Página 80 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Asia Metals plc 9C3.SG | $2.24 2.45 USD |
0
|
$411.61M 449.94M USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $411.61M 449.94M USD | 8.42 | $0.27 0.29 USD | |
| Central Asia Metals plc 9C3.F | $2.34 2.56 USD |
-0.85
|
$411.59M 449.92M USD | $1.7K 1.86K USD | $2.32 2.54 USD | $2.34 2.56 USD | $411.59M 449.92M USD | 12.99 | $0.18 0.2 USD | |
| Extendicare Inc. 5XE.F | $4.78 5.23 USD |
0
|
$411.31M 449.61M USD | $72 78.71 USD | $4.78 5.23 USD | $4.78 5.23 USD | $411.31M 449.61M USD | 17.07 | $0.28 0.31 USD | |
| Funding Circle Holdings plc FCA.F | $1.17 1.28 USD |
0
|
$411.28M 449.58M USD | $600 655.88 USD | $1.15 1.26 USD | $1.17 1.28 USD | $411.28M 449.58M USD | 6.29 | $0.19 0.2 USD | |
| STEICO SE ST5.F | $29.2 31.92 USD |
-1.18
|
$411.24M 449.54M USD | $157 171.62 USD | $28.9 31.59 USD | $29.2 31.92 USD | $411.24M 449.54M USD | 24.33 | $1.2 1.31 USD | |
| BEWi ASA 5T0.F | $2.03 2.22 USD |
-0.98
|
$411.16M 449.46M USD | $75 81.99 USD | $2.03 2.22 USD | $2.13 2.32 USD | $411.16M 449.46M USD | 0 | -$0.13 -0.1 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
+0.7
|
$410.8M 449.06M USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $410.8M 449.06M USD | 9.79 | $1.47 1.61 USD | |
| Galiano Gold Inc. B7U.F | $1.59 1.74 USD |
+0.95
|
$410.76M 449.01M USD | $261 285.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $410.76M 449.01M USD | 26.50 | $0.06 0.07 USD | |
| Euglena Co., Ltd. 8EG.F | $2.96 3.24 USD |
-2.63
|
$410.28M 448.49M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $410.28M 448.49M USD | 0 | -$0.11 -0.1 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.32 6.9 USD |
0
|
$409.81M 447.98M USD | $780 852.65 USD | $6.32 6.9 USD | $6.32 6.9 USD | $409.81M 447.98M USD | 0 | -$4.83 -5.2 USD | |
| Beyond Meat, Inc. 0Q3.DE | $6.31 6.9 USD |
-0.5
|
$409.42M 447.55M USD | $117 127.9 USD | $6.28 6.87 USD | $6.31 6.9 USD | $409.42M 447.55M USD | 0 | -$4.83 -5.2 USD | |
| Gold Reserve Inc. GODA.F | $3.8 4.15 USD |
-4.04
|
$409.14M 447.25M USD | $440 480.98 USD | $3.8 4.15 USD | $3.96 4.33 USD | $409.14M 447.25M USD | 0 | -$0.21 -0.2 USD | |
| Food & Life Companies Ltd 2G0.SG | $14.9 16.29 USD |
0
|
$409.14M 447.24M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $409.14M 447.24M USD | 18.88 | $0.79 0.86 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.54 4.96 USD |
-0.44
|
$409.03M 447.13M USD | $14 15.3 USD | $4.54 4.96 USD | $4.54 4.96 USD | $409.03M 447.13M USD | 7.69 | $0.59 0.64 USD | |
| Sonida Senior Living, Inc. 13C0.F | $28.8 31.48 USD |
+10.77
|
$408.9M 446.98M USD | $430 470.05 USD | $26.2 28.64 USD | $28.8 31.48 USD | $408.9M 446.98M USD | 0 | -$4.15 -4.5 USD | |
| Alfen N.V. 703.F | $18.81 20.56 USD |
+3.61
|
$408.44M 446.48M USD | $600 655.88 USD | $18.06 19.74 USD | $18.81 20.56 USD | $408.44M 446.48M USD | 13.82 | $1.36 1.49 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
-0.92
|
$408.43M 446.47M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $408.43M 446.47M USD | 4.79 | $0.09 0.1 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.3 5.79 USD |
-1.85
|
$407.98M 445.98M USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $407.98M 445.98M USD | 10.81 | $0.49 0.54 USD | |
| Wereldhave Belgium WPU.F | $45.6 49.85 USD |
+0.66
|
$407.89M 445.87M USD | $43 47 USD | $45.1 49.3 USD | $45.6 49.85 USD | $407.89M 445.87M USD | 13.86 | $3.29 3.6 USD | |
| Raubex Group Limited B7P.F | $2.1 2.3 USD |
+3.96
|
$407.51M 445.46M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $407.51M 445.46M USD | 8.75 | $0.24 0.26 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $200 218.63 USD | $3.4 3.71 USD | $3.4 3.71 USD | $407.3M 445.23M USD | 0 | -$0.07 -0.07 USD | |
| Wild Bunch AG WBAH.F | $17 18.58 USD |
+13.33
|
$407.03M 444.93M USD | $13.46K 14.71K USD | $14.4 15.74 USD | $17 18.58 USD | $407.03M 444.93M USD | 0 | -$3.19 -3.4 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $29.4 32.14 USD |
0
|
$406.79M 444.68M USD | $340 371.67 USD | $29.4 32.14 USD | $29.4 32.14 USD | $406.79M 444.68M USD | 12.61 | $2.33 2.55 USD | |
| TINC NV 5TI.F | $11.14 12.18 USD |
-0.89
|
$406.53M 444.39M USD | $328 358.55 USD | $11.14 12.18 USD | $11.14 12.18 USD | $406.53M 444.39M USD | 11.02 | $1.01 1.1 USD | |
| Emergent BioSolutions Inc. ER4.F | $7.4 8.09 USD |
+17.95
|
$406.52M 444.38M USD | $300 327.94 USD | $6.53 7.14 USD | $6.53 7.14 USD | $406.52M 444.38M USD | 0 | -$10.22 -11.1 USD | |
| Coor Service Management Holding AB COE.F | $4.13 4.52 USD |
+1.62
|
$406.13M 443.96M USD | $1.18K 1.29K USD | $4.13 4.52 USD | $4.13 4.52 USD | $406.13M 443.96M USD | 27.55 | $0.15 0.16 USD | |
| Pareto Bank ASA 8PB.F | $5.26 5.75 USD |
-1.87
|
$405.99M 443.8M USD | $100 109.31 USD | $5.26 5.75 USD | $5.35 5.85 USD | $405.99M 443.8M USD | 7.73 | $0.68 0.74 USD | |
| WideOpenWest, Inc. WU5.F | $4.8 5.25 USD |
-3.61
|
$405.92M 443.73M USD | $1 1.09 USD | $4.76 5.2 USD | $4.8 5.25 USD | $405.92M 443.73M USD | 0 | -$3.03 -3.3 USD | |
| Five Point Holdings, LLC FP9.F | $2.7 2.95 USD |
0
|
$405.67M 443.45M USD | $400 437.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $405.67M 443.45M USD | 3.37 | $0.8 0.87 USD | |
| Timbercreek Financial Corp. 58O.F | $4.66 5.09 USD |
0
|
$404.94M 442.65M USD | $85 92.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $404.94M 442.65M USD | 9.32 | $0.5 0.55 USD | |
| IGG Inc I91.F | $0.33 0.37 USD |
-4.02
|
$404.93M 442.64M USD | $1.72K 1.88K USD | $0.33 0.37 USD | $0.33 0.37 USD | $404.93M 442.64M USD | 33.39 | $0.01 0.01 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $3.08 3.37 USD |
-3.14
|
$403.91M 441.53M USD | $400 437.25 USD | $3.08 3.37 USD | $3.08 3.37 USD | $403.91M 441.53M USD | 20.53 | $0.15 0.16 USD | |
| ACCO Brands Corporation A3B.F | $4.22 4.61 USD |
-2.31
|
$403.6M 441.19M USD | $23 25.14 USD | $4.22 4.61 USD | $4.22 4.61 USD | $403.6M 441.19M USD | 0 | -$0.24 -0.2 USD | |
| Verve Group SE M8G.F | $2.17 2.37 USD |
+4.84
|
$403.47M 441.04M USD | $1K 1.09K USD | $1.98 2.17 USD | $2.17 2.37 USD | $403.47M 441.04M USD | 8.32 | $0.26 0.28 USD | |
| CEVA, Inc. PVJA.F | $17.1 18.69 USD |
-3.93
|
$403.25M 440.81M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $403.25M 440.81M USD | 0 | -$0.84 -0.9 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.6 11.59 USD |
0
|
$403.08M 440.62M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $403.08M 440.62M USD | 4.25 | $2.49 2.72 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
+0.27
|
$402.02M 439.46M USD | $1.33K 1.45K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $402.02M 439.46M USD | 0 | -$0.02 -0.02 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $401.74M 439.15M USD | 8.82 | $0.07 0.08 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9 9.84 USD |
+2.27
|
$401.33M 438.71M USD | $150 163.97 USD | $8.8 9.62 USD | $9 9.84 USD | $401.33M 438.71M USD | 8.49 | $1.06 1.16 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.15 1.26 USD |
+2.68
|
$401.03M 438.38M USD | $90 98.38 USD | $1.15 1.26 USD | $1.15 1.26 USD | $401.03M 438.38M USD | 0 | -$0.03 -0.03 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $4.64 5.07 USD |
0
|
$400.96M 438.31M USD | $25 27.33 USD | $4.64 5.07 USD | $4.64 5.07 USD | $400.96M 438.31M USD | 0 | -$0.29 -0.3 USD | |
| Stoneridge, Inc. 2GX.F | $14.4 15.74 USD |
-0.69
|
$400.66M 437.98M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $400.66M 437.98M USD | 0 | -$0.13 -0.1 USD | |
| Tejon Ranch Co. 2TJ.SG | $15.4 16.83 USD |
-0.65
|
$400.42M 437.71M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $400.42M 437.71M USD | 90.58 | $0.17 0.19 USD | |
| TOC Co., Ltd. T3O.F | $4.16 4.55 USD |
-0.95
|
$400.01M 437.26M USD | $800 874.51 USD | $4.16 4.55 USD | $4.16 4.55 USD | $400.01M 437.26M USD | 13.00 | $0.32 0.35 USD | |
| Hirata Corporation 1ZM.F | $37.4 40.88 USD |
0
|
$399.92M 437.17M USD | $300 327.94 USD | $37.4 40.88 USD | $37.4 40.88 USD | $399.92M 437.17M USD | 15.45 | $2.42 2.65 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+1.51
|
$399.88M 437.12M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $399.88M 437.12M USD | 0 | -$0.69 -0.7 USD | |
| Nexxen International Ltd. 7P90.F | $5.45 5.96 USD |
+1.87
|
$399.7M 436.92M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $399.7M 436.92M USD | 0 | -$0.15 -0.1 USD | |
| Ridley Corporation Limited RI6.F | $1.22 1.33 USD |
-3.17
|
$399.25M 436.44M USD | $751 820.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $399.25M 436.44M USD | 15.25 | $0.08 0.09 USD | |
| Arrow Financial Corporation BQE.F | $23.8 26.02 USD |
-0.83
|
$399.24M 436.43M USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $399.24M 436.43M USD | 14.87 | $1.6 1.75 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.47 4.88 USD |
-3.67
|
$398.87M 436.02M USD | $199 217.53 USD | $4.47 4.88 USD | $4.64 5.07 USD | $398.87M 436.02M USD | 6.28 | $0.71 0.78 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Nedap N.V. NE3.F | $60.4 66.03 USD |
0
|
$398.48M 435.6M USD | $21 22.96 USD | $60.4 66.03 USD | $60.4 66.03 USD | $398.48M 435.6M USD | 18.35 | $3.29 3.6 USD | |
| Aichi Steel Corporation 8T2.F | $20 21.86 USD |
-1.96
|
$398.38M 435.48M USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $398.38M 435.48M USD | 10.36 | $1.93 2.11 USD | |
| NETGEAR, Inc. NGJ.F | $13.7 14.98 USD |
-2.84
|
$398.28M 435.37M USD | $1.2K 1.31K USD | $13.7 14.98 USD | $13.7 14.98 USD | $398.28M 435.37M USD | 0 | -$3.61 -3.9 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
0
|
$398.06M 435.14M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $398.06M 435.14M USD | 5.83 | $0.15 0.16 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
+1.69
|
$397.96M 435.03M USD | $26K 28.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $397.96M 435.03M USD | 0 | -$0.11 -0.1 USD | |
| Vastned Retail N.V. VB2.F | $23.1 25.25 USD |
-0.86
|
$397.91M 434.97M USD | $20 21.86 USD | $23.1 25.25 USD | $23.25 25.42 USD | $397.91M 434.97M USD | 0 | -$1.12 -1.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.63 8.34 USD |
-5.07
|
$397.51M 434.53M USD | $5 5.47 USD | $7.43 8.12 USD | $7.63 8.34 USD | $397.51M 434.53M USD | 0 | -$1.69 -1.8 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.86 7.5 USD |
+0.88
|
$397.42M 434.44M USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $397.42M 434.44M USD | 21.43 | $0.32 0.35 USD | |
| Crawford & Company CWK.F | $7.65 8.36 USD |
+2.68
|
$397.16M 434.15M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $397.16M 434.15M USD | 18.21 | $0.42 0.46 USD | |
| Global Atomic Corporation G12.SG | $1.33 1.45 USD |
-3.13
|
$397.03M 434M USD | $0 0 USD | $1.33 1.45 USD | $1.37 1.49 USD | $397.03M 434M USD | 34.12 | $0.04 0.04 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.94 2.12 USD |
-1.77
|
$396.67M 433.61M USD | $217 237.21 USD | $1.94 2.12 USD | $1.94 2.12 USD | $396.67M 433.61M USD | 64.63 | $0.03 0.03 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.F | $38.2 41.76 USD |
-3.29
|
$396.41M 433.33M USD | $668 730.21 USD | $37.85 41.38 USD | $39.3 42.96 USD | $396.41M 433.33M USD | 6.35 | $6.01 6.57 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $0.81 0.88 USD |
+2.55
|
$396.2M 433.1M USD | $1.2K 1.31K USD | $0.81 0.88 USD | $0.81 0.88 USD | $396.2M 433.1M USD | 0 | -$0.24 -0.2 USD | |
| Yiren Digital Ltd. 19YA.F | $4.24 4.63 USD |
+3.92
|
$395.58M 432.42M USD | $518 566.24 USD | $4.24 4.63 USD | $4.24 4.63 USD | $395.58M 432.42M USD | 1.37 | $3.08 3.37 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
+6.06
|
$395.23M 432.04M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $395.23M 432.04M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $29.75 32.52 USD |
-2.62
|
$395.18M 431.99M USD | $90 98.38 USD | $29.75 32.52 USD | $29.75 32.52 USD | $395.18M 431.99M USD | 54.09 | $0.55 0.6 USD | |
| Pantoro Limited RKN.F | $0.05999 0.06 USD |
+4.76
|
$395.14M 431.94M USD | $999 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $395.14M 431.94M USD | 0 | -$0.01 -0.01 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| J.Jill, Inc. 1MJ1.F | $33.4 36.51 USD |
+3.09
|
$394.88M 431.66M USD | $500 546.57 USD | $32.4 35.42 USD | $33.4 36.51 USD | $394.88M 431.66M USD | 10.70 | $3.12 3.41 USD | |
| init innovation in traffic systems SE IXX.F | $39.8 43.51 USD |
+1.02
|
$394.62M 431.38M USD | $380 415.39 USD | $39.3 42.96 USD | $39.9 43.62 USD | $394.62M 431.38M USD | 20.41 | $1.95 2.13 USD | |
| Algoma Central Corporation ACH.F | $9.75 10.66 USD |
+3.17
|
$394.51M 431.25M USD | $67 73.24 USD | $9.4 10.28 USD | $9.75 10.66 USD | $394.51M 431.25M USD | 6.91 | $1.41 1.54 USD | |
| Halfords Group plc HDK.F | $1.7 1.86 USD |
+4.29
|
$394.41M 431.14M USD | $4.72K 5.16K USD | $1.7 1.86 USD | $1.7 1.86 USD | $394.41M 431.14M USD | 11.33 | $0.15 0.16 USD | |
| Waga Energy SA 0AV.MU | $16.1 17.6 USD |
-0.12
|
$394.02M 430.72M USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $394.02M 430.72M USD | 0 | -$0.78 -0.8 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
+1.6
|
$393.8M 430.48M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $393.8M 430.48M USD | 6.35 | $0.01 0.01 USD | |
| 2G Energy AG 2GB.F | $21.95 23.99 USD |
-1.79
|
$393.78M 430.46M USD | $130 142.11 USD | $21.95 23.99 USD | $21.95 23.99 USD | $393.78M 430.46M USD | 21.73 | $1.01 1.1 USD | |
| Sogefi S.p.A. GEF.F | $3.23 3.53 USD |
-1.82
|
$393.49M 430.14M USD | $4K 4.37K USD | $3.23 3.53 USD | $3.32 3.63 USD | $393.49M 430.14M USD | 5.56 | $0.58 0.63 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.7299 0.8 USD |
+1.68
|
$393.49M 430.14M USD | $2.2K 2.41K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $393.49M 430.14M USD | 6.61 | $0.11 0.12 USD | |
| Forterra plc F0T.F | $1.88 2.06 USD |
-0.53
|
$392.84M 429.43M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $392.84M 429.43M USD | 26.85 | $0.07 0.08 USD | |
| Eastman Kodak Company KODN.F | $4.95 5.42 USD |
-0.16
|
$391.86M 428.36M USD | $30 32.79 USD | $4.88 5.33 USD | $4.95 5.42 USD | $391.86M 428.36M USD | 7.99 | $0.62 0.68 USD | |
| Sif Holding N.V. 276.F | $12.44 13.6 USD |
+7.43
|
$391.72M 428.2M USD | $500 546.57 USD | $12.44 13.6 USD | $12.44 13.6 USD | $391.72M 428.2M USD | 38.87 | $0.32 0.35 USD | |
| EVS Broadcast Equipment SA 5E1.F | $28.55 31.21 USD |
+0.53
|
$391.62M 428.09M USD | $17 18.58 USD | $28.35 30.99 USD | $28.55 31.21 USD | $391.62M 428.09M USD | 10.77 | $2.65 2.9 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
0
|
$391.62M 428.09M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $391.62M 428.09M USD | 0 | -$0.11 -0.1 USD | |
| Solstad Offshore ASA SZL.F | $3.6 3.94 USD |
-1.04
|
$391.41M 427.87M USD | $260 284.22 USD | $3.56 3.89 USD | $3.6 3.94 USD | $391.41M 427.87M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $16.5 18.04 USD |
-2.37
|
$390.75M 427.14M USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $390.75M 427.14M USD | 0 | -$0.54 -0.5 USD | |
| NSI N.V. N4RN.F | $19.22 21.01 USD |
-0.31
|
$390.6M 426.98M USD | $100 109.31 USD | $19.22 21.01 USD | $19.24 21.03 USD | $390.6M 426.98M USD | 0 | -$7.08 -7.7 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.19 1.3 USD |
0
|
$390.57M 426.95M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $390.57M 426.95M USD | 0 | -$0.03 -0.03 USD | |
| Solstad Offshore ASA SZL.SG | $3.53 3.86 USD |
-0.9
|
$390.06M 426.39M USD | $0 0 USD | $3.53 3.86 USD | $3.63 3.97 USD | $390.06M 426.39M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4099 0.45 USD |
+0.98
|
$389M 425.23M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $389M 425.23M USD | 11.82 | $0.04 0.04 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.9 8.64 USD |
+0.64
|
$388.48M 424.66M USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $388.48M 424.66M USD | 0 | -$0.83 -0.9 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.22 0.24 USD |
0
|
$387.91M 424.03M USD | $23 25.14 USD | $0.22 0.24 USD | $0.22 0.24 USD | $387.91M 424.03M USD | 11.09 | $0.02 0.02 USD | |
| HKBN Ltd. 2HK.F | $0.2899 0.31 USD |
+0.7
|
$387.64M 423.74M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $387.64M 423.74M USD | 0 | -$0.12 -0.1 USD | |
| Seco S.p.A. 7GV.F | $2.93 3.2 USD |
-1.02
|
$387.43M 423.51M USD | $200 218.63 USD | $2.89 3.16 USD | $2.93 3.2 USD | $387.43M 423.51M USD | 41.78 | $0.07 0.08 USD | |
| Econocom Group SE 1E91.SG | $2.14 2.34 USD |
+3.38
|
$387.21M 423.27M USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $387.21M 423.27M USD | 6.48 | $0.33 0.36 USD | |
| Waga Energy SA 0AV.F | $15.74 17.21 USD |
-1.5
|
$387.14M 423.2M USD | $50 54.66 USD | $15.66 17.12 USD | $16 17.49 USD | $387.14M 423.2M USD | 0 | -$0.78 -0.8 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.12 7.78 USD |
-3
|
$387.01M 423.05M USD | $60 65.59 USD | $7.12 7.78 USD | $7.12 7.78 USD | $387.01M 423.05M USD | 0 | -$0.16 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||