Página 75 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Esprinet S.p.A. EP4A.F | €6.78 7.82 USD |
-2.66
|
€334.97M 386.67M USD | €1.53K 1.76K USD | €6.78 7.82 USD | €6.78 7.82 USD | €334.97M 386.67M USD | 14.72 | €0.46 0.53 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.86 7.92 USD |
+0.59
|
€334.75M 386.41M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.86 7.92 USD | €334.75M 386.41M USD | 6.66 | €1.03 1.19 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.86 10.23 USD |
+0.91
|
€333.89M 385.42M USD | €70.00 80.8 USD | €8.72 10.07 USD | €8.86 10.23 USD | €333.89M 385.42M USD | 35.43 | €0.25 0.29 USD | ||
| Benz Mining Corp. 1VU.F | €1.00 1.15 USD |
-7.41
|
€333.86M 385.38M USD | €800.00 923.47 USD | €1.00 1.15 USD | €1.00 1.15 USD | €333.86M 385.38M USD | 0 | -€0.06 -0.06 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
| RBB Bancorp 5SZ.F | €19.70 22.74 USD |
-2.48
|
€333.64M 385.13M USD | €527.00 608.33 USD | €19.70 22.74 USD | €20.20 23.32 USD | €333.64M 385.13M USD | 9.70 | €2.03 2.34 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €9.60 11.08 USD |
+0.52
|
€333.50M 384.97M USD | €10.00 11.54 USD | €9.60 11.08 USD | €9.60 11.08 USD | €333.50M 384.97M USD | 0 | -€1.21 -1.3 USD | ||
| United Overseas Insurance Limited IZB.F | €5.45 6.29 USD |
+1.87
|
€333.29M 384.73M USD | €147.00 169.69 USD | €5.40 6.23 USD | €5.45 6.29 USD | €333.29M 384.73M USD | 15.57 | €0.35 0.4 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €55.50 64.07 USD |
-4.31
|
€333.00M 384.39M USD | €290.00 334.76 USD | €55.50 64.07 USD | €55.50 64.07 USD | €333.00M 384.39M USD | 17.45 | €3.18 3.67 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.02 4.64 USD |
0
|
€332.67M 384.01M USD | €548.00 632.58 USD | €4.02 4.64 USD | €4.02 4.64 USD | €332.67M 384.01M USD | 17.47 | €0.23 0.27 USD | ||
| Alfen N.V. 703.F | €15.30 17.66 USD |
-3.41
|
€332.67M 384.01M USD | €158.00 182.38 USD | €15.30 17.66 USD | €15.30 17.66 USD | €332.67M 384.01M USD | 0 | -€0.01 -0.01 USD | ||
| Radiant Logistics, Inc. 3GT.F | €7.10 8.2 USD |
+0.71
|
€332.50M 383.82M USD | €788.00 909.62 USD | €7.10 8.2 USD | €7.10 8.2 USD | €332.50M 383.82M USD | 25.35 | €0.28 0.32 USD | ||
| ATN International, Inc. ATP.F | €21.60 24.93 USD |
0
|
€332.23M 383.5M USD | €30.00 34.63 USD | €21.60 24.93 USD | €21.60 24.93 USD | €332.23M 383.5M USD | 0 | -€0.84 -0.9 USD | ||
| ITAB Group AB (publ) 29I0.F | €1.30 1.5 USD |
-3.27
|
€331.86M 383.08M USD | €20.25K 23.38K USD | €1.30 1.5 USD | €1.30 1.5 USD | €331.86M 383.08M USD | 21.66 | €0.06 0.07 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
| NSI N.V. N4RN.F | €16.98 19.6 USD |
+1.19
|
€331.44M 382.59M USD | €100.00 115.43 USD | €16.34 18.86 USD | €16.98 19.6 USD | €331.44M 382.59M USD | 0 | -€0.51 -0.5 USD | ||
| Rimini Street, Inc. 0QH.F | €3.58 4.13 USD |
0
|
€331.36M 382.51M USD | €1.30K 1.49K USD | €3.54 4.09 USD | €3.60 4.16 USD | €331.36M 382.51M USD | 11.54 | €0.31 0.36 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.47 4.01 USD |
+0.14
|
€330.83M 381.88M USD | €136.00 156.99 USD | €3.47 4.01 USD | €3.47 4.01 USD | €330.83M 381.88M USD | 11.19 | €0.31 0.36 USD | ||
| Norske Skog ASA 0BQ.F | €3.90 4.5 USD |
-1.27
|
€330.44M 381.44M USD | €50.00 57.72 USD | €3.90 4.5 USD | €3.90 4.5 USD | €330.44M 381.44M USD | 10.52 | €0.37 0.43 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €42.40 48.94 USD |
-5.36
|
€329.97M 380.9M USD | €7.00 8.08 USD | €42.40 48.94 USD | €42.40 48.94 USD | €329.97M 380.9M USD | 0 | -€0.42 -0.4 USD | ||
| Focus Minerals Limited FZA.F | €1.15 1.33 USD |
-1.03
|
€329.54M 380.4M USD | €1.34K 1.54K USD | €1.14 1.32 USD | €1.20 1.39 USD | €329.54M 380.4M USD | 7.66 | €0.15 0.17 USD | ||
| Yext, Inc. 0YE.F | €3.28 3.79 USD |
+1.74
|
€329.01M 379.79M USD | €3.30K 3.81K USD | €3.27 3.77 USD | €3.28 3.79 USD | €329.01M 379.79M USD | 46.88 | €0.07 0.08 USD | ||
| NewtekOne, Inc. 1N31.F | €11.40 13.16 USD |
+0.88
|
€328.99M 379.77M USD | €61.00 70.41 USD | €11.40 13.16 USD | €11.40 13.16 USD | €328.99M 379.77M USD | 5.84 | €1.95 2.25 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.92
|
€327.67M 378.25M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.67M 378.25M USD | 0 | €0.00 0 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.21 USD |
-0.56
|
€327.63M 378.19M USD | €27.32K 31.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €327.63M 378.19M USD | 0 | -€0.02 -0.02 USD | ||
| Quad/Graphics, Inc. QGU.F | €6.35 7.33 USD |
0
|
€327.40M 377.93M USD | €790.00 911.92 USD | €6.35 7.33 USD | €6.35 7.33 USD | €327.40M 377.93M USD | 12.69 | €0.50 0.58 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
| Materialise NV 06MA.F | €5.60 6.46 USD |
-0.88
|
€326.25M 376.6M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €326.25M 376.6M USD | 32.94 | €0.17 0.2 USD | ||
| Gaumont SA 69N.F | €103.00 118.9 USD |
-1.9
|
€326.20M 376.54M USD | €3.00 3.46 USD | €103.00 118.9 USD | €103.00 118.9 USD | €326.20M 376.54M USD | 0 | -€6.25 -7.2 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.F | €0.52 0.59 USD |
-0.96
|
€325.92M 376.23M USD | €6.00K 6.93K USD | €0.52 0.59 USD | €0.52 0.59 USD | €325.92M 376.23M USD | 3.67 | €0.14 0.16 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.21 0.24 USD |
-0.95
|
€325.90M 376.2M USD | €1.72K 1.99K USD | €0.21 0.24 USD | €0.21 0.24 USD | €325.90M 376.2M USD | 20.80 | €0.01 0.01 USD | ||
| IDP Education Limited 03F.F | €1.17 1.35 USD |
0
|
€325.65M 375.91M USD | €800.00 923.47 USD | €1.17 1.35 USD | €1.17 1.35 USD | €325.65M 375.91M USD | 58.50 | €0.02 0.02 USD | ||
| Lindex Group Oyj SOMB.F | €1.98 2.29 USD |
+0.4
|
€325.63M 375.88M USD | €425.00 490.59 USD | €1.98 2.29 USD | €1.98 2.29 USD | €325.63M 375.88M USD | 11.67 | €0.17 0.2 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
| Gérard Perrier Industrie S.A. 80T.F | €86.00 99.27 USD |
+3.86
|
€324.70M 374.81M USD | €83.00 95.81 USD | €82.60 95.35 USD | €86.00 99.27 USD | €324.70M 374.81M USD | 18.49 | €4.65 5.37 USD | ||
| Thaicom Public Company Limited NYVP.MU | €0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
| Emeco Holdings Limited E3A.F | €0.63 0.72 USD |
-0.79
|
€324.45M 374.52M USD | €3.35K 3.87K USD | €0.63 0.72 USD | €0.63 0.72 USD | €324.45M 374.52M USD | 6.94 | €0.09 0.1 USD | ||
| IMC S.A. IM4.SG | €9.13 10.54 USD |
+0.55
|
€324.12M 374.14M USD | €0.00 0 USD | €9.03 10.42 USD | €9.25 10.68 USD | €324.12M 374.14M USD | 6.16 | €1.48 1.71 USD | ||
| IMC S.A. IM4.F | €9.12 10.53 USD |
+0.11
|
€323.76M 373.73M USD | €60.00 69.26 USD | €9.12 10.53 USD | €9.12 10.53 USD | €323.76M 373.73M USD | 6.16 | €1.48 1.71 USD | ||
| Matrix Service Company MX2.F | €11.50 13.27 USD |
-4.17
|
€323.54M 373.47M USD | €115.00 132.75 USD | €11.50 13.27 USD | €11.50 13.27 USD | €323.54M 373.47M USD | 0 | -€0.46 -0.5 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
-0.87
|
€323.43M 373.34M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.27 USD | €323.43M 373.34M USD | 22.80 | €0.01 0.01 USD | ||
| Future plc FNWA.F | €3.58 4.13 USD |
-3.76
|
€323.17M 373.05M USD | €1.28K 1.48K USD | €3.58 4.13 USD | €3.58 4.13 USD | €323.17M 373.05M USD | 8.32 | €0.43 0.5 USD | ||
| eREX Co.,Ltd. 6HF.F | €4.14 4.78 USD |
+2.99
|
€323.03M 372.89M USD | €600.00 692.6 USD | €4.14 4.78 USD | €4.14 4.78 USD | €323.03M 372.89M USD | 11.18 | €0.37 0.43 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €13.10 15.12 USD |
-2.6
|
€322.61M 372.4M USD | €5.03K 5.81K USD | €13.10 15.12 USD | €13.10 15.12 USD | €322.61M 372.4M USD | 9.63 | €1.36 1.57 USD | ||
| Rejlers AB (publ) 3RE.F | €14.12 16.3 USD |
-2.08
|
€322.44M 372.2M USD | €7.00 8.08 USD | €14.12 16.3 USD | €14.12 16.3 USD | €322.44M 372.2M USD | 19.34 | €0.73 0.84 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €2.68 3.09 USD |
0
|
€322.34M 372.08M USD | €3.62K 4.17K USD | €2.68 3.09 USD | €2.68 3.09 USD | €322.34M 372.08M USD | 67.00 | €0.04 0.05 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.92 10.3 USD |
-0.67
|
€322.24M 371.97M USD | €731.00 843.82 USD | €8.92 10.3 USD | €8.92 10.3 USD | €322.24M 371.97M USD | 13.31 | €0.67 0.77 USD | ||
| BasicNet S.p.A. BCJ.F | €6.83 7.88 USD |
-2.84
|
€322.08M 371.78M USD | €2.80K 3.23K USD | €6.83 7.88 USD | €6.83 7.88 USD | €322.08M 371.78M USD | 0 | -€0.17 -0.1 USD | ||
| Forterra plc F0T.F | €1.56 1.8 USD |
+0.65
|
€322.07M 371.78M USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €322.07M 371.78M USD | 17.33 | €0.09 0.1 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.00 23.09 USD |
+4.17
|
€321.91M 371.59M USD | €44.00 50.79 USD | €19.20 22.16 USD | €20.00 23.09 USD | €321.91M 371.59M USD | 19.04 | €1.05 1.21 USD | ||
| Civeo Corporation 44C1.F | €29.40 33.94 USD |
-2
|
€321.73M 371.39M USD | €68.00 78.49 USD | €29.40 33.94 USD | €29.40 33.94 USD | €321.73M 371.39M USD | 0 | -€1.04 -1.2 USD | ||
| Dine Brands Global, Inc. IHP.F | €25.36 29.27 USD |
+2.59
|
€321.70M 371.34M USD | €3.00 3.46 USD | €25.34 29.25 USD | €25.36 29.27 USD | €321.70M 371.34M USD | 25.61 | €0.99 1.14 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.62 0.72 USD |
-7.13
|
€321.68M 371.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €321.68M 371.32M USD | 0 | -€0.94 -1.08 USD | ||
| ABC arbitrage SA 9BA.F | €5.39 6.22 USD |
+0.75
|
€321.45M 371.07M USD | €6.09K 7.02K USD | €5.35 6.18 USD | €5.39 6.22 USD | €321.45M 371.07M USD | 12.83 | €0.42 0.48 USD | ||
| PureTech Health plc 0VQ0.F | €13.20 15.24 USD |
-1.49
|
€321.31M 370.9M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €321.31M 370.9M USD | 0 | -€3.96 -4.5 USD | ||
| China Youzan Limited YSZ.F | €0.01 0.01 USD |
0
|
€321.26M 370.84M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 370.84M USD | 0 | €0.00 0 USD | ||
| Select Harvests Limited H0I.F | €2.26 2.61 USD |
0
|
€321.16M 370.73M USD | €772.00 891.15 USD | €2.26 2.61 USD | €2.26 2.61 USD | €321.16M 370.73M USD | 17.38 | €0.13 0.15 USD | ||
| Medios AG ILM1.F | €12.58 14.52 USD |
-1.26
|
€320.86M 370.38M USD | €300.00 346.3 USD | €12.58 14.52 USD | €12.58 14.52 USD | €320.86M 370.38M USD | 14.45 | €0.87 1 USD | ||
| Plumas Bancorp OKO.F | €46.00 53.1 USD |
+0.88
|
€320.53M 370M USD | €33.00 38.09 USD | €46.00 53.1 USD | €46.00 53.1 USD | €320.53M 370M USD | 11.33 | €4.06 4.69 USD | ||
| Canatu Oyj 0CD.F | €9.50 10.97 USD |
+12.56
|
€320.42M 369.87M USD | €7.93K 9.15K USD | €7.71 8.9 USD | €9.52 10.99 USD | €320.42M 369.87M USD | 0 | -€0.29 -0.3 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
| ANY Biztonsági Nyomda Nyrt. X07.MU | €22.30 25.74 USD |
-3.04
|
€319.91M 369.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €319.91M 369.28M USD | 15.59 | €1.43 1.65 USD | ||
| Eagle Football Group SA XXT.F | €1.87 2.15 USD |
-0.8
|
€319.84M 369.2M USD | €63.00 72.72 USD | €1.87 2.15 USD | €1.87 2.15 USD | €319.84M 369.2M USD | 0 | -€1.07 -1.2 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.37 0.42 USD |
+0.55
|
€319.29M 368.57M USD | €700.00 808.03 USD | €0.37 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
| PCC Rokita SA 229.F | €15.76 18.19 USD |
+1.68
|
€319.27M 368.55M USD | €37.00 42.71 USD | €15.76 18.19 USD | €15.76 18.19 USD | €319.27M 368.55M USD | 25.01 | €0.63 0.73 USD | ||
| Proact IT Group AB (publ) PIU0.F | €12.64 14.59 USD |
-3.81
|
€319.23M 368.5M USD | €5.00 5.77 USD | €12.64 14.59 USD | €12.64 14.59 USD | €319.23M 368.5M USD | 23.40 | €0.54 0.62 USD | ||
| Tecsys Inc. 9T1.F | €21.80 25.16 USD |
-0.91
|
€319.15M 368.4M USD | €150.00 173.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €319.15M 368.4M USD | 87.20 | €0.25 0.29 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.20 3.69 USD |
0
|
€318.77M 367.97M USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.34 3.86 USD | €318.77M 367.97M USD | 0 | -€0.03 -0.03 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €8.30 9.58 USD |
+1.84
|
€318.20M 367.3M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.30 9.58 USD | €318.20M 367.3M USD | 25.93 | €0.32 0.37 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.98 6.9 USD |
-0.83
|
€318.09M 367.18M USD | €250.00 288.58 USD | €5.98 6.9 USD | €5.98 6.9 USD | €318.09M 367.18M USD | 15.33 | €0.39 0.45 USD | ||
| Cambi ASA 3W7.F | €1.99 2.29 USD |
-4.11
|
€317.65M 366.68M USD | €2.00 2.31 USD | €1.99 2.29 USD | €1.99 2.29 USD | €317.65M 366.68M USD | 24.81 | €0.08 0.09 USD | ||
| Cambi ASA 3W7.MU | €1.99 2.29 USD |
0
|
€317.65M 366.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €317.65M 366.68M USD | 24.81 | €0.08 0.09 USD | ||
| Dinkelacker AG DWB.SG | €1,090.00 1258.22 USD |
0
|
€317.34M 366.31M USD | €0.00 0 USD | €1,090.00 1258.22 USD | €1,090.00 1258.22 USD | €317.34M 366.31M USD | 28.57 | €38.15 44.04 USD | ||
| Primis Financial Corp. 7H80.F | €12.80 14.78 USD |
+2.4
|
€317.08M 366.02M USD | €79.00 91.19 USD | €12.80 14.78 USD | €12.80 14.78 USD | €317.08M 366.02M USD | 7.95 | €1.61 1.86 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €19.70 22.74 USD |
-1.01
|
€317.08M 366.01M USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €317.08M 366.01M USD | 18.76 | €1.05 1.21 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.85 USD |
+3.45
|
€316.84M 365.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €316.84M 365.74M USD | 18.18 | €0.66 0.76 USD | ||
| DFS Furniture plc DF0.F | €1.36 1.57 USD |
-0.73
|
€314.86M 363.45M USD | €115.00 132.75 USD | €1.36 1.57 USD | €1.36 1.57 USD | €314.86M 363.45M USD | 8.00 | €0.17 0.2 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.10 5.89 USD |
+0.99
|
€314.78M 363.37M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €314.78M 363.37M USD | 11.59 | €0.44 0.51 USD | ||
| Genfit S.A. XUPB.F | €5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.32 1.52 USD |
-5.71
|
€314.76M 363.34M USD | €100.00 115.43 USD | €1.32 1.52 USD | €1.32 1.52 USD | €314.76M 363.34M USD | 0 | -€0.21 -0.2 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.27 USD |
-0.84
|
€314.67M 363.23M USD | €200.00 230.87 USD | €0.24 0.27 USD | €0.24 0.27 USD | €314.67M 363.23M USD | 11.80 | €0.02 0.02 USD | ||
| Judges Scientific plc IUF.F | €47.20 54.48 USD |
+0.85
|
€314.38M 362.91M USD | €93.00 107.35 USD | €47.20 54.48 USD | €47.20 54.48 USD | €314.38M 362.91M USD | 50.21 | €0.94 1.09 USD | ||
| Citi Trends, Inc. WW2.F | €37.60 43.4 USD |
+1.08
|
€314.38M 362.89M USD | €300.00 346.3 USD | €36.80 42.48 USD | €38.00 43.86 USD | €314.38M 362.89M USD | 30.56 | €1.23 1.42 USD | ||
| Parrot S.A. P2W.F | €9.86 11.38 USD |
-4.83
|
€313.84M 362.27M USD | €200.00 230.87 USD | €9.86 11.38 USD | €10.28 11.87 USD | €313.84M 362.27M USD | 0 | -€0.47 -0.5 USD | ||
| Launch Tech Company Limited LAN.F | €0.77 0.88 USD |
-3.16
|
€313.77M 362.19M USD | €78.00 90.04 USD | €0.77 0.88 USD | €0.77 0.88 USD | €313.77M 362.19M USD | 6.95 | €0.11 0.13 USD | ||
| Parke Bancorp, Inc. PAV.F | €26.60 30.71 USD |
+3.1
|
€313.75M 362.17M USD | €20.00 23.09 USD | €26.60 30.71 USD | €26.60 30.71 USD | €313.75M 362.17M USD | 8.83 | €3.01 3.47 USD | ||
| KNOT Offshore Partners LP KO4.F | €9.07 10.47 USD |
+0.02
|
€313.36M 361.72M USD | €833.00 961.56 USD | €9.05 10.45 USD | €9.07 10.47 USD | €313.36M 361.72M USD | 31.27 | €0.29 0.33 USD | ||
| Next 15 Group plc 8LS.F | €3.10 3.58 USD |
-2.52
|
€313.19M 361.53M USD | €4.31K 4.97K USD | €3.10 3.58 USD | €3.12 3.6 USD | €313.19M 361.53M USD | 0 | -€0.18 -0.2 USD | ||
| Fiverr International Ltd. 11V.F | €8.69 10.03 USD |
-0.17
|
€312.23M 360.42M USD | €8.00 9.23 USD | €8.69 10.03 USD | €8.73 10.08 USD | €312.23M 360.42M USD | 13.15 | €0.66 0.76 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.19 5.99 USD |
-1.33
|
€312.10M 360.27M USD | €100.00 115.43 USD | €5.19 5.99 USD | €5.19 5.99 USD | €312.10M 360.27M USD | 0 | -€3.50 -4.04 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.20 0.23 USD |
-0.99
|
€312.03M 360.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €312.03M 360.18M USD | 20.00 | €0.01 0.01 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
+5.62
|
€311.90M 360.04M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €311.90M 360.04M USD | 0 | -€0.05 -0.05 USD | ||
| Ercros, S.A. CRS1.F | €3.41 3.94 USD |
-1.02
|
€311.80M 359.92M USD | €293.00 338.22 USD | €3.41 3.94 USD | €3.41 3.94 USD | €311.80M 359.92M USD | 0 | -€0.61 -0.7 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.50 13.27 USD |
-3.36
|
€311.68M 359.78M USD | €42.00 48.48 USD | €11.50 13.27 USD | €11.50 13.27 USD | €311.68M 359.78M USD | 16.66 | €0.69 0.8 USD | ||
| FRP Advisory Group plc 6S6.F | €1.26 1.45 USD |
+3.28
|
€311.33M 359.38M USD | €4.10K 4.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €311.33M 359.38M USD | 12.59 | €0.10 0.12 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
| Centuria Office REIT 47X.F | €0.52 0.6 USD |
-0.17
|
€311.27M 359.31M USD | €525.00 606.03 USD | €0.52 0.6 USD | €0.52 0.6 USD | €311.27M 359.31M USD | 8.68 | €0.06 0.07 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||