Página 75 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.30 51.14 USD |
-1.56
|
€228.14M 263.36M USD | €10.00 11.54 USD | €44.30 51.14 USD | €44.30 51.14 USD | €228.14M 263.36M USD | 14.19 | €3.12 3.6 USD | ||
Alfen N.V.
703.F
DE
|
€10.49 12.11 USD |
+1.25
|
€228.14M 263.35M USD | €4.00 4.62 USD | €10.49 12.11 USD | €10.49 12.11 USD | €228.14M 263.35M USD | 349.66 | €0.03 0.03 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.46 1.68 USD |
-1.69
|
€228.05M 263.25M USD | €6.80K 7.85K USD | €1.46 1.68 USD | €1.46 1.68 USD | €228.05M 263.25M USD | 24.25 | €0.06 0.07 USD | ||
Acrow Limited
59Y.F
DE
|
€0.54 0.62 USD |
+3.85
|
€228.04M 263.23M USD | €19.00K 21.93K USD | €0.54 0.62 USD | €0.54 0.62 USD | €228.04M 263.23M USD | 18.00 | €0.03 0.03 USD | ||
istyle Inc.
IY5.F
DE
|
€2.40 2.77 USD |
+3.45
|
€227.98M 263.17M USD | €80.00 92.35 USD | €2.40 2.77 USD | €2.48 2.86 USD | €227.98M 263.17M USD | 17.14 | €0.14 0.16 USD | ||
STEICO SE
ST5.F
DE
|
€16.18 18.68 USD |
+0.37
|
€227.87M 263.04M USD | €50.00 57.72 USD | €16.18 18.68 USD | €16.18 18.68 USD | €227.87M 263.04M USD | 15.12 | €1.07 1.24 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€56.50 65.22 USD |
+0.89
|
€227.67M 262.81M USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €227.67M 262.81M USD | 15.91 | €3.55 4.1 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€30.60 35.32 USD |
+4.79
|
€227.56M 262.68M USD | €6.00 6.93 USD | €30.60 35.32 USD | €30.60 35.32 USD | €227.56M 262.68M USD | 19.36 | €1.58 1.82 USD | ||
White Gold Corp.
29W.F
DE
|
€1.01 1.16 USD |
-0.59
|
€227.32M 262.4M USD | €2.20K 2.54K USD | €1.01 1.16 USD | €1.02 1.18 USD | €227.32M 262.4M USD | 0 | -€0.02 -0.02 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.59 0.68 USD |
+8.69
|
€226.92M 261.94M USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.60 0.69 USD | €226.92M 261.94M USD | 0 | -€0.01 -0.01 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.42 0.48 USD |
-5.02
|
€226.69M 261.68M USD | €288.00 332.45 USD | €0.41 0.47 USD | €0.42 0.48 USD | €226.69M 261.68M USD | 0 | -€0.23 -0.2 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.03 USD |
+5.88
|
€226.29M 261.22M USD | €2.80K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €226.29M 261.22M USD | 0 | €0.00 0 USD | ||
Alfen N.V.
703.DE
DE
|
€10.40 12.01 USD |
-0.57
|
€226.18M 261.09M USD | €400.00 461.73 USD | €10.40 12.01 USD | €10.47 12.09 USD | €226.18M 261.09M USD | 346.66 | €0.03 0.03 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.22 3.72 USD |
+1.9
|
€225.70M 260.54M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.22 3.72 USD | €225.70M 260.54M USD | 0 | -€1.75 -2.02 USD | ||
Cy4gate S.p.A.
68H.F
DE
|
€9.75 11.25 USD |
-0.51
|
€225.43M 260.23M USD | €96.00 110.82 USD | €9.75 11.25 USD | €9.75 11.25 USD | €225.43M 260.23M USD | 0 | -€0.07 -0.08 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.89 1.03 USD |
+2.18
|
€225.34M 260.12M USD | €3.00K 3.46K USD | €0.89 1.03 USD | €0.89 1.03 USD | €225.34M 260.12M USD | 0 | -€0.16 -0.1 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.33 0.38 USD |
+0.61
|
€224.89M 259.6M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €224.89M 259.6M USD | 16.40 | €0.02 0.02 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.06 1.23 USD |
-0.19
|
€224.64M 259.31M USD | €60.00 69.26 USD | €1.06 1.23 USD | €1.06 1.23 USD | €224.64M 259.31M USD | 106.40 | €0.01 0.01 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Dadelo S.A.
91N0.F
DE
|
€19.20 22.16 USD |
-0.21
|
€224.13M 258.72M USD | €812.00 937.32 USD | €19.20 22.16 USD | €19.20 22.16 USD | €224.13M 258.72M USD | 32.00 | €0.60 0.69 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.47 0.54 USD |
-0.21
|
€223.48M 257.97M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €223.48M 257.97M USD | 0 | -€0.09 -0.1 USD | ||
Tristel plc
R1V.F
DE
|
€4.64 5.36 USD |
-1.69
|
€223.06M 257.49M USD | €306.00 353.23 USD | €4.64 5.36 USD | €4.64 5.36 USD | €223.06M 257.49M USD | 24.42 | €0.19 0.22 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.88 1.02 USD |
+2.2
|
€222.99M 257.41M USD | €600.00 692.6 USD | €0.88 1.01 USD | €0.88 1.02 USD | €222.99M 257.41M USD | 7.35 | €0.12 0.14 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.40 7.39 USD |
+0.79
|
€222.88M 257.28M USD | €2.50K 2.89K USD | €6.40 7.39 USD | €6.40 7.39 USD | €222.88M 257.28M USD | 7.90 | €0.81 0.94 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€46.90 54.14 USD |
0
|
€222.79M 257.18M USD | €2.00 2.31 USD | €46.90 54.14 USD | €46.90 54.14 USD | €222.79M 257.18M USD | 16.28 | €2.88 3.32 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.38 18.91 USD |
-3.19
|
€222.61M 256.97M USD | €10.00 11.54 USD | €16.38 18.91 USD | €16.38 18.91 USD | €222.61M 256.97M USD | 0 | -€0.18 -0.2 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.78 0.9 USD |
+3.74
|
€222.15M 256.43M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €222.15M 256.43M USD | 0 | -€0.06 -0.06 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.22 3.72 USD |
-1.83
|
€222.08M 256.35M USD | €50.00 57.72 USD | €3.22 3.72 USD | €3.30 3.81 USD | €222.08M 256.35M USD | 0 | -€0.59 -0.6 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.13 0.14 USD |
+2.46
|
€221.95M 256.21M USD | €25.00 28.86 USD | €0.13 0.14 USD | €0.13 0.14 USD | €221.95M 256.21M USD | 0 | -€0.05 -0.05 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.90 1.04 USD |
+1.23
|
€221.89M 256.13M USD | €270.00 311.67 USD | €0.88 1.01 USD | €0.90 1.04 USD | €221.89M 256.13M USD | 11.27 | €0.08 0.09 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.78 3.21 USD |
+1.46
|
€221.84M 256.07M USD | €50.00 57.72 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.84M 256.07M USD | 7.12 | €0.39 0.45 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.42 1.64 USD |
+10.22
|
€221.46M 255.64M USD | €160.00 184.69 USD | €1.42 1.64 USD | €1.42 1.64 USD | €221.46M 255.64M USD | 0 | -€0.99 -1.1 USD | ||
Text S.A.
886.F
DE
|
€8.59 9.91 USD |
+1.3
|
€221.06M 255.18M USD | €411.00 474.43 USD | €8.59 9.91 USD | €8.59 9.91 USD | €221.06M 255.18M USD | 8.17 | €1.05 1.21 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
+1.98
|
€220.99M 255.1M USD | €100.00 115.43 USD | €0.21 0.24 USD | €0.21 0.24 USD | €220.99M 255.1M USD | 5.15 | €0.04 0.05 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.37 0.43 USD |
+5.06
|
€220.86M 254.95M USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €220.86M 254.95M USD | 0 | €0.00 0 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€16.00 18.47 USD |
-6.98
|
€220.53M 254.57M USD | €35.00 40.4 USD | €16.00 18.47 USD | €16.30 18.82 USD | €220.53M 254.57M USD | 0 | -€1.72 -1.9 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
0
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.72 5.44 USD |
-0.11
|
€220.20M 254.19M USD | €885.00 1.02K USD | €4.72 5.44 USD | €4.72 5.44 USD | €220.20M 254.19M USD | 0 | -€0.19 -0.2 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€11.10 12.81 USD |
+2.78
|
€220.12M 254.1M USD | €50.00 57.72 USD | €11.10 12.81 USD | €11.10 12.81 USD | €220.12M 254.1M USD | 13.05 | €0.85 0.98 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.25 2.6 USD |
0
|
€220.01M 253.97M USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.25 2.6 USD | €220.01M 253.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.14 0.16 USD |
+3.76
|
€219.80M 253.72M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €219.80M 253.72M USD | 6.90 | €0.02 0.02 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€10.50 12.12 USD |
0
|
€219.77M 253.68M USD | €800.00 923.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.77M 253.68M USD | 13.81 | €0.76 0.88 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.38 0.44 USD |
+1.04
|
€219.02M 252.82M USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
Pensana Plc
48W.F
DE
|
€0.62 0.71 USD |
+6.74
|
€218.47M 252.19M USD | €3.80K 4.39K USD | €0.61 0.7 USD | €0.62 0.71 USD | €218.47M 252.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.26 2.61 USD |
-12.4
|
€217.65M 251.24M USD | €148.00 170.84 USD | €2.26 2.61 USD | €2.26 2.61 USD | €217.65M 251.24M USD | 5.38 | €0.42 0.48 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
-2.45
|
€217.26M 250.79M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €217.26M 250.79M USD | 7.95 | €0.01 0.01 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.58 1.82 USD |
+2.07
|
€217.06M 250.56M USD | €45.00 51.95 USD | €1.55 1.79 USD | €1.58 1.82 USD | €217.06M 250.56M USD | 39.37 | €0.04 0.05 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.30 0.35 USD |
+2.74
|
€217.01M 250.5M USD | €5.33K 6.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €217.01M 250.5M USD | 0 | -€0.19 -0.2 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.48 1.71 USD |
+2.78
|
€216.70M 250.15M USD | €100.00 115.43 USD | €1.48 1.71 USD | €1.48 1.71 USD | €216.70M 250.15M USD | 5.69 | €0.26 0.3 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€34.00 39.25 USD |
+1.8
|
€216.53M 249.94M USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €216.53M 249.94M USD | 11.76 | €2.89 3.34 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.93 5.69 USD |
-1
|
€216.25M 249.62M USD | €0.00 0 USD | €4.93 5.69 USD | €4.98 5.75 USD | €216.25M 249.62M USD | 0 | -€0.60 -0.6 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.43 2.8 USD |
-2.81
|
€216.17M 249.53M USD | €2.00K 2.31K USD | €2.43 2.8 USD | €2.43 2.8 USD | €216.17M 249.53M USD | 0 | -€0.27 -0.3 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.53 1.77 USD |
+62.77
|
€215.86M 249.18M USD | €2.60K 3K USD | €1.53 1.77 USD | €1.53 1.77 USD | €215.86M 249.18M USD | 0 | -€3.32 -3.8 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.92 5.68 USD |
-1.6
|
€215.81M 249.11M USD | €5.00 5.77 USD | €4.92 5.68 USD | €4.92 5.68 USD | €215.81M 249.11M USD | 0 | -€0.60 -0.6 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€25.80 29.78 USD |
+6.61
|
€215.55M 248.81M USD | €363.00 419.02 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.55M 248.81M USD | 1.90 | €13.57 15.66 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.40 10.85 USD |
+0.53
|
€215.17M 248.38M USD | €95.00 109.66 USD | €9.10 10.5 USD | €9.55 11.02 USD | €215.17M 248.38M USD | 0 | -€0.27 -0.3 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.55 0.63 USD |
+1.87
|
€215.16M 248.37M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €215.16M 248.37M USD | 0 | -€0.08 -0.09 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.37 0.43 USD |
-0.54
|
€215.09M 248.29M USD | €11.60K 13.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €215.09M 248.29M USD | 7.40 | €0.05 0.06 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.85 9.06 USD |
-9.77
|
€214.93M 248.1M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €214.93M 248.1M USD | 12.66 | €0.62 0.72 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.70 19.28 USD |
-6.18
|
€214.74M 247.88M USD | €511.00 589.86 USD | €16.70 19.28 USD | €17.30 19.97 USD | €214.74M 247.88M USD | 104.37 | €0.16 0.18 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.10 3.58 USD |
+4.73
|
€214.74M 247.88M USD | €48.00 55.41 USD | €3.10 3.58 USD | €3.10 3.58 USD | €214.74M 247.88M USD | 25.83 | €0.12 0.14 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.79 0.91 USD |
+0.64
|
€214.31M 247.39M USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €214.31M 247.39M USD | 78.50 | €0.01 0.01 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.79 2.06 USD |
+2.41
|
€214.00M 247.03M USD | €1.05K 1.21K USD | €1.79 2.06 USD | €1.79 2.06 USD | €214.00M 247.03M USD | 0 | -€0.90 -1.03 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.39 5.07 USD |
+6.19
|
€213.79M 246.78M USD | €2.00 2.31 USD | €4.39 5.07 USD | €4.39 5.07 USD | €213.79M 246.78M USD | 0 | -€3.87 -4.4 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.67 1.93 USD |
0
|
€213.77M 246.76M USD | €5.00K 5.77K USD | €1.67 1.93 USD | €1.67 1.93 USD | €213.77M 246.76M USD | 0 | -€0.96 -1.1 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.47 0.54 USD |
+1.3
|
€213.67M 246.65M USD | €3.10K 3.58K USD | €0.47 0.54 USD | €0.47 0.54 USD | €213.67M 246.65M USD | 0 | -€1.43 -1.6 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
+0.68
|
€213.50M 246.45M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €213.50M 246.45M USD | 0 | -€0.33 -0.3 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
+1.42
|
€212.98M 245.85M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €212.98M 245.85M USD | 7.15 | €0.01 0.01 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.29 0.33 USD |
-7.1
|
€212.42M 245.2M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €212.42M 245.2M USD | 0 | -€0.01 -0.01 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
+1.83
|
€212.02M 244.75M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €212.02M 244.75M USD | 16.69 | €0.01 0.01 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+17.39
|
€211.79M 244.48M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 244.48M USD | 0 | €0.00 0 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.80 9 USD |
-3.7
|
€211.78M 244.46M USD | €1.20K 1.39K USD | €7.80 9 USD | €7.80 9 USD | €211.78M 244.46M USD | 0 | -€1.21 -1.3 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Synthomer plc
7YC.F
DE
|
€1.29 1.49 USD |
-5.84
|
€211.49M 244.13M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €211.49M 244.13M USD | 0 | -€0.85 -0.9 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.55 12.18 USD |
+0.48
|
€211.00M 243.56M USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.55 12.18 USD | €211.00M 243.56M USD | 16.74 | €0.63 0.73 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€7.70 8.89 USD |
-9.94
|
€210.82M 243.36M USD | €400.00 461.73 USD | €7.70 8.89 USD | €7.70 8.89 USD | €210.82M 243.36M USD | 12.41 | €0.62 0.72 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.35 0.4 USD |
+1.16
|
€210.76M 243.29M USD | €14.00 16.16 USD | €0.35 0.4 USD | €0.35 0.4 USD | €210.76M 243.29M USD | 34.79 | €0.01 0.01 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.76 0.87 USD |
+2.72
|
€210.52M 243.01M USD | €500.00 577.17 USD | €0.76 0.87 USD | €0.76 0.88 USD | €210.52M 243.01M USD | 0 | -€0.07 -0.08 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
-0.89
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€13.70 15.81 USD |
0
|
€210.03M 242.44M USD | €400.00 461.73 USD | €13.40 15.47 USD | €13.70 15.81 USD | €210.03M 242.44M USD | 23.22 | €0.59 0.68 USD | ||
APB Apranga
WHX.F
DE
|
€3.78 4.36 USD |
-0.26
|
€209.00M 241.26M USD | €15.00 17.32 USD | €3.78 4.36 USD | €3.78 4.36 USD | €209.00M 241.26M USD | 10.80 | €0.35 0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.46 1.69 USD |
+0.55
|
€208.67M 240.87M USD | €650.00 750.32 USD | €1.46 1.69 USD | €1.46 1.69 USD | €208.67M 240.87M USD | 0 | -€0.09 -0.1 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.54 2.93 USD |
-0.39
|
€208.48M 240.65M USD | €39.00 45.02 USD | €2.54 2.93 USD | €2.56 2.96 USD | €208.48M 240.65M USD | 31.75 | €0.08 0.09 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.36 7.34 USD |
+0.95
|
€208.29M 240.43M USD | €20.00 23.09 USD | €6.36 7.34 USD | €6.36 7.34 USD | €208.29M 240.43M USD | 7.57 | €0.84 0.97 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.85 7.91 USD |
+6.2
|
€208.23M 240.37M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €208.23M 240.37M USD | 0 | -€0.16 -0.1 USD | ||
Afentra plc
TB8A.F
DE
|
€0.76 0.87 USD |
-3.82
|
€207.73M 239.79M USD | €451.00 520.6 USD | €0.76 0.87 USD | €0.76 0.87 USD | €207.73M 239.79M USD | 0 | -€0.04 -0.04 USD | ||
|
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
0
|
€207.52M 239.55M USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €207.52M 239.55M USD | 2.46 | €4.03 4.65 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.95 9.18 USD |
+3.25
|
€207.05M 239.01M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €207.05M 239.01M USD | 6.62 | €1.20 1.39 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.28 1.48 USD |
0
|
€206.96M 238.9M USD | €564.00 651.04 USD | €1.28 1.48 USD | €1.28 1.48 USD | €206.96M 238.9M USD | 21.33 | €0.06 0.07 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.90 13.74 USD |
-0.83
|
€206.91M 238.85M USD | €30.00 34.63 USD | €11.90 13.74 USD | €11.90 13.74 USD | €206.91M 238.85M USD | 7.82 | €1.52 1.75 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.20 29.09 USD |
+0.8
|
€206.52M 238.39M USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.20 29.09 USD | €206.52M 238.39M USD | 15.46 | €1.63 1.88 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
-1.33
|
€206.38M 238.23M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €206.38M 238.23M USD | 14.80 | €0.03 0.03 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.15 14.03 USD |
+0.41
|
€206.26M 238.09M USD | €622.00 718 USD | €12.15 14.03 USD | €12.15 14.03 USD | €206.26M 238.09M USD | 15.77 | €0.77 0.89 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.21 7.16 USD |
-1.97
|
€206.04M 237.84M USD | €630.00 727.23 USD | €6.21 7.16 USD | €6.42 7.41 USD | €206.04M 237.84M USD | 21.39 | €0.29 0.33 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Solar A/S
ZVR.F
DE
|
€25.90 29.9 USD |
-2.45
|
€205.88M 237.66M USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €205.88M 237.66M USD | 31.58 | €0.82 0.95 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
