Del País: Alemania Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (45)
Todos los intercambios
Tecnología (45)
Solar (45)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.25 USD |
-4.35
|
€1.97B 2.27B USD | €12.00K 13.85K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.97B 2.27B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.32 57.3 USD |
+2.24
|
€1.72B 1.99B USD | €185.77K 159.95K USD | €46.94 54.18 USD | €51.00 58.87 USD | €1.72B 1.99B USD | 0 | -€1.90 -2.1 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.80 2.08 USD |
+0.84
|
€131.70M 152.03M USD | €14.58K 16.82K USD | €1.79 2.06 USD | €1.83 2.11 USD | €131.70M 152.03M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.01 USD |
-3.03
|
€73.59M 84.95M USD | €350.10K 404.13K USD | €0.01 0.01 USD | €0.01 0.02 USD | €73.59M 84.95M USD | 0 | €0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+1.64
|
€461.78K 533.04K USD | €124.00 143.14 USD | €0.03 0.03 USD | €0.03 0.04 USD | €461.78K 533.04K USD | 0 | -€0.68 -0.7 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €5.44K 6.28K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
First Solar, Inc.
F3A.F
DE
|
€157.40 181.69 USD |
-4.02
|
€16.92B 19.53B USD | €12.00 13.85 USD | €157.40 181.69 USD | €159.00 183.54 USD | €16.92B 19.53B USD | 10.57 | €14.88 17.18 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€156.40 180.54 USD |
-2.37
|
€16.81B 19.4B USD | €581.00 670.67 USD | €154.60 178.46 USD | €159.60 184.23 USD | €16.81B 19.4B USD | 10.51 | €14.88 17.18 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€25.22 29.11 USD |
0
|
€3.34B 3.85B USD | €968.00 1.12K USD | €24.56 28.35 USD | €25.28 29.18 USD | €3.34B 3.85B USD | 43.47 | €0.58 0.67 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€24.69 28.5 USD |
-2.06
|
€3.27B 3.77B USD | €10.00 11.54 USD | €24.69 28.5 USD | €24.69 28.5 USD | €3.27B 3.77B USD | 42.56 | €0.58 0.67 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-2.91
|
€2.11B 2.44B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.11B 2.44B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.40 5.08 USD |
-2.22
|
€2.01B 2.32B USD | €100.00 115.43 USD | €4.40 5.08 USD | €4.40 5.08 USD | €2.01B 2.32B USD | 110.00 | €0.04 0.05 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€8.06 9.3 USD |
-0.86
|
€1.95B 2.25B USD | €2.11K 2.44K USD | €8.06 9.3 USD | €8.09 9.34 USD | €1.95B 2.25B USD | 4.74 | €1.70 1.96 USD | ||
Sunrun Inc.
3S9.F
DE
|
€7.82 9.03 USD |
-3.46
|
€1.89B 2.18B USD | €50.00 57.72 USD | €7.82 9.03 USD | €8.09 9.34 USD | €1.89B 2.18B USD | 4.59 | €1.70 1.96 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€52.25 60.31 USD |
+7.07
|
€1.81B 2.09B USD | €200.00 230.87 USD | €50.55 58.35 USD | €52.25 60.31 USD | €1.81B 2.09B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.58 5.29 USD |
+4.09
|
€1.59B 1.83B USD | €25.00 28.86 USD | €4.58 5.29 USD | €4.58 5.29 USD | €1.59B 1.83B USD | 0 | -€0.19 -0.2 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€23.10 26.67 USD |
-3.55
|
€1.43B 1.65B USD | €650.00 750.32 USD | €23.00 26.55 USD | €24.05 27.76 USD | €1.43B 1.65B USD | 0 | -€3.27 -3.7 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.59 0.68 USD |
-2.5
|
€1.36B 1.56B USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.36B 1.56B USD | 29.25 | €0.02 0.02 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.47 5.16 USD |
-4.03
|
€689.43M 795.83M USD | €400.00 461.73 USD | €4.47 5.16 USD | €4.47 5.16 USD | €689.43M 795.83M USD | 0 | -€0.97 -1.1 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€8.75 10.1 USD |
-3.53
|
€594.10M 685.79M USD | €550.00 634.88 USD | €8.75 10.1 USD | €9.29 10.72 USD | €594.10M 685.79M USD | 0 | -€3.30 -3.8 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.41 0.47 USD |
-1.93
|
€580.58M 670.18M USD | €1.79K 2.07K USD | €0.41 0.47 USD | €0.41 0.47 USD | €580.58M 670.18M USD | 0 | -€0.10 -0.1 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€8.72 10.07 USD |
-3
|
€456.67M 527.15M USD | €175.00 202.01 USD | €8.72 10.07 USD | €8.93 10.31 USD | €456.67M 527.15M USD | 0 | -€6.74 -7.7 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.48 0.55 USD |
-6.67
|
€217.32M 250.86M USD | €15.00 17.32 USD | €0.48 0.55 USD | €0.48 0.55 USD | €217.32M 250.86M USD | 0 | -€1.43 -1.6 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.78 2.05 USD |
-0.28
|
€129.87M 149.92M USD | €2.77K 3.2K USD | €1.78 2.05 USD | €1.78 2.05 USD | €129.87M 149.92M USD | 0 | -€0.05 -0.05 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+5.56
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.60 7.62 USD |
0
|
€51.56M 59.52M USD | €43.00 49.64 USD | €6.60 7.62 USD | €6.60 7.62 USD | €51.56M 59.52M USD | 11.78 | €0.56 0.65 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
+0.11
|
€48.99M 56.55M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.09 0.11 USD | €48.99M 56.55M USD | 0 | €0.00 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.55 0.64 USD |
-1.95
|
€38.03M 43.9M USD | €2.10K 2.42K USD | €0.55 0.64 USD | €0.56 0.64 USD | €38.03M 43.9M USD | 0 | -€0.08 -0.09 USD | ||
ML System S.A.
6UX.F
DE
|
€2.89 3.34 USD |
-1.03
|
€22.06M 25.46M USD | €100.00 115.43 USD | €2.89 3.34 USD | €2.89 3.34 USD | €22.06M 25.46M USD | 0 | -€0.65 -0.7 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.84 0.97 USD |
+7.97
|
€19.15M 22.1M USD | €5.88K 6.79K USD | €0.82 0.95 USD | €0.84 0.97 USD | €19.15M 22.1M USD | 0 | -€0.27 -0.3 USD | ||
Beam Global
16NA.F
DE
|
€0.58 0.67 USD |
-5.32
|
€13.85M 15.99M USD | €70.00 80.8 USD | €0.58 0.67 USD | €0.60 0.69 USD | €13.85M 15.99M USD | 0 | -€0.70 -0.8 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.22 0.26 USD |
0
|
€13.51M 15.59M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.51M 15.59M USD | 0 | -€0.26 -0.3 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
-1.43
|
€12.58M 14.53M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.58M 14.53M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.20 0.23 USD |
+2.58
|
€12.05M 13.91M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.05M 13.91M USD | 0 | -€0.26 -0.3 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0057 USD |
0
|
€8.87M 10.24M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.87M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.03 0.04 USD |
0
|
€5.52M 6.37M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.52M 6.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.06 0.07 USD |
+10.18
|
€3.62M 4.18M USD | €52.00 60.03 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.62M 4.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0034 USD |
+20
|
€3.18M 3.67M USD | €7.00K 8.08K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.18M 3.67M USD | 0 | €0.00 0 USD | ||
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €22.50K 25.97K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0023 USD |
0
|
€444.39K 512.97K USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €444.39K 512.97K USD | 0 | -€0.01 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€330.70K 381.74K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €330.70K 381.74K USD | 0 | -€0.04 -0.04 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
