Del País: Alemania Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (633)
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
Bienes raíces (633)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $25.59 27.97 USD |
-1.73
|
$21.06B 23.02B USD | $1.93K 2.11K USD | $25.24 27.59 USD | $26.2 28.64 USD | $21.06B 23.02B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $25.56 27.94 USD |
-1.39
|
$21.03B 22.99B USD | $2.31M 2.52M USD | $25.16 27.5 USD | $25.82 28.22 USD | $21.03B 22.99B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $19.98 21.84 USD |
-0.35
|
$7.93B 8.67B USD | $122.32K 133.71K USD | $19.66 21.49 USD | $20.2 22.08 USD | $7.93B 8.67B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $93.5 102.21 USD |
+3.2
|
$6.79B 7.42B USD | $23.83K 26.05K USD | $91.65 100.19 USD | $94.1 102.86 USD | $6.79B 7.42B USD | 42.11 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $66.6 72.8 USD |
-1.91
|
$4.96B 5.42B USD | $115.44K 126.2K USD | $65.95 72.09 USD | $67.7 74.01 USD | $4.96B 5.42B USD | 75.68 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.3 2.51 USD |
+2.4
|
$2.57B 2.81B USD | $8.25K 9.02K USD | $2.28 2.49 USD | $2.35 2.56 USD | $2.57B 2.81B USD | 46.00 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.33 2.55 USD |
+1.57
|
$2.55B 2.79B USD | $617.34K 674.83K USD | $2.26 2.47 USD | $2.34 2.55 USD | $2.55B 2.79B USD | 46.60 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $12.55 13.72 USD |
-0.16
|
$2.2B 2.41B USD | $228.78K 250.09K USD | $12.34 13.49 USD | $12.67 13.85 USD | $2.2B 2.41B USD | 19.30 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $9.69 10.59 USD |
-0.1
|
$1.71B 1.87B USD | $60.93K 66.61K USD | $9.65 10.55 USD | $9.9 10.82 USD | $1.71B 1.87B USD | 8.50 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.52 19.15 USD |
+1.51
|
$1.33B 1.45B USD | $2.13K 2.33K USD | $17.44 19.06 USD | $18.06 19.74 USD | $1.33B 1.45B USD | 10.81 | $1.62 1.77 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3.48
|
$1.29B 1.41B USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.29B 1.41B USD | 0 | -$0.15 -0.1 USD | |
| PATRIZIA SE PAT.DE | $6.72 7.35 USD |
+2.13
|
$579.46M 633.43M USD | $66.42K 72.61K USD | $6.58 7.19 USD | $6.73 7.36 USD | $579.46M 633.43M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.62 8.33 USD |
-0.78
|
$253.84M 277.49M USD | $8.59K 9.39K USD | $7.58 8.29 USD | $8 8.75 USD | $253.84M 277.49M USD | 6.99 | $1.09 1.19 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
+88.89
|
$73.36M 80.19M USD | $200K 218.63K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $73.36M 80.19M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-4.88
|
$41.39M 45.24M USD | $20.68K 22.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.39M 45.24M USD | 0 | -$0.09 -0.09 USD | |
| Adler Group S.A. ADJ.F | $0.19 0.21 USD |
+2.97
|
$29.67M 32.43M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $29.67M 32.43M USD | 0.029 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
0
|
$28.81M 31.49M USD | $120.72K 131.96K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.81M 31.49M USD | 0.029 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2999 0.33 USD |
-5.06
|
$12.37M 13.52M USD | $6.73K 7.35K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $12.37M 13.52M USD | 0 | -$17.85 -19.5 USD | |
| Noratis AG NUVA.DE | $0.77 0.84 USD |
0
|
$11.33M 12.39M USD | $3.01K 3.29K USD | $0.77 0.84 USD | $0.81 0.88 USD | $11.33M 12.39M USD | 0 | -$4.15 -4.5 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
-13.04
|
$10.22M 11.17M USD | $11.3K 12.35K USD | $0.19 0.21 USD | $0.2 0.22 USD | $10.22M 11.17M USD | 5.00 | $0.04 0.04 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
0
|
$5.07M 5.54M USD | $6.52K 7.12K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $5.07M 5.54M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.14 0.15 USD |
0
|
$4.38M 4.79M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.14 0.15 USD | $4.38M 4.79M USD | 0 | -$1.72 -1.8 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $196.94 215.28 USD |
+1.02
|
$92.19B 100.78B USD | $53 57.94 USD | $196.94 215.28 USD | $196.94 215.28 USD | $92.19B 100.78B USD | 31.26 | $6.3 6.89 USD | |
| Welltower Inc. HCW.F | $129.2 141.23 USD |
+2.09
|
$83.78B 91.58B USD | $40 43.73 USD | $127.95 139.87 USD | $129.2 141.23 USD | $83.78B 91.58B USD | 88.49 | $1.46 1.6 USD | |
| Simon Property Group, Inc. SQI.F | $132.4 144.73 USD |
+5.58
|
$51.95B 56.78B USD | $18 19.68 USD | $131.7 143.97 USD | $132.4 144.73 USD | $51.95B 56.78B USD | 20.03 | $6.61 7.23 USD | |
| Public Storage PUP.F | $253.3 276.89 USD |
-0.71
|
$44.43B 48.57B USD | $20 21.86 USD | $252 275.47 USD | $253.3 276.89 USD | $44.43B 48.57B USD | 26.14 | $9.69 10.59 USD | |
| Digital Realty Trust, Inc. FQI.F | $128.38 140.34 USD |
+3.03
|
$43.95B 48.04B USD | $53 57.94 USD | $125.94 137.67 USD | $128.38 140.34 USD | $43.95B 48.04B USD | 87.33 | $1.47 1.61 USD | |
| Realty Income Corporation RY6.F | $49.23 53.81 USD |
+1.86
|
$43.9B 47.99B USD | $1.42K 1.55K USD | $48.71 53.24 USD | $49.5 54.1 USD | $43.9B 47.99B USD | 55.30 | $0.89 0.97 USD | |
| Crown Castle Inc. 8CW.F | $90.71 99.16 USD |
+5.48
|
$41.07B 44.9B USD | $20 21.86 USD | $90.38 98.8 USD | $90.71 99.16 USD | $41.07B 44.9B USD | 0 | -$8.18 -8.9 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
+1.92
|
$32.6B 35.64B USD | $1 1.09 USD | $106 115.87 USD | $106 115.87 USD | $32.6B 35.64B USD | 37.06 | $2.86 3.13 USD | |
| CoStar Group, Inc. RLG.F | $69.46 75.93 USD |
+4.28
|
$30.33B 33.16B USD | $144 157.41 USD | $69.46 75.93 USD | $69.46 75.93 USD | $30.33B 33.16B USD | 224.06 | $0.31 0.34 USD | |
| Extra Space Storage Inc. FG8.F | $121.75 133.09 USD |
+1.16
|
$27.02B 29.54B USD | $50 54.66 USD | $121.75 133.09 USD | $121.75 133.09 USD | $27.02B 29.54B USD | 33.17 | $3.67 4.01 USD | |
| Ventas, Inc. VEN.F | $59.04 64.54 USD |
+1.9
|
$26.06B 28.48B USD | $75 81.99 USD | $59.04 64.54 USD | $59.04 64.54 USD | $26.06B 28.48B USD | 347.29 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $174.02 190.23 USD |
+0.76
|
$24.78B 27.08B USD | $90 98.38 USD | $174.02 190.23 USD | $174.02 190.23 USD | $24.78B 27.08B USD | 25.11 | $6.93 7.58 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
+4.49
|
$23.2B 25.36B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.2B 25.36B USD | 18.11 | $0.45 0.49 USD | |
| Sun Hung Kai Properties Limited SHG.F | $7.8 8.53 USD |
-3.7
|
$22.6B 24.71B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.6B 24.71B USD | 11.14 | $0.7 0.77 USD | |
| Iron Mountain Incorporated I5M.F | $72.32 79.06 USD |
+8.69
|
$22.54B 24.64B USD | $14 15.3 USD | $71.24 77.87 USD | $72.32 79.06 USD | $22.54B 24.64B USD | 131.49 | $0.55 0.6 USD | |
| Cellnex Telecom, S.A. 472.F | $32.08 35.07 USD |
-0.28
|
$22.31B 24.39B USD | $1K 1.09K USD | $32.08 35.07 USD | $32.08 35.07 USD | $22.31B 24.39B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
+4
|
$22.18B 24.25B USD | $358 391.34 USD | $13 14.21 USD | $13 14.21 USD | $22.18B 24.25B USD | 0 | -$0.56 -0.6 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.2 16.62 USD |
-1.94
|
$21.38B 23.37B USD | $0 0 USD | $15.2 16.62 USD | $15.8 17.27 USD | $21.38B 23.37B USD | 0 | -$0.02 -0.02 USD | |
| SBA Communications Corporation 4SB.F | $195.35 213.54 USD |
-0.79
|
$21.02B 22.98B USD | $6 6.56 USD | $195.35 213.54 USD | $195.35 213.54 USD | $21.02B 22.98B USD | 30.90 | $6.32 6.91 USD | |
| China Resources Land Limited CHZ0.F | $27.2 29.73 USD |
+0.74
|
$20.03B 21.89B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $20.03B 21.89B USD | 6.05 | $4.49 4.91 USD | |
| KE Holdings Inc. KE8A.F | $17 18.58 USD |
-1.73
|
$19.65B 21.48B USD | $220 240.49 USD | $17 18.58 USD | $17 18.58 USD | $19.65B 21.48B USD | 39.53 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ.F | $2.74 3 USD |
-5.52
|
$19.54B 21.36B USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $19.54B 21.36B USD | 6.08 | $0.45 0.49 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
+0.54
|
$19.27B 21.07B USD | $982 1.07K USD | $37 40.45 USD | $37.6 41.1 USD | $19.27B 21.07B USD | 40.21 | $0.93 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
+1.37
|
$18.72B 20.46B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.72B 20.46B USD | 9.42 | $3.14 3.43 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.3 15.63 USD |
+3.62
|
$18.08B 19.76B USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $18.08B 19.76B USD | 14.74 | $0.97 1.06 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
+1.4
|
$17.79B 19.45B USD | $115 125.71 USD | $29 31.7 USD | $29 31.7 USD | $17.79B 19.45B USD | 43.28 | $0.67 0.73 USD | |
| Weyerhaeuser Company WHC.F | $23.71 25.92 USD |
+1.11
|
$17.21B 18.81B USD | $150 163.97 USD | $23.3 25.47 USD | $23.71 25.92 USD | $17.21B 18.81B USD | 48.38 | $0.49 0.54 USD | |
| Essex Property Trust, Inc. EXP.F | $241.9 264.43 USD |
+1.09
|
$16.66B 18.21B USD | $40 43.73 USD | $241.9 264.43 USD | $241.9 264.43 USD | $16.66B 18.21B USD | 23.01 | $10.51 11.49 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $139.5 152.49 USD |
+1.12
|
$16.65B 18.2B USD | $5 5.47 USD | $139.5 152.49 USD | $139.5 152.49 USD | $16.65B 18.2B USD | 34.19 | $4.08 4.46 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.49 1.63 USD |
+3.5
|
$16.64B 18.19B USD | $1.9K 2.08K USD | $1.43 1.56 USD | $1.49 1.63 USD | $16.64B 18.19B USD | 8.29 | $0.18 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.4 34.32 USD |
+4.67
|
$15.14B 16.55B USD | $28 30.61 USD | $31.4 34.32 USD | $31.4 34.32 USD | $15.14B 16.55B USD | 13.30 | $2.36 2.58 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
+0.92
|
$14.58B 15.93B USD | $70 76.52 USD | $110 120.24 USD | $110 120.24 USD | $14.58B 15.93B USD | 171.87 | $0.64 0.7 USD | |
| UDR, Inc. UF0.F | $36.11 39.47 USD |
+0.73
|
$13.54B 14.8B USD | $0 0 USD | $36.11 39.47 USD | $36.11 39.47 USD | $13.54B 14.8B USD | 150.45 | $0.24 0.26 USD | |
| American Homes 4 Rent A4XA.F | $31 33.89 USD |
0
|
$13.03B 14.25B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $13.03B 14.25B USD | 31.63 | $0.98 1.07 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $71.72 78.4 USD |
-1.08
|
$12.41B 13.56B USD | $25 27.33 USD | $71.1 77.72 USD | $73.12 79.93 USD | $12.41B 13.56B USD | 43.73 | $1.64 1.79 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
+1.15
|
$11.97B 13.08B USD | $25 27.33 USD | $17.6 19.24 USD | $17.6 19.24 USD | $11.97B 13.08B USD | 35.20 | $0.5 0.55 USD | |
| Healthpeak Properties, Inc. HC5.F | $17 18.58 USD |
+3.03
|
$11.93B 13.04B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $11.93B 13.04B USD | 51.51 | $0.33 0.36 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.25 46.18 USD |
+2.05
|
$11.87B 12.98B USD | $37 40.45 USD | $42.25 46.18 USD | $42.25 46.18 USD | $11.87B 12.98B USD | 16.18 | $2.61 2.85 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58 63.4 USD |
+0.87
|
$11.65B 12.73B USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $11.65B 12.73B USD | 32.58 | $1.78 1.95 USD | |
| Henderson Land Development Company Limited HLD.F | $2.38 2.6 USD |
-2.46
|
$11.56B 12.64B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $11.56B 12.64B USD | 15.86 | $0.15 0.16 USD | |
| W. P. Carey Inc. WPY.F | $52.52 57.41 USD |
+1.08
|
$11.5B 12.57B USD | $40 43.73 USD | $52.52 57.41 USD | $52.52 57.41 USD | $11.5B 12.57B USD | 27.64 | $1.9 2.08 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
+1.63
|
$11.41B 12.48B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.41B 12.48B USD | 32.55 | $1.92 2.1 USD | |
| Camden Property Trust CAL.F | $99 108.22 USD |
+0.51
|
$10.77B 11.77B USD | $365 398.99 USD | $99 108.22 USD | $99 108.22 USD | $10.77B 11.77B USD | 72.26 | $1.37 1.5 USD | |
| SEGRO Plc S4VC.F | $7.35 8.03 USD |
+2.08
|
$10.76B 11.76B USD | $64 69.96 USD | $7.35 8.03 USD | $7.35 8.03 USD | $10.76B 11.76B USD | 14.13 | $0.52 0.57 USD | |
| Swire Properties Limited SW9.F | $1.74 1.9 USD |
-1.69
|
$10.31B 11.27B USD | $100 109.31 USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.31B 11.27B USD | 0 | -$0.02 -0.02 USD | |
| Lamar Advertising Company 6LA.F | $96 104.94 USD |
+1.05
|
$9.89B 10.82B USD | $3 3.28 USD | $96 104.94 USD | $96 104.94 USD | $9.89B 10.82B USD | 30.00 | $3.2 3.5 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5999 0.66 USD |
+5.71
|
$9.89B 10.81B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.89B 10.81B USD | 0 | -$0.52 -0.5 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.26 3.56 USD |
+1.87
|
$9.87B 10.79B USD | $664 725.84 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.87B 10.79B USD | 65.20 | $0.05 0.05 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $197 215.35 USD |
+5.35
|
$9.76B 10.67B USD | $22 24.05 USD | $197 215.35 USD | $197 215.35 USD | $9.76B 10.67B USD | 19.14 | $10.29 11.25 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $64.74 70.77 USD |
-0.64
|
$9.63B 10.52B USD | $355 388.06 USD | $64.74 70.77 USD | $65.74 71.86 USD | $9.63B 10.52B USD | 62.25 | $1.04 1.14 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.51 36.63 USD |
+0.6
|
$9.61B 10.5B USD | $210 229.56 USD | $33.3 36.4 USD | $33.51 36.63 USD | $9.61B 10.5B USD | 23.76 | $1.41 1.54 USD | |
| BXP, Inc. BO9.F | $53.9 58.92 USD |
+1.13
|
$9.5B 10.39B USD | $10 10.93 USD | $53.9 58.92 USD | $53.9 58.92 USD | $9.5B 10.39B USD | 673.75 | $0.08 0.09 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.11 9.95 USD |
+1.28
|
$9.13B 9.98B USD | $200 218.63 USD | $9.11 9.95 USD | $9.11 9.95 USD | $9.13B 9.98B USD | 25.29 | $0.36 0.39 USD | |
| Klépierre SA KPR.F | $29.6 32.36 USD |
+1.3
|
$8.77B 9.58B USD | $900 983.82 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.77B 9.58B USD | 7.72 | $3.83 4.19 USD | |
| CapitaLand Investment Limited 5NU.F | $1.66 1.81 USD |
+3.11
|
$8.45B 9.24B USD | $1.8K 1.97K USD | $1.66 1.81 USD | $1.66 1.81 USD | $8.45B 9.24B USD | 27.66 | $0.06 0.07 USD | |
| Deutsche Wohnen SE DWNI.F | $19.88 21.73 USD |
+4.63
|
$8.33B 9.1B USD | $20 21.86 USD | $19.58 21.4 USD | $20.1 21.97 USD | $8.33B 9.1B USD | 0 | -$1.55 -1.6 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.9 13.01 USD |
0
|
$8.32B 9.09B USD | $896 979.45 USD | $11.8 12.9 USD | $11.9 13.01 USD | $8.32B 9.09B USD | 13.22 | $0.9 0.98 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.64 3.98 USD |
+1.68
|
$8.27B 9.04B USD | $871 952.12 USD | $3.64 3.98 USD | $3.64 3.98 USD | $8.27B 9.04B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $9.85 10.77 USD |
+2.6
|
$8.17B 8.93B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.17B 8.93B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.8699 0.95 USD |
-0.57
|
$8.03B 8.78B USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.03B 8.78B USD | 17.39 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $15.24 16.66 USD |
+1.2
|
$7.86B 8.6B USD | $29 31.7 USD | $15.24 16.66 USD | $15.24 16.66 USD | $7.86B 8.6B USD | 6.43 | $2.37 2.59 USD | |
| CubeSmart UK8.F | $33.77 36.92 USD |
-1.34
|
$7.74B 8.46B USD | $53 57.94 USD | $33.77 36.92 USD | $33.77 36.92 USD | $7.74B 8.46B USD | 21.50 | $1.57 1.72 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.19 8.96 USD |
+3.93
|
$7.5B 8.2B USD | $715 781.59 USD | $8.05 8.8 USD | $8.19 8.96 USD | $7.5B 8.2B USD | 9.64 | $0.85 0.93 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.8 33.67 USD |
+1.32
|
$7.29B 7.97B USD | $114 124.62 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.29B 7.97B USD | 28.25 | $1.09 1.19 USD | |
| EastGroup Properties, Inc. EGO.F | $140 153.04 USD |
+0.72
|
$7.28B 7.96B USD | $230 251.42 USD | $140 153.04 USD | $140 153.04 USD | $7.28B 7.96B USD | 33.01 | $4.24 4.63 USD | |
| Longfor Group Holdings Limited RLF.F | $1.05 1.15 USD |
-2
|
$7.07B 7.73B USD | $4.44K 4.85K USD | $1.05 1.15 USD | $1.05 1.15 USD | $7.07B 7.73B USD | 5.26 | $0.2 0.22 USD | |
| Agree Realty Corporation AGL.F | $65.8 71.93 USD |
+0.98
|
$7.07B 7.73B USD | $53 57.94 USD | $65.8 71.93 USD | $65.8 71.93 USD | $7.07B 7.73B USD | 40.61 | $1.62 1.77 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
+3.85
|
$6.91B 7.55B USD | $11 12.02 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.91B 7.55B USD | 0 | -$0.09 -0.09 USD | |
| FirstService Corporation 1GIA.F | $149 162.88 USD |
+2.05
|
$6.82B 7.46B USD | $54 59.03 USD | $149 162.88 USD | $149 162.88 USD | $6.82B 7.46B USD | 55.18 | $2.7 2.95 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.82B 7.46B USD | $50 54.66 USD | $0.78 0.85 USD | $0.79 0.86 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.82B 7.46B USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Scout24 SE G24.F | $92.35 100.95 USD |
-0.16
|
$6.7B 7.33B USD | $2 2.19 USD | $92.35 100.95 USD | $92.35 100.95 USD | $6.7B 7.33B USD | 41.59 | $2.22 2.43 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
+2.44
|
$6.59B 7.2B USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.59B 7.2B USD | 10.00 | $0.84 0.92 USD | |
| Stockland LN1.SG | $2.71 2.96 USD |
+2.79
|
$6.59B 7.2B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $6.59B 7.2B USD | 27.09 | $0.1 0.11 USD | |
| Brixmor Property Group Inc. BXR.F | $21.2 23.17 USD |
-0.93
|
$6.51B 7.12B USD | $205 224.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.51B 7.12B USD | 20.99 | $1.01 1.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||