Página 80 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+5.77
|
$370.06M 404.53M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $370.06M 404.53M USD | 22.00 | $0.01 0.01 USD | |
| YouGov plc Y1G.F | $3.16 3.45 USD |
0
|
$369.78M 404.22M USD | $1.48K 1.62K USD | $3.16 3.45 USD | $3.16 3.45 USD | $369.78M 404.22M USD | 316.00 | $0.01 0.01 USD | |
| ForFarmers N.V. 5FF.F | $4.1 4.48 USD |
+0.37
|
$368.87M 403.22M USD | $300 327.94 USD | $4.1 4.48 USD | $4.14 4.52 USD | $368.87M 403.22M USD | 20.50 | $0.2 0.22 USD | |
| Bairong Inc. 6B5.F | $0.76 0.83 USD |
+4.14
|
$368.11M 402.39M USD | $1.29K 1.41K USD | $0.76 0.83 USD | $0.76 0.83 USD | $368.11M 402.39M USD | 10.78 | $0.07 0.08 USD | |
| Oxford Biomedica plc OXOA.F | $3.34 3.65 USD |
-1.76
|
$368.01M 402.28M USD | $400 437.25 USD | $3.34 3.65 USD | $3.4 3.72 USD | $368.01M 402.28M USD | 0 | -$48.47 -52.9 USD | |
| Cogeco Inc. 76E.SG | $38.2 41.76 USD |
+2.14
|
$367.79M 402.05M USD | $0 0 USD | $36.8 40.23 USD | $38.2 41.76 USD | $367.79M 402.05M USD | 6.84 | $5.58 6.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Fiera Milano S.p.A. FM3.F | $5.06 5.53 USD |
-1.56
|
$367.12M 401.31M USD | $200 218.63 USD | $5.06 5.53 USD | $5.12 5.6 USD | $367.12M 401.31M USD | 18.74 | $0.27 0.3 USD | |
| Cineplex Inc. CX0.F | $5.55 6.07 USD |
+0.91
|
$367.01M 401.19M USD | $420 459.12 USD | $5.55 6.07 USD | $5.6 6.12 USD | $367.01M 401.19M USD | 0 | -$1.05 -1.1 USD | |
| Monro, Inc. MR2.F | $12 13.12 USD |
-0.83
|
$366.89M 401.06M USD | $195 213.16 USD | $12 13.12 USD | $12 13.12 USD | $366.89M 401.06M USD | 21.42 | $0.56 0.61 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
-0.63
|
$366.43M 400.56M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $366.43M 400.56M USD | 25.64 | $0.31 0.34 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
+0.6
|
$366.3M 400.41M USD | $120 131.18 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $366.3M 400.41M USD | 0 | -$0.02 -0.02 USD | |
| Fastned B.V. FSF.F | $19.24 21.03 USD |
+2.67
|
$365.9M 399.98M USD | $280 306.08 USD | $18.7 20.44 USD | $19.24 21.03 USD | $365.9M 399.98M USD | 0 | -$1 -1.09 USD | |
| Cogeco Inc. 76E.F | $37.2 40.66 USD |
+2.2
|
$365.78M 399.84M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $365.78M 399.84M USD | 6.51 | $5.71 6.24 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.46 4.88 USD |
+1.36
|
$365.48M 399.52M USD | $750 819.85 USD | $4.42 4.83 USD | $4.46 4.88 USD | $365.48M 399.52M USD | 0 | -$0.5 -0.5 USD | |
| Unity Bancorp, Inc. UTB.F | $34.4 37.6 USD |
+1.78
|
$365.36M 399.38M USD | $40 43.73 USD | $34.4 37.6 USD | $34.4 37.6 USD | $365.36M 399.38M USD | 9.19 | $3.74 4.09 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.6 7.21 USD |
-2.22
|
$364.93M 398.92M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $364.93M 398.92M USD | 0 | -$1.45 -1.5 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.9M 398.88M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.9M 398.88M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.SG | $30.65 33.5 USD |
+2
|
$364.83M 398.81M USD | $0 0 USD | $30.3 33.12 USD | $30.65 33.5 USD | $364.83M 398.81M USD | 247.17 | $0.12 0.14 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.18 3.48 USD |
-1.55
|
$364.67M 398.63M USD | $2 2.19 USD | $3.18 3.48 USD | $3.23 3.53 USD | $364.67M 398.63M USD | 35.33 | $0.09 0.1 USD | |
| Silex Systems Limited RW4.F | $1.48 1.62 USD |
+3.5
|
$364.63M 398.59M USD | $708 773.94 USD | $1.48 1.62 USD | $1.48 1.62 USD | $364.63M 398.59M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.39 0.42 USD |
+1.57
|
$364.57M 398.52M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $364.57M 398.52M USD | 11.08 | $0.04 0.04 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2999 0.33 USD |
+1.34
|
$363.6M 397.46M USD | $23K 25.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $363.6M 397.46M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $55.8 61 USD |
-3.79
|
$362.7M 396.48M USD | $64 69.96 USD | $55.8 61 USD | $56 61.22 USD | $362.7M 396.48M USD | 44.28 | $1.26 1.38 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.73 2.98 USD |
+3.42
|
$362.21M 395.95M USD | $0 0 USD | $2.65 2.9 USD | $2.73 2.98 USD | $362.21M 395.95M USD | 6.15 | $0.44 0.48 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
0
|
$362.21M 395.94M USD | $2 2.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $362.21M 395.94M USD | 9.14 | $2.41 2.63 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.19 8.95 USD |
+2.37
|
$361.81M 395.51M USD | $15 16.4 USD | $8.04 8.79 USD | $8.19 8.95 USD | $361.81M 395.51M USD | 14.36 | $0.57 0.62 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.78 USD |
+5.19
|
$361.64M 395.32M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $361.64M 395.32M USD | 0 | -$0.05 -0.05 USD | |
| Gravity Co., Ltd. GD8A.F | $52 56.84 USD |
-1.89
|
$361.34M 395M USD | $8 8.75 USD | $52 56.84 USD | $52 56.84 USD | $361.34M 395M USD | 6.86 | $7.57 8.28 USD | |
| Griffin Mining Limited GG7.SG | $1.82 1.99 USD |
-3.7
|
$361.24M 394.88M USD | $0 0 USD | $1.82 1.99 USD | $1.89 2.07 USD | $361.24M 394.88M USD | 18.19 | $0.1 0.11 USD | |
| Northwest Pipe Company NW7.F | $36 39.35 USD |
-0.55
|
$361.13M 394.76M USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $361.13M 394.76M USD | 12.08 | $2.98 3.26 USD | |
| Roche Bobois S.A. 5RO.F | $36 39.35 USD |
+0.56
|
$360.96M 394.58M USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $360.96M 394.58M USD | 18.27 | $1.97 2.15 USD | |
| Raubex Group Limited B7P.F | $1.98 2.16 USD |
-1.98
|
$360.53M 394.11M USD | $475 519.24 USD | $1.98 2.16 USD | $1.98 2.16 USD | $360.53M 394.11M USD | 7.61 | $0.26 0.28 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
0
|
$360.34M 393.89M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.34M 393.89M USD | 120.66 | $0.03 0.03 USD | |
| Halfords Group plc HDK.F | $1.59 1.74 USD |
+0.63
|
$360.15M 393.7M USD | $14 15.3 USD | $1.59 1.74 USD | $1.59 1.74 USD | $360.15M 393.7M USD | 12.23 | $0.13 0.14 USD | |
| First Foundation Inc. 8F1.F | $4.2 4.59 USD |
+1.45
|
$359.95M 393.47M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $359.95M 393.47M USD | 0 | -$1.24 -1.3 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
+10.69
|
$359.93M 393.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $359.93M 393.45M USD | 2.20 | $0.04 0.04 USD | |
| Immobiliere Dassault SA 6KP.F | $52.2 57.06 USD |
+1.56
|
$358.95M 392.38M USD | $10 10.93 USD | $52.2 57.06 USD | $52.2 57.06 USD | $358.95M 392.38M USD | 13.11 | $3.98 4.35 USD | |
| DFS Furniture plc DF0.F | $1.53 1.67 USD |
+4.79
|
$358.94M 392.37M USD | $1 1.09 USD | $1.47 1.61 USD | $1.53 1.67 USD | $358.94M 392.37M USD | 51.00 | $0.03 0.03 USD | |
| The ODP Corporation ODP1.F | $11.9 13.01 USD |
+3.48
|
$358.75M 392.16M USD | $149 162.88 USD | $11.5 12.57 USD | $11.9 13.01 USD | $358.75M 392.16M USD | 4.40 | $2.7 2.95 USD | |
| Precigen, Inc. I5X.F | $1.17 1.28 USD |
-2.42
|
$358.67M 392.07M USD | $350 382.6 USD | $1.17 1.28 USD | $1.19 1.3 USD | $358.67M 392.07M USD | 0 | -$0.41 -0.4 USD | |
| Komori Corporation KOI.F | $6.3 6.89 USD |
+1.61
|
$358.24M 391.61M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $358.24M 391.61M USD | 8.63 | $0.73 0.8 USD | |
| Rejlers AB (publ) 3RE.F | $16.48 18.01 USD |
+2.74
|
$358.16M 391.51M USD | $350 382.6 USD | $16.48 18.01 USD | $16.48 18.01 USD | $358.16M 391.51M USD | 18.31 | $0.9 0.98 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
+0.94
|
$357.76M 391.08M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $357.76M 391.08M USD | 13.80 | $1.55 1.69 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.89 0.98 USD |
+1.94
|
$357.65M 390.96M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $357.65M 390.96M USD | 0 | -$0.04 -0.04 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.43 5.94 USD |
+0.74
|
$357.64M 390.95M USD | $376 411.02 USD | $5.43 5.94 USD | $5.45 5.96 USD | $357.64M 390.95M USD | 10.64 | $0.51 0.56 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.15 8.91 USD |
+0.62
|
$356.5M 389.7M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $356.5M 389.7M USD | 14.05 | $0.58 0.63 USD | |
| Genie Energy Ltd. 6GE.F | $13.2 14.43 USD |
-0.75
|
$356.35M 389.54M USD | $27 29.51 USD | $13.2 14.43 USD | $13.2 14.43 USD | $356.35M 389.54M USD | 26.39 | $0.5 0.55 USD | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
+0.53
|
$356.14M 389.31M USD | $150 163.97 USD | $3.78 4.13 USD | $3.78 4.13 USD | $356.14M 389.31M USD | 0 | -$0.06 -0.06 USD | |
| ABC arbitrage SA 9BA.F | $5.97 6.53 USD |
+0.34
|
$355.75M 388.88M USD | $8.21K 8.98K USD | $5.95 6.5 USD | $5.97 6.53 USD | $355.75M 388.88M USD | 13.26 | $0.45 0.49 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-5.38
|
$355.39M 388.49M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $355.39M 388.49M USD | 0 | -$1.13 -1.2 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.6 20.33 USD |
0
|
$355.23M 388.31M USD | $132 144.29 USD | $18.6 20.33 USD | $19.2 20.99 USD | $355.23M 388.31M USD | 0 | -$0.47 -0.5 USD | |
| UroGen Pharma Ltd. UR8.F | $8.95 9.78 USD |
-1.65
|
$354.71M 387.74M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $354.71M 387.74M USD | 0 | -$3 -3.2 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.02 USD |
+2.33
|
$354.27M 387.26M USD | $14.57K 15.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $354.27M 387.26M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Canatu Oyj 0CD.F | $10.05 10.99 USD |
0
|
$353.64M 386.58M USD | $1 1.09 USD | $10 10.93 USD | $10.2 11.15 USD | $353.64M 386.58M USD | 0 | -$0.2 -0.2 USD | |
| Northrim BanCorp, Inc. NRI.F | $63 68.87 USD |
+0.8
|
$353.04M 385.92M USD | $6 6.56 USD | $63 68.87 USD | $63 68.87 USD | $353.04M 385.92M USD | 10.84 | $5.81 6.35 USD | |
| SThree plc S8T.F | $2.77 3.02 USD |
-1.78
|
$352.97M 385.85M USD | $0 0 USD | $2.77 3.02 USD | $2.77 3.02 USD | $352.97M 385.85M USD | 6.43 | $0.43 0.47 USD | |
| STMicroelectronics NV SGM.SG | $18.04 19.72 USD |
+4.17
|
$351.96M 384.73M USD | $325 355.27 USD | $17.95 19.62 USD | $18.28 19.98 USD | $351.96M 384.73M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+0.56
|
$351.81M 384.58M USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $351.81M 384.58M USD | 11.25 | $0.08 0.09 USD | |
| Linedata Services S.A. LN4.F | $71 77.61 USD |
-0.28
|
$350.63M 383.29M USD | $13 14.21 USD | $70.8 77.39 USD | $71 77.61 USD | $350.63M 383.29M USD | 12.76 | $5.56 6.08 USD | |
| Clearwater Paper Corporation 5WC.F | $20.8 22.74 USD |
+0.97
|
$350.62M 383.27M USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $350.62M 383.27M USD | 0 | -$3.87 -4.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.4 10.28 USD |
+2.73
|
$349.7M 382.27M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $349.7M 382.27M USD | 5.83 | $1.61 1.76 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.16 8.92 USD |
+8.51
|
$349M 381.5M USD | $560 612.16 USD | $7.52 8.22 USD | $8.16 8.92 USD | $349M 381.5M USD | 0 | -$0.28 -0.3 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
0
|
$348.82M 381.31M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $348.82M 381.31M USD | 0 | -$0.9 -0.9 USD | |
| Jumbo Interactive Limited JUB.F | $5.4 5.9 USD |
-0.92
|
$348.63M 381.1M USD | $6 6.56 USD | $5.4 5.9 USD | $5.4 5.9 USD | $348.63M 381.1M USD | 15.00 | $0.36 0.39 USD | |
| Timbercreek Financial Corp. 58O.F | $4.16 4.55 USD |
0
|
$348.41M 380.86M USD | $833 910.58 USD | $4.16 4.55 USD | $4.16 4.55 USD | $348.41M 380.86M USD | 11.88 | $0.35 0.38 USD | |
| Nel ASA D7GA.F | $5.5 6.01 USD |
+0.92
|
$348.38M 380.83M USD | $10 10.93 USD | $5.45 5.96 USD | $5.5 6.01 USD | $348.38M 380.83M USD | 0 | -$0.38 -0.4 USD | |
| Peijia Medical Limited 4WO.F | $0.51 0.56 USD |
-0.97
|
$347.29M 379.64M USD | $1.02K 1.11K USD | $0.51 0.56 USD | $0.52 0.56 USD | $347.29M 379.64M USD | 0 | -$0.04 -0.04 USD | |
| Grenevia S.A. 8MF.SG | $0.54 0.59 USD |
+5.71
|
$346.9M 379.21M USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.59 USD | $346.9M 379.21M USD | 6.71 | $0.08 0.09 USD | |
| Grenevia S.A. 8MF.F | $0.5899 0.64 USD |
+0.17
|
$346.9M 379.21M USD | $1.03K 1.13K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $346.9M 379.21M USD | 7.31 | $0.08 0.09 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $2.9 3.17 USD |
+4.32
|
$346.83M 379.14M USD | $0 0 USD | $2.72 2.97 USD | $2.9 3.17 USD | $346.83M 379.14M USD | 11.59 | $0.25 0.27 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Omeros Corporation 3O8.F | $5.97 6.52 USD |
+1.45
|
$346.35M 378.61M USD | $840 918.23 USD | $5.74 6.27 USD | $5.97 6.52 USD | $346.35M 378.61M USD | 0 | -$2.76 -3.01 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
+0.53
|
$345.97M 378.19M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $345.97M 378.19M USD | 34.72 | $0.11 0.12 USD | |
| Perion Network Ltd. IW2.F | $7.67 8.38 USD |
+8.58
|
$345.93M 378.15M USD | $49 53.56 USD | $7.67 8.38 USD | $7.67 8.38 USD | $345.93M 378.15M USD | 34.85 | $0.22 0.24 USD | |
| Stitch Fix, Inc. SYJ.F | $2.68 2.93 USD |
+2.17
|
$345.85M 378.07M USD | $784 857.02 USD | $2.58 2.81 USD | $2.68 2.93 USD | $345.85M 378.07M USD | 0 | -$0.5 -0.5 USD | |
| Vitalhub Corp. 6OVA.F | $6.2 6.78 USD |
-1.59
|
$345.84M 378.05M USD | $5 5.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $345.84M 378.05M USD | 155.00 | $0.04 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.08 0.09 USD |
-2.35
|
$345.73M 377.93M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $345.73M 377.93M USD | 8.30 | $0.01 0.01 USD | |
| Repsol SA REP.SG | $10.55 11.53 USD |
+5.34
|
$345.08M 377.22M USD | $3.25K 3.55K USD | $10.16 11.1 USD | $10.55 11.53 USD | $345.08M 377.22M USD | 0 | $0 0 USD | |
| First Business Financial Services, Inc. 45D.F | $40 43.73 USD |
+4.17
|
$345M 377.13M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $345M 377.13M USD | 8.77 | $4.56 4.98 USD | |
| Idun Industrier AB (publ) 1W6.F | $30 32.79 USD |
+2.74
|
$344.67M 376.77M USD | $0 0 USD | $29.3 32.03 USD | $30 32.79 USD | $344.67M 376.77M USD | 120.00 | $0.25 0.27 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4899 0.53 USD |
+1.8
|
$344.44M 376.52M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $344.44M 376.52M USD | 0 | -$0.11 -0.1 USD | |
| PureTech Health plc 0VQ0.F | $13 14.21 USD |
-2.99
|
$344.43M 376.51M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $344.43M 376.51M USD | 0 | -$2.63 -2.8 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.06 1.16 USD |
+1.92
|
$344.1M 376.15M USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $344.1M 376.15M USD | 0 | -$1.04 -1.1 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation RUZ.MU | $6.15 6.72 USD |
+4.24
|
$343.48M 375.47M USD | $0 0 USD | $6.05 6.61 USD | $6.15 6.72 USD | $343.48M 375.47M USD | 0 | $0 0 USD | |
| Kelly Services, Inc. KYSA.F | $9.85 10.77 USD |
+0.51
|
$343.01M 374.95M USD | $52 56.84 USD | $9.85 10.77 USD | $9.85 10.77 USD | $343.01M 374.95M USD | 0 | -$0.02 -0.02 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
+1
|
$342.29M 374.17M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $342.29M 374.17M USD | 15.78 | $0.32 0.35 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.88 5.34 USD |
+1.81
|
$342.27M 374.15M USD | $5 5.47 USD | $4.78 5.22 USD | $4.88 5.34 USD | $342.27M 374.15M USD | 0 | -$2.04 -2.2 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.1 3.39 USD |
+2.65
|
$342.17M 374.04M USD | $47 51.38 USD | $3.04 3.32 USD | $3.1 3.39 USD | $342.17M 374.04M USD | 2.06 | $1.5 1.64 USD | |
| U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
| Flushing Financial Corporation FL8.F | $9.9 10.82 USD |
+3.12
|
$341.16M 372.93M USD | $55 60.12 USD | $9.9 10.82 USD | $9.9 10.82 USD | $341.16M 372.93M USD | 0 | -$0.92 -1.005 USD | |
| Greenyard NV 2P1.F | $6.82 7.46 USD |
+31.15
|
$340.99M 372.75M USD | $0 0 USD | $6.82 7.46 USD | $6.88 7.52 USD | $340.99M 372.75M USD | 42.62 | $0.16 0.17 USD | |
| Warpaint London PLC 1J2.F | $4.08 4.46 USD |
-4.23
|
$340.73M 372.47M USD | $240 262.35 USD | $4.08 4.46 USD | $4.08 4.46 USD | $340.73M 372.47M USD | 15.69 | $0.26 0.28 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.64 3.98 USD |
+1.11
|
$340.28M 371.98M USD | $450 491.91 USD | $3.62 3.96 USD | $3.64 3.98 USD | $340.28M 371.98M USD | 121.33 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||