Página 75 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$549.45M 600.63M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $549.45M 600.63M USD | 0 | $0 0 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Nexity SA NQ9.F | $9.78 10.69 USD |
+1.35
|
$548.59M 599.68M USD | $550 601.22 USD | $9.78 10.69 USD | $9.78 10.69 USD | $548.59M 599.68M USD | 0 | -$1.12 -1.2 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$548.28M 599.34M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $548.28M 599.34M USD | 26.60 | $1.03 1.13 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+1.03
|
$547.73M 598.74M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $547.73M 598.74M USD | 0 | $0 0 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
-0.97
|
$547.59M 598.59M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $547.59M 598.59M USD | 7.52 | $2.71 2.96 USD | |
| MedCap AB (publ) 61MA.F | $36.65 40.06 USD |
-1.61
|
$547.57M 598.57M USD | $90 98.38 USD | $36.65 40.06 USD | $36.65 40.06 USD | $547.57M 598.57M USD | 29.55 | $1.24 1.36 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.9399 1.03 USD |
0
|
$547.23M 598.2M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $547.23M 598.2M USD | 4.15 | $0.23 0.25 USD | |
| Sygnity S.A. CPN.F | $23.5 25.69 USD |
0
|
$546.22M 597.09M USD | $50 54.66 USD | $23.5 25.69 USD | $23.5 25.69 USD | $546.22M 597.09M USD | 35.60 | $0.66 0.72 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.4 26.67 USD |
+0.83
|
$545.79M 596.62M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $545.79M 596.62M USD | 6.02 | $4.05 4.43 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
-1.84
|
$545.6M 596.41M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $545.6M 596.41M USD | 8.00 | $0.01 0.01 USD | |
| Pexip Holding ASA 4W9.F | $5.36 5.86 USD |
+0.75
|
$545.51M 596.31M USD | $580 634.02 USD | $5.36 5.86 USD | $5.36 5.86 USD | $545.51M 596.31M USD | 48.72 | $0.11 0.12 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.2399 0.26 USD |
0
|
$544.75M 595.49M USD | $680 743.33 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $544.75M 595.49M USD | 0 | -$0.09 -0.09 USD | |
| Nordic American Tankers Limited B3O.F | $2.46 2.69 USD |
+3.7
|
$543.74M 594.38M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.49 2.73 USD | $543.74M 594.38M USD | 16.42 | $0.15 0.16 USD | |
| Shutterstock, Inc. S3T.SG | $15.39 16.82 USD |
-1.6
|
$542.38M 592.89M USD | $0 0 USD | $15.39 16.82 USD | $15.39 16.82 USD | $542.38M 592.89M USD | 16.36 | $0.94 1.03 USD | |
| LSB Industries, Inc. LS3.F | $7.5 8.2 USD |
+2.04
|
$541.66M 592.11M USD | $1.45K 1.59K USD | $7.35 8.03 USD | $7.5 8.2 USD | $541.66M 592.11M USD | 0 | -$0.32 -0.3 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14 15.3 USD |
+0.72
|
$540.92M 591.3M USD | $0 0 USD | $13.95 15.25 USD | $14 15.3 USD | $540.92M 591.3M USD | 10.93 | $1.28 1.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.96 4.33 USD |
-1
|
$540.07M 590.37M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $540.07M 590.37M USD | 2.67 | $1.48 1.62 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
+2.76
|
$540.07M 590.36M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $540.07M 590.36M USD | 37.25 | $0.08 0.09 USD | |
| WashTec AG WSU.F | $40.3 44.05 USD |
+1
|
$539.31M 589.54M USD | $1K 1.09K USD | $40 43.73 USD | $40.7 44.49 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Thungela Resources Limited 6UP.F | $4.19 4.58 USD |
-1.5
|
$538.93M 589.12M USD | $1K 1.09K USD | $4.19 4.58 USD | $4.19 4.58 USD | $538.93M 589.12M USD | 3.27 | $1.28 1.4 USD | |
| Samse SA 78S.F | $156.5 171.08 USD |
+0.32
|
$538.56M 588.72M USD | $18 19.68 USD | $156.5 171.08 USD | $156.5 171.08 USD | $538.56M 588.72M USD | 20.37 | $7.68 8.4 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $9.3 10.17 USD |
+2.25
|
$538.42M 588.57M USD | $10 10.93 USD | $9.17 10.02 USD | $9.3 10.17 USD | $538.42M 588.57M USD | 0 | -$1.11 -1.2 USD | |
| Waga Energy SA 0AV.MU | $21.55 23.56 USD |
0
|
$538.02M 588.13M USD | $0 0 USD | $21.55 23.56 USD | $21.55 23.56 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $21.6 23.61 USD |
0
|
$538.02M 588.13M USD | $500 546.57 USD | $21.5 23.5 USD | $21.6 23.61 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| Imperial Metals Corporation L7D.F | $3.3 3.61 USD |
-2.37
|
$537.3M 587.34M USD | $20 21.86 USD | $3.3 3.61 USD | $3.3 3.61 USD | $537.3M 587.34M USD | 5.40 | $0.61 0.67 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.39 0.42 USD |
+3.21
|
$536.42M 586.38M USD | $0 0 USD | $0.3599 0.39 USD | $0.39 0.42 USD | $536.42M 586.38M USD | 12.86 | $0.03 0.03 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
0
|
$535.86M 585.77M USD | $627 685.4 USD | $6.87 7.51 USD | $6.87 7.51 USD | $535.86M 585.77M USD | 9.54 | $0.72 0.79 USD | |
| WashTec AG WSU.DE | $40 43.73 USD |
-2.2
|
$535.29M 585.15M USD | $2.35K 2.57K USD | $39 42.63 USD | $40.7 44.49 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| Shutterstock, Inc. S3T.F | $15.1 16.51 USD |
-1.72
|
$534.52M 584.3M USD | $12 13.12 USD | $15.1 16.51 USD | $15.1 16.51 USD | $534.52M 584.3M USD | 16.06 | $0.94 1.03 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32 34.98 USD |
0
|
$534.04M 583.78M USD | $5 5.47 USD | $32 34.98 USD | $32 34.98 USD | $534.04M 583.78M USD | 20.25 | $1.58 1.73 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.02 1.11 USD |
-4.86
|
$533.78M 583.5M USD | $1.29K 1.41K USD | $1.02 1.11 USD | $1.02 1.11 USD | $533.78M 583.5M USD | 0 | -$0.01 -0.01 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. 83PN.F | $5 5.47 USD |
-0.79
|
$533.62M 583.32M USD | $2.5K 2.73K USD | $5 5.47 USD | $5 5.47 USD | $533.62M 583.32M USD | 2.67 | $1.87 2.04 USD | |
| NCC Group plc NZB.SG | $1.86 2.03 USD |
-3.12
|
$533.55M 583.24M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $533.55M 583.24M USD | 58.12 | $0.03 0.03 USD | |
| AB Artea bankas ZH5.F | $0.79 0.87 USD |
-0.25
|
$532.84M 582.46M USD | $180 196.76 USD | $0.79 0.87 USD | $0.79 0.87 USD | $532.84M 582.46M USD | 7.20 | $0.11 0.12 USD | |
| oOh!media Limited 0OH.F | $0.9399 1.02 USD |
+4.47
|
$532.77M 582.39M USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $532.77M 582.39M USD | 23.37 | $0.04 0.04 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.5 19.13 USD |
-2.23
|
$532.76M 582.38M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $532.76M 582.38M USD | 0 | -$1.15 -1.2 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.9 13.01 USD |
0
|
$531.71M 581.23M USD | $99 108.22 USD | $10.9 11.92 USD | $11.9 13.01 USD | $531.71M 581.23M USD | 18.59 | $0.64 0.7 USD | |
| Svolder AB (publ) SKD.SG | $4.95 5.41 USD |
+0.69
|
$530.51M 579.92M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $530.51M 579.92M USD | 0 | -$0.17 -0.1 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
-0.64
|
$530.23M 579.62M USD | $379 414.3 USD | $7.8 8.53 USD | $7.8 8.53 USD | $530.23M 579.62M USD | 52.00 | $0.15 0.16 USD | |
| PowerFleet, Inc. 3LO.F | $4 4.37 USD |
-4.76
|
$530.04M 579.4M USD | $200 218.63 USD | $4 4.37 USD | $4 4.37 USD | $530.04M 579.4M USD | 0 | -$0.37 -0.4 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.52 USD |
+0.42
|
$529.23M 578.52M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $529.23M 578.52M USD | 9.48 | $0.05 0.05 USD | |
| Svolder AB (publ) SKD.F | $4.94 5.4 USD |
+0.41
|
$529M 578.27M USD | $20 21.86 USD | $4.94 5.4 USD | $4.94 5.4 USD | $529M 578.27M USD | 0 | -$0.17 -0.1 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.8 21.64 USD |
+0.51
|
$528.49M 577.71M USD | $230 251.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $528.49M 577.71M USD | 16.63 | $1.19 1.3 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $12.2 13.34 USD |
+1.67
|
$528.21M 577.4M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $528.21M 577.4M USD | 0 | -$0.42 -0.4 USD | |
| IDI 8KC.F | $73 79.8 USD |
+1.11
|
$528.08M 577.26M USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $528.08M 577.26M USD | 26.54 | $2.75 3.01 USD | |
| INDUS Holding AG INH.F | $21.2 23.17 USD |
0
|
$527.79M 576.94M USD | $200 218.63 USD | $20.95 22.9 USD | $20.95 22.9 USD | $527.79M 576.94M USD | 9.13 | $2.32 2.54 USD | |
| Intrum AB (publ) IJU.F | $4.28 4.68 USD |
+3.88
|
$527.66M 576.8M USD | $125 136.64 USD | $4.14 4.53 USD | $4.28 4.68 USD | $527.66M 576.8M USD | 0 | -$1.39 -1.5 USD | |
| IGG Inc I91.F | $0.45 0.5 USD |
+0.89
|
$527.54M 576.67M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $527.54M 576.67M USD | 7.56 | $0.06 0.07 USD | |
| Quadient S.A. NEQ.F | $15.38 16.81 USD |
+0.26
|
$527.28M 576.38M USD | $121 132.27 USD | $15.38 16.81 USD | $15.38 16.81 USD | $527.28M 576.38M USD | 7.88 | $1.95 2.13 USD | |
| TFF Group 5L1.F | $24 26.24 USD |
+0.84
|
$526.88M 575.95M USD | $250 273.28 USD | $24 26.24 USD | $24 26.24 USD | $526.88M 575.95M USD | 13.04 | $1.84 2.01 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.3 USD |
0
|
$526.63M 575.67M USD | $6.27K 6.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $526.63M 575.67M USD | 6.90 | $0.04 0.04 USD | |
| everplay group plc 2EC.SG | $3.54 3.87 USD |
-0.56
|
$526.52M 575.56M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $526.52M 575.56M USD | 22.12 | $0.16 0.17 USD | |
| everplay group plc 2EC.F | $3.52 3.85 USD |
-0.56
|
$526.51M 575.54M USD | $23 25.14 USD | $3.52 3.85 USD | $3.52 3.85 USD | $526.51M 575.54M USD | 22.00 | $0.16 0.17 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
-0.81
|
$526.38M 575.4M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $526.38M 575.4M USD | 37.84 | $0.13 0.14 USD | |
| Quadient S.A. NEQ0.F | $1.02 1.11 USD |
0
|
$525.9M 574.88M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $525.9M 574.88M USD | 7.84 | $0.13 0.14 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
-1.6
|
$525.2M 574.12M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $525.2M 574.12M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
0
|
$525.06M 573.96M USD | $330 360.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $525.06M 573.96M USD | 108.66 | $0.03 0.03 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05999 0.07 USD |
+5.79
|
$524.93M 573.82M USD | $21.74K 23.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $524.93M 573.82M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$524.63M 573.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $524.63M 573.49M USD | 12.94 | $0.17 0.19 USD | |
| Helen of Troy Limited HT2.F | $22 24.05 USD |
0
|
$524.19M 573.01M USD | $421 460.21 USD | $22 24.05 USD | $22 24.05 USD | $524.19M 573.01M USD | 4.73 | $4.65 5.08 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $37.05 40.5 USD |
-3.64
|
$523.35M 572.09M USD | $5 5.47 USD | $37.05 40.5 USD | $37.05 40.5 USD | $523.35M 572.09M USD | 19.60 | $1.89 2.07 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.54 19.17 USD |
-3.09
|
$522.26M 570.9M USD | $90 98.38 USD | $17.54 19.17 USD | $17.54 19.17 USD | $522.26M 570.9M USD | 14.86 | $1.18 1.29 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.5 11.48 USD |
-5.41
|
$522.01M 570.63M USD | $38 41.54 USD | $10.3 11.26 USD | $10.5 11.48 USD | $522.01M 570.63M USD | 0 | -$3.26 -3.5 USD | |
| Nufarm Limited NUF.F | $1.3 1.42 USD |
+1.56
|
$521.58M 570.16M USD | $1.05K 1.14K USD | $1.3 1.42 USD | $1.3 1.42 USD | $521.58M 570.16M USD | 0 | -$0.04 -0.04 USD | |
| SpartanNash Company SRJ.F | $15.4 16.83 USD |
0
|
$521.29M 569.84M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $521.29M 569.84M USD | 0 | -$0.27 -0.2 USD | |
| OneSpan Inc. VDY.F | $13.5 14.76 USD |
0
|
$520.98M 569.5M USD | $351 383.69 USD | $13.5 14.76 USD | $13.5 14.76 USD | $520.98M 569.5M USD | 10.54 | $1.28 1.4 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.19 USD |
0
|
$520.6M 569.09M USD | $544 594.67 USD | $0.17 0.19 USD | $0.17 0.19 USD | $520.6M 569.09M USD | 0 | -$0.02 -0.02 USD | |
| Kid ASA 97Q.F | $12.7 13.88 USD |
-2.91
|
$520.51M 568.99M USD | $36 39.35 USD | $12.7 13.88 USD | $13.04 14.25 USD | $520.51M 568.99M USD | 15.67 | $0.81 0.89 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
-0.53
|
$520.32M 568.78M USD | $57.42K 62.77K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $520.32M 568.78M USD | 0 | -$0.03 -0.03 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
+0.78
|
$520.18M 568.63M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $520.18M 568.63M USD | 0 | -$0.24 -0.2 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
-0.59
|
$519.64M 568.04M USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $519.64M 568.04M USD | 26.58 | $3.16 3.45 USD | |
| Guess?, Inc. GU9.F | $9.9 10.82 USD |
-2.94
|
$519.28M 567.64M USD | $1K 1.09K USD | $9.9 10.82 USD | $9.9 10.82 USD | $519.28M 567.64M USD | 0 | -$0.09 -0.09 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
+0.83
|
$518.11M 566.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $518.11M 566.37M USD | 0 | -$0.02 -0.02 USD | |
| indie Semiconductor, Inc. 48H.F | $2.65 2.9 USD |
-3.56
|
$516.85M 564.99M USD | $1.1K 1.2K USD | $2.65 2.9 USD | $2.65 2.9 USD | $516.85M 564.99M USD | 0 | -$0.65 -0.7 USD | |
| Grupa Azoty S.A. 5PL.F | $5.08 5.55 USD |
-0.68
|
$515.88M 563.93M USD | $3.7K 4.04K USD | $5.08 5.55 USD | $5.08 5.55 USD | $515.88M 563.93M USD | 0 | -$2.41 -2.6 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.49 8.19 USD |
-4.17
|
$515.67M 563.7M USD | $358 391.34 USD | $7.41 8.1 USD | $7.49 8.19 USD | $515.67M 563.7M USD | 0 | -$2.09 -2.2 USD | |
| Dream Unlimited Corp. 50DA.F | $12.2 13.34 USD |
-2.4
|
$515.4M 563.41M USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $515.4M 563.41M USD | 4.91 | $2.48 2.71 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5999 0.65 USD |
+2.57
|
$514.78M 562.72M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $514.78M 562.72M USD | 0 | -$0.33 -0.3 USD | |
| Malibu Boats, Inc. M05.F | $26.76 29.25 USD |
-1.25
|
$514.51M 562.43M USD | $70 76.52 USD | $26.76 29.25 USD | $26.76 29.25 USD | $514.51M 562.43M USD | 0 | -$0.37 -0.4 USD | |
| Alligo AB (publ) 1MH.F | $10.08 11.02 USD |
+0.4
|
$514.03M 561.91M USD | $2 2.19 USD | $10.08 11.02 USD | $10.08 11.02 USD | $514.03M 561.91M USD | 20.57 | $0.49 0.54 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70 76.52 USD |
0
|
$512.73M 560.49M USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $512.73M 560.49M USD | 22.58 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.4 76.96 USD |
0
|
$512.73M 560.48M USD | $845 923.7 USD | $70.2 76.74 USD | $71.2 77.83 USD | $512.73M 560.48M USD | 22.70 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
0
|
$512.73M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.73M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Evolus, Inc. EVL.F | $7.95 8.69 USD |
-6.47
|
$512.58M 560.32M USD | $128 139.92 USD | $7.95 8.69 USD | $7.95 8.69 USD | $512.58M 560.32M USD | 0 | -$0.77 -0.8 USD | |
| i-80 Gold Corp. 8JI.MU | $0.5999 0.66 USD |
+2.12
|
$512.52M 560.26M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $512.52M 560.26M USD | 0 | -$0.33 -0.3 USD | |
| Pasona Group Inc. 9D4.F | $13.1 14.32 USD |
+2.34
|
$512.29M 560M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $512.29M 560M USD | 0.94 | $13.81 15.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.5 USD |
+3.65
|
$512.1M 559.8M USD | $250 273.28 USD | $0.45 0.5 USD | $0.45 0.5 USD | $512.1M 559.8M USD | 5.67 | $0.08 0.09 USD | |
| Sage Therapeutics, Inc. SG7.SG | $8 8.74 USD |
+3.61
|
$512M 559.69M USD | $0 0 USD | $7.85 8.59 USD | $8 8.74 USD | $512M 559.69M USD | 0 | -$5.02 -5.4 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.71 12.8 USD |
-0.09
|
$509.86M 557.34M USD | $415 453.65 USD | $11.71 12.8 USD | $11.81 12.91 USD | $509.86M 557.34M USD | 13.00 | $0.9 0.98 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.25 10.11 USD |
-1.07
|
$509.82M 557.3M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $509.82M 557.3M USD | 0 | -$0.49 -0.5 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
-1.67
|
$509.76M 557.24M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $509.76M 557.24M USD | 59.00 | $0.04 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||