD |
+1.07
|
€129.20M 149.14M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.62 0.71 USD | €129.20M 149.14M USD | 0 | -€0.02 -0.02 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
+3.63
|
€129.13M 149.06M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €129.13M 149.06M USD | 0 | -€0.30 -0.3 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€1.73 2 USD |
-21.36
|
€128.97M 148.88M USD | €250.00 288.58 USD | €1.73 2 USD | €2.10 2.42 USD | €128.97M 148.88M USD | 0 | -€0.75 -0.8 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
+2.7
|
€128.90M 148.79M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €128.90M 148.79M USD | 7.59 | €0.01 0.01 USD | ||
|
Entech SA
0AS.F
DE
|
€8.75 10.1 USD |
+5.93
|
€128.77M 148.65M USD | €570.00 657.97 USD | €8.75 10.1 USD | €8.75 10.1 USD | €128.77M 148.65M USD | 54.68 | €0.16 0.18 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.53 6.38 USD |
-0.9
|
€128.70M 148.57M USD | €1.00 1.15 USD | €5.53 6.38 USD | €5.53 6.38 USD | €128.70M 148.57M USD | 0 | -€0.02 -0.02 USD | ||
Riber S.A.
RI7.F
DE
|
€6.09 7.03 USD |
-1.46
|
€128.03M 147.8M USD | €500.00 577.17 USD | €6.09 7.03 USD | €6.09 7.03 USD | €128.03M 147.8M USD | 20.30 | €0.30 0.35 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.25 16.45 USD |
-0.35
|
€128.01M 147.77M USD | €2.03K 2.35K USD | €13.95 16.1 USD | €14.25 16.45 USD | €128.01M 147.77M USD | 12.39 | €1.15 1.33 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
+0.58
|
€127.74M 147.45M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.74M 147.45M USD | 0 | -€0.02 -0.02 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.63 0.73 USD |
-3.86
|
€127.63M 147.33M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €127.63M 147.33M USD | 0 | -€1.24 -1.4 USD | ||
Onward Medical N.V.
63E.F
DE
|
€1.83 2.12 USD |
-0.43
|
€127.52M 147.2M USD | €500.00 577.17 USD | €1.83 2.12 USD | €1.92 2.21 USD | €127.52M 147.2M USD | 0 | -€0.85 -0.9 USD | ||
DataWalk S.A.
01R.F
DE
|
€17.86 20.62 USD |
-10.25
|
€127.40M 147.06M USD | €288.00 332.45 USD | €17.86 20.62 USD | €17.86 20.62 USD | €127.40M 147.06M USD | 0 | -€1.68 -1.9 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.55 USD |
0
|
€127.25M 146.89M USD | €2.64K 3.05K USD | €1.35 1.55 USD | €1.35 1.55 USD | €127.25M 146.89M USD | 12.22 | €0.11 0.13 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.70 3.12 USD |
+2.77
|
€127.19M 146.81M USD | €200.00 230.87 USD | €2.70 3.12 USD | €2.70 3.12 USD | €127.19M 146.81M USD | 0 | -€0.83 -0.9 USD | ||
Medifast, Inc.
MDF.F
DE
|
€11.36 13.11 USD |
+3.27
|
€127.03M 146.64M USD | €20.00 23.09 USD | €11.36 13.11 USD | €11.36 13.11 USD | €127.03M 146.64M USD | 0 | -€3.18 -3.6 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.36 0.42 USD |
+0.84
|
€127.02M 146.63M USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €127.02M 146.63M USD | 0.66 | €0.54 0.62 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€126.93M 146.52M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.87 2.16 USD |
0
|
€126.67M 146.22M USD | €3.00K 3.46K USD | €1.87 2.16 USD | €1.87 2.16 USD | €126.67M 146.22M USD | 0 | -€0.15 -0.1 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.43 0.49 USD |
+0.94
|
€126.60M 146.14M USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €126.60M 146.14M USD | 14.26 | €0.03 0.03 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.87 2.16 USD |
-0.21
|
€126.42M 145.93M USD | €600.00 692.6 USD | €1.87 2.16 USD | €1.87 2.16 USD | €126.42M 145.93M USD | 62.46 | €0.03 0.03 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.05 16.22 USD |
0
|
€126.22M 145.7M USD | €50.00 57.72 USD | €14.05 16.22 USD | €14.05 16.22 USD | €126.22M 145.7M USD | 12.21 | €1.15 1.33 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.30 0.35 USD |
-5.02
|
€126.04M 145.49M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €126.04M 145.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.13 1.3 USD |
+1.8
|
€125.77M 145.18M USD | €2.31K 2.67K USD | €1.13 1.3 USD | €1.13 1.3 USD | €125.77M 145.18M USD | 14.12 | €0.08 0.09 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.94 1.09 USD |
-0.21
|
€125.38M 144.73M USD | €0.00 0 USD | €0.94 1.09 USD | €0.98 1.13 USD | €125.38M 144.73M USD | 8.58 | €0.11 0.13 USD | ||
Hardide plc
9V0.F
DE
|
€1.59 1.84 USD |
-0.62
|
€125.35M 144.7M USD | €3.55K 4.09K USD | €1.59 1.84 USD | €1.59 1.84 USD | €125.35M 144.7M USD | 79.50 | €0.02 0.02 USD | ||
Severfield plc
0L3.F
DE
|
€0.42 0.49 USD |
+3.41
|
€125.20M 144.52M USD | €600.00 692.6 USD | €0.42 0.49 USD | €0.42 0.49 USD | €125.20M 144.52M USD | 0 | -€0.14 -0.1 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.03 1.19 USD |
+3.52
|
€125.14M 144.46M USD | €8.98K 10.37K USD | €1.03 1.19 USD | €1.03 1.19 USD | €125.14M 144.46M USD | 8.58 | €0.12 0.14 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.60 3 USD |
-2.99
|
€125.13M 144.44M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €125.13M 144.44M USD | 0 | -€0.15 -0.1 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.02 28.88 USD |
+0.16
|
€125.10M 144.41M USD | €400.00 461.73 USD | €25.02 28.88 USD | €25.02 28.88 USD | €125.10M 144.41M USD | 0 | -€0.95 -1.09 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€29.20 33.71 USD |
+1.39
|
€125.02M 144.31M USD | €4.00K 4.62K USD | €28.80 33.24 USD | €29.30 33.82 USD | €125.02M 144.31M USD | 2.58 | €11.31 13.06 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.21 1.4 USD |
-6.2
|
€124.88M 144.15M USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.21 1.4 USD | €124.88M 144.15M USD | 0 | -€0.29 -0.3 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.30 0.34 USD |
-1.32
|
€124.69M 143.93M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €124.69M 143.93M USD | 4.96 | €0.06 0.07 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€7.53 8.69 USD |
-1.7
|
€124.43M 143.64M USD | €50.00 57.72 USD | €7.53 8.69 USD | €7.53 8.69 USD | €124.43M 143.64M USD | 0.63 | €11.81 13.63 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
+2.61
|
€124.38M 143.57M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €124.38M 143.57M USD | 7.85 | €0.01 0.01 USD | ||
Capral Limited
CBZ.F
DE
|
€7.90 9.12 USD |
+2.6
|
€124.13M 143.29M USD | €200.00 230.87 USD | €7.90 9.12 USD | €7.90 9.12 USD | €124.13M 143.29M USD | 6.32 | €1.25 1.44 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€2.99 3.45 USD |
-4.84
|
€123.95M 143.09M USD | €5.00 5.77 USD | €2.99 3.45 USD | €2.99 3.45 USD | €123.95M 143.09M USD | 6.79 | €0.44 0.51 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.11 USD |
+0.11
|
€123.91M 143.03M USD | €1.10K 1.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €123.91M 143.03M USD | 4.75 | €0.02 0.02 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.84 3.28 USD |
-1.39
|
€123.29M 142.32M USD | €10.00 11.54 USD | €2.78 3.21 USD | €2.84 3.28 USD | €123.29M 142.32M USD | 11.83 | €0.24 0.28 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€21.10 24.36 USD |
+1.93
|
€123.17M 142.18M USD | €200.00 230.87 USD | €21.10 24.36 USD | €21.10 24.36 USD | €123.17M 142.18M USD | 11.40 | €1.85 2.14 USD | ||
Niu Technologies
0O9.F
DE
|
€1.57 1.81 USD |
+3.97
|
€123.14M 142.15M USD | €505.00 582.94 USD | €1.55 1.78 USD | €1.57 1.81 USD | €123.14M 142.15M USD | 0 | -€0.31 -0.3 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.74 0.85 USD |
-1.34
|
€122.79M 141.74M USD | €170.00 196.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €122.79M 141.74M USD | 24.50 | €0.03 0.03 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.54 28.33 USD |
-1.52
|
€122.70M 141.64M USD | €0.00 0 USD | €24.54 28.33 USD | €25.26 29.16 USD | €122.70M 141.64M USD | 0 | -€0.95 -1.09 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.50 6.35 USD |
+12.7
|
€122.61M 141.53M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €122.61M 141.53M USD | 0 | -€1.08 -1.2 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
SIG plc
QIG.F
DE
|
€0.11 0.12 USD |
+3.92
|
€122.51M 141.42M USD | €18.15K 20.95K USD | €0.11 0.12 USD | €0.11 0.12 USD | €122.51M 141.42M USD | 0 | -€0.05 -0.05 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.96 1.1 USD |
+7.65
|
€122.39M 141.27M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.99 1.14 USD | €122.39M 141.27M USD | 0 | -€0.03 -0.03 USD | ||
Bioventix PLC
51B.F
DE
|
€23.40 27.01 USD |
-1.68
|
€122.26M 141.13M USD | €108.00 124.67 USD | €23.40 27.01 USD | €23.40 27.01 USD | €122.26M 141.13M USD | 14.18 | €1.65 1.9 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.40 1.62 USD |
+0.43
|
€122.21M 141.07M USD | €590.00 681.06 USD | €1.39 1.6 USD | €1.40 1.62 USD | €122.21M 141.07M USD | 0 | -€0.20 -0.2 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.67 1.93 USD |
-1.18
|
€122.19M 141.05M USD | €1.04K 1.2K USD | €1.67 1.93 USD | €1.67 1.93 USD | €122.19M 141.05M USD | 0 | -€0.05 -0.05 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.04 3.51 USD |
-4.1
|
€122.12M 140.97M USD | €2.00K 2.31K USD | €3.04 3.51 USD | €3.04 3.51 USD | €122.12M 140.97M USD | 0 | -€0.07 -0.08 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.90 12.58 USD |
+1.87
|
€121.89M 140.7M USD | €120.00 138.52 USD | €10.90 12.58 USD | €10.90 12.58 USD | €121.89M 140.7M USD | 0 | -€6.45 -7.4 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.94 3.39 USD |
-5.16
|
€121.38M 140.12M USD | €18.00 20.78 USD | €2.94 3.39 USD | €2.94 3.39 USD | €121.38M 140.12M USD | 4.08 | €0.72 0.83 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.79 0.91 USD |
+0.64
|
€121.23M 139.94M USD | €4.00K 4.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €121.23M 139.94M USD | 13.08 | €0.06 0.07 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.77 3.2 USD |
-1.77
|
€121.19M 139.89M USD | €131.00 151.22 USD | €2.77 3.2 USD | €2.77 3.2 USD | €121.19M 139.89M USD | 0 | -€1.52 -1.7 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.70 21.59 USD |
-4.59
|
€121.11M 139.8M USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €121.11M 139.8M USD | 0 | -€0.88 -1.01 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.98 3.44 USD |
+2.76
|
€121.02M 139.7M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €121.02M 139.7M USD | 0 | -€0.22 -0.2 USD | ||
MPH Health Care AG
93M1.F
DE
|
€28.20 32.55 USD |
-1.05
|
€120.74M 139.37M USD | €44.00 50.79 USD | €28.20 32.55 USD | €28.20 32.55 USD | €120.74M 139.37M USD | 2.49 | €11.31 13.06 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.56 1.8 USD |
+6.85
|
€120.47M 139.07M USD | €500.00 577.17 USD | €1.56 1.8 USD | €1.58 1.82 USD | €120.47M 139.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
