Del País: Alemania Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (345)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Checa (4)
- Dinamarca (2)
- Finlandia (1)
- Francia (15)
- Alemania (345)
- Grecia (4)
- Hong Kong (57)
- Hungría (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italia (17)
- Japón (39)
- Malasia (11)
- México (12)
- Países Bajos (1)
- Nueva Zelanda (5)
- Noruega (10)
- Polonia (12)
- Portugal (3)
- Qatar (1)
- Rusia (69)
- Singapur (11)
- Sudáfrica (1)
- Corea del Sur (17)
- España (15)
- Surinam (4)
- Suecia (7)
- Suiza (3)
- Taiwán (8)
- Tailandia (69)
- Timor-Leste (1)
- Turquía (20)
- Reino Unido (36)
Todos los intercambios
Servicios públicos (345)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €19.92 22.99 USD |
+0.5
|
€134.62B 155.39B USD | €8.36K 9.65K USD | €19.78 22.83 USD | €19.92 22.99 USD | €134.62B 155.39B USD | 24.89 | €0.80 0.92 USD | ||
| Iberdrola, S.A. IBE1.F | €19.91 22.98 USD |
+1.22
|
€134.51B 155.28B USD | €6.07K 7.01K USD | €19.69 22.73 USD | €19.92 22.99 USD | €134.51B 155.28B USD | 24.88 | €0.80 0.92 USD | ||
| Enel SpA ENL.DE | €9.71 11.2 USD |
+1.43
|
€96.31B 111.17B USD | €15.99K 18.46K USD | €9.57 11.04 USD | €9.71 11.21 USD | €96.31B 111.17B USD | 25.53 | €0.38 0.44 USD | ||
| Enel SpA ENL.F | €9.64 11.13 USD |
+0.58
|
€95.70B 110.47B USD | €7.85K 9.06K USD | €9.56 11.04 USD | €9.70 11.19 USD | €95.70B 110.47B USD | 25.37 | €0.38 0.44 USD | ||
| National Grid plc NNGF.DE | €13.93 16.07 USD |
0
|
€69.29B 79.98B USD | €23.51K 27.14K USD | €13.90 16.05 USD | €13.99 16.14 USD | €69.29B 79.98B USD | 18.32 | €0.76 0.88 USD | ||
| Engie SA GZF.DE | €26.75 30.88 USD |
+0.07
|
€67.97B 78.46B USD | €2.46K 2.84K USD | €26.65 30.76 USD | €26.86 31.01 USD | €67.97B 78.46B USD | 17.71 | €1.51 1.74 USD | ||
| E.ON SE EOAN.DE | €18.02 20.8 USD |
-0.83
|
€47.07B 54.34B USD | €3.44M 3.97M USD | €17.98 20.75 USD | €18.18 20.99 USD | €47.07B 54.34B USD | 13.75 | €1.31 1.51 USD | ||
| E.ON SE EOAN.F | €17.93 20.7 USD |
-1.05
|
€46.85B 54.08B USD | €5.42K 6.25K USD | €17.93 20.7 USD | €18.20 21.01 USD | €46.85B 54.08B USD | 13.68 | €1.31 1.51 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.04 64.69 USD |
-0.11
|
€39.99B 46.16B USD | €1.28M 1.48M USD | €55.58 64.16 USD | €56.76 65.52 USD | €39.99B 46.16B USD | 17.19 | €3.26 3.76 USD | ||
| RWE Aktiengesellschaft RWE.F | €55.50 64.07 USD |
-1.07
|
€39.60B 45.71B USD | €3.36K 3.88K USD | €55.50 64.07 USD | €56.70 65.45 USD | €39.60B 45.71B USD | 17.02 | €3.26 3.76 USD | ||
| Ørsted A/S D2G.DE | €21.32 24.61 USD |
-0.47
|
€28.17B 32.51B USD | €4.78K 5.52K USD | €21.32 24.61 USD | €21.77 25.13 USD | €28.17B 32.51B USD | 0 | -€0.32 -0.3 USD | ||
| PNE AG PNE3.DE | €10.22 11.8 USD |
-0.97
|
€782.89M 903.71M USD | €31.63K 36.51K USD | €9.66 11.15 USD | €10.50 12.12 USD | €782.89M 903.71M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €41.45 47.85 USD |
-3.6
|
€576.67M 665.67M USD | €12.64K 14.6K USD | €41.45 47.85 USD | €42.70 49.29 USD | €576.67M 665.67M USD | 16.71 | €2.48 2.86 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.05 USD |
+5.19
|
€316.11M 364.9M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €316.11M 364.9M USD | 0 | €0.00 0 USD | ||
| clearvise AG ABO.DE | €1.31 1.51 USD |
-0.38
|
€98.34M 113.52M USD | €11.64K 13.43K USD | €1.31 1.51 USD | €1.31 1.51 USD | €98.34M 113.52M USD | 0 | -€0.14 -0.1 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.11 0.13 USD |
+7.39
|
€44.44M 51.3M USD | €20.25K 23.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.44M 51.3M USD | 0 | €0.00 0 USD | ||
| Haffner Energy S.A. X1B.F | €0.26 0.3 USD |
-0.58
|
€44.02M 50.81M USD | €17.18K 19.83K USD | €0.26 0.3 USD | €0.26 0.3 USD | €44.02M 50.81M USD | 0 | -€0.29 -0.3 USD | ||
| Aleia Holding AG EBGK.HM | €0.12 0.14 USD |
-9.09
|
€2.23M 2.57M USD | €10.50K 12.12K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.23M 2.57M USD | 0 | €0.00 0 USD | ||
| NextEra Energy, Inc. FP3.F | €73.59 84.95 USD |
+0.63
|
€153.48B 177.17B USD | €1.01K 1.16K USD | €72.52 83.71 USD | €73.59 84.95 USD | €153.48B 177.17B USD | 21.51 | €3.42 3.95 USD | ||
| Iberdrola, S.A. IBE5.F | €79.00 91.19 USD |
0
|
€133.47B 154.07B USD | €165.00 190.47 USD | €79.00 91.19 USD | €79.00 91.19 USD | €133.47B 154.07B USD | 24.68 | €3.20 3.69 USD | ||
| Enel SpA ENLA.F | €9.25 10.68 USD |
-7.04
|
€91.79B 105.96B USD | €4.00 4.62 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.79B 105.96B USD | 24.34 | €0.38 0.44 USD | ||
| The Southern Company SOT.F | €78.82 90.98 USD |
-1.67
|
€88.85B 102.57B USD | €10.00 11.54 USD | €78.82 90.98 USD | €78.82 90.98 USD | €88.85B 102.57B USD | 23.25 | €3.39 3.91 USD | ||
| Duke Energy Corporation D2MN.F | €107.05 123.57 USD |
+1.18
|
€83.46B 96.34B USD | €1.61K 1.85K USD | €104.70 120.86 USD | €107.05 123.57 USD | €83.46B 96.34B USD | 18.98 | €5.64 6.51 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.71 | €1.89 2.18 USD | ||
| Constellation Energy Corporation E7S.F | €214.00 247.03 USD |
-1.95
|
€76.42B 88.21B USD | €275.00 317.44 USD | €214.00 247.03 USD | €219.65 253.55 USD | €76.42B 88.21B USD | 21.39 | €10.00 11.54 USD | ||
| National Grid plc NNGF.F | €13.83 15.96 USD |
-2.09
|
€68.81B 79.43B USD | €3.20K 3.69K USD | €13.83 15.96 USD | €13.83 15.96 USD | €68.81B 79.43B USD | 18.19 | €0.76 0.88 USD | ||
| Engie SA GZF.F | €26.77 30.9 USD |
+0.53
|
€68.02B 78.52B USD | €10.00 11.54 USD | €26.58 30.68 USD | €26.77 30.9 USD | €68.02B 78.52B USD | 17.72 | €1.51 1.74 USD | ||
| National Grid plc NNGD.F | €68.00 78.49 USD |
-2.16
|
€67.67B 78.11B USD | €500.00 577.17 USD | €68.00 78.49 USD | €68.00 78.49 USD | €67.67B 78.11B USD | 17.94 | €3.79 4.37 USD | ||
| Engie SA GZFB.F | €26.40 30.47 USD |
-0.75
|
€67.08B 77.43B USD | €750.00 865.75 USD | €26.40 30.47 USD | €26.40 30.47 USD | €67.08B 77.43B USD | 17.48 | €1.51 1.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €109.34 126.21 USD |
-1.23
|
€59.49B 68.67B USD | €53.00 61.18 USD | €109.34 126.21 USD | €109.34 126.21 USD | €59.49B 68.67B USD | 18.62 | €5.87 6.78 USD | ||
| Sempra SE4.DE | €78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
| Sempra SE4.F | €77.08 88.98 USD |
-2.43
|
€50.39B 58.16B USD | €22.00 25.4 USD | €77.08 88.98 USD | €77.08 88.98 USD | €50.39B 58.16B USD | 30.22 | €2.55 2.94 USD | ||
| Dominion Energy, Inc. DOD.DE | €56.88 65.66 USD |
-1.8
|
€50.03B 57.75B USD | €1.00 1.15 USD | €56.88 65.66 USD | €56.88 65.66 USD | €50.03B 57.75B USD | 19.34 | €2.94 3.39 USD | ||
| Dominion Energy, Inc. DOD.F | €56.76 65.52 USD |
-1.49
|
€49.92B 57.63B USD | €8.00 9.23 USD | €56.76 65.52 USD | €56.76 65.52 USD | €49.92B 57.63B USD | 19.30 | €2.94 3.39 USD | ||
| E.ON SE EOAA.F | €17.90 20.66 USD |
0
|
€47.77B 55.14B USD | €10.00 11.54 USD | €17.90 20.66 USD | €17.90 20.66 USD | €47.77B 55.14B USD | 13.66 | €1.31 1.51 USD | ||
| Entergy Corporation ETY.F | €92.92 107.26 USD |
-2.48
|
€42.55B 49.11B USD | €10.00 11.54 USD | €92.92 107.26 USD | €92.92 107.26 USD | €42.55B 49.11B USD | 27.32 | €3.40 3.92 USD | ||
| Xcel Energy Inc. NRN.DE | €68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
| Vistra Corp. 0V6.F | €125.70 145.1 USD |
-3.97
|
€42.38B 48.93B USD | €20.00 23.09 USD | €125.70 145.1 USD | €127.40 147.06 USD | €42.38B 48.93B USD | 24.17 | €5.20 6 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc. NRN.F | €66.50 76.76 USD |
-2.21
|
€41.51B 47.92B USD | €22.00 25.4 USD | €66.50 76.76 USD | €66.50 76.76 USD | €41.51B 47.92B USD | 22.09 | €3.01 3.47 USD | ||
| Exelon Corporation PEO.DE | €39.12 45.16 USD |
+0.13
|
€40.03B 46.21B USD | €13.00 15.01 USD | €39.12 45.16 USD | €39.12 45.16 USD | €40.03B 46.21B USD | 16.50 | €2.37 2.74 USD | ||
| Exelon Corporation PEO.F | €38.68 44.65 USD |
-2.14
|
€39.58B 45.69B USD | €1.00 1.15 USD | €38.68 44.65 USD | €38.68 44.65 USD | €39.58B 45.69B USD | 16.32 | €2.37 2.74 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 63.49 USD |
0
|
€39.25B 45.3B USD | €40.00 46.17 USD | €55.00 63.49 USD | €55.00 63.49 USD | €39.25B 45.3B USD | 16.87 | €3.26 3.76 USD | ||
| Endesa, S.A. ENA.DE | €36.86 42.55 USD |
-0.08
|
€37.86B 43.7B USD | €100.00 115.43 USD | €36.86 42.55 USD | €36.86 42.55 USD | €37.86B 43.7B USD | 16.38 | €2.25 2.6 USD | ||
| Endesa, S.A. ENAA.F | €18.30 21.12 USD |
+0.55
|
€37.59B 43.39B USD | €15.00 17.32 USD | €18.10 20.89 USD | €18.30 21.12 USD | €37.59B 43.39B USD | 16.33 | €1.12 1.29 USD | ||
| Endesa, S.A. ENA.F | €36.22 41.81 USD |
+0.47
|
€37.20B 42.94B USD | €10.00 11.54 USD | €36.22 41.81 USD | €36.22 41.81 USD | €37.20B 42.94B USD | 16.09 | €2.25 2.6 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
| Consolidated Edison, Inc. EDC.DE | €92.24 106.48 USD |
+4.46
|
€33.99B 39.24B USD | €220.00 253.95 USD | €91.88 106.06 USD | €92.24 106.48 USD | €33.99B 39.24B USD | 17.91 | €5.15 5.94 USD | ||
| Consolidated Edison, Inc. EDC.F | €91.30 105.39 USD |
-0.76
|
€33.65B 38.84B USD | €50.00 57.72 USD | €90.08 103.98 USD | €91.30 105.39 USD | €33.65B 38.84B USD | 17.76 | €5.14 5.93 USD | ||
| SSE plc SCT.F | €27.70 31.98 USD |
+1.09
|
€33.41B 38.56B USD | €15.00 17.32 USD | €27.50 31.74 USD | €27.70 31.98 USD | €33.41B 38.56B USD | 22.70 | €1.22 1.41 USD | ||
| SSE plc SCTA.F | €27.60 31.86 USD |
+0.73
|
€33.29B 38.43B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €33.29B 38.43B USD | 22.62 | €1.22 1.41 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €65.96 76.14 USD |
-3.43
|
€32.87B 37.94B USD | €20.00 23.09 USD | €65.96 76.14 USD | €65.96 76.14 USD | €32.87B 37.94B USD | 16.82 | €3.92 4.52 USD | ||
| PG&E Corporation PCG.DE | €14.50 16.74 USD |
-2.68
|
€31.93B 36.86B USD | €368.00 424.8 USD | €14.50 16.74 USD | €14.50 16.74 USD | €31.93B 36.86B USD | 12.94 | €1.12 1.29 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.50 110.24 USD |
-2.05
|
€31.11B 35.91B USD | €3.00 3.46 USD | €95.50 110.24 USD | €95.50 110.24 USD | €31.11B 35.91B USD | 22.05 | €4.33 5 USD | ||
| PG&E Corporation PCG.F | €14.10 16.28 USD |
-2.76
|
€31.05B 35.84B USD | €2.13K 2.46K USD | €14.10 16.28 USD | €14.10 16.28 USD | €31.05B 35.84B USD | 12.58 | €1.12 1.29 USD | ||
| Ørsted A/S D2G.F | €21.45 24.76 USD |
-0.6
|
€28.34B 32.71B USD | €1.20K 1.39K USD | €21.35 24.65 USD | €21.49 24.81 USD | €28.34B 32.71B USD | 0 | -€0.32 -0.3 USD | ||
| CEZ, a. s. CEZ.F | €52.50 60.6 USD |
+1.06
|
€28.18B 32.53B USD | €122.00 140.83 USD | €52.20 60.26 USD | €52.50 60.6 USD | €28.18B 32.53B USD | 23.64 | €2.22 2.56 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €29.00 33.48 USD |
+1.9
|
€26.87B 31.01B USD | €145.00 167.38 USD | €29.00 33.48 USD | €29.00 33.48 USD | €26.87B 31.01B USD | 13.12 | €2.21 2.55 USD | ||
| Ørsted A/S D2G1.F | €6.65 7.68 USD |
-5
|
€26.36B 30.42B USD | €60.00 69.26 USD | €6.65 7.68 USD | €6.65 7.68 USD | €26.36B 30.42B USD | 0 | -€0.11 -0.1 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.52 USD |
0
|
€26.17B 30.21B USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 12.84 | €0.44 0.51 USD | ||
| DTE Energy Company DGY.F | €123.35 142.39 USD |
-1.99
|
€25.66B 29.62B USD | €3.00 3.46 USD | €123.35 142.39 USD | €123.35 142.39 USD | €25.66B 29.62B USD | 23.40 | €5.27 6.08 USD | ||
| Ameren Corporation AE4.F | €91.48 105.6 USD |
-2.83
|
€25.32B 29.22B USD | €319.00 368.23 USD | €91.48 105.6 USD | €91.48 105.6 USD | €25.32B 29.22B USD | 18.93 | €4.83 5.58 USD | ||
| Fortis Inc. 12F.F | €48.21 55.65 USD |
-0.72
|
€24.55B 28.33B USD | €80.00 92.35 USD | €47.63 54.98 USD | €48.28 55.73 USD | €24.55B 28.33B USD | 22.84 | €2.11 2.44 USD | ||
| Atmos Energy Corporation AEO.F | €144.05 166.28 USD |
-3.65
|
€24.04B 27.76B USD | €20.00 23.09 USD | €144.05 166.28 USD | €144.05 166.28 USD | €24.04B 27.76B USD | 20.46 | €7.04 8.13 USD | ||
| Edison International EIX.F | €61.52 71.01 USD |
-0.06
|
€23.67B 27.33B USD | €285.00 328.99 USD | €60.96 70.37 USD | €61.80 71.34 USD | €23.67B 27.33B USD | 7.70 | €7.98 9.21 USD | ||
| CenterPoint Energy, Inc. HOU.F | €35.90 41.44 USD |
-2.13
|
€23.48B 27.11B USD | €20.00 23.09 USD | €35.90 41.44 USD | €35.90 41.44 USD | €23.48B 27.11B USD | 25.28 | €1.42 1.64 USD | ||
| NRG Energy, Inc. NRA.DE | €110.70 127.78 USD |
-0.09
|
€23.36B 26.96B USD | €53.00 61.18 USD | €110.70 127.78 USD | €110.70 127.78 USD | €23.36B 26.96B USD | 140.12 | €0.79 0.91 USD | ||
| PPL Corporation PP9.DE | €30.86 35.62 USD |
+0.33
|
€23.22B 26.8B USD | €25.00 28.86 USD | €30.86 35.62 USD | €30.86 35.62 USD | €23.22B 26.8B USD | 21.88 | €1.41 1.63 USD | ||
| PPL Corporation PP9.F | €30.49 35.2 USD |
-1.42
|
€22.94B 26.48B USD | €52.00 60.03 USD | €30.49 35.2 USD | €30.49 35.2 USD | €22.94B 26.48B USD | 21.62 | €1.41 1.63 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €70.60 81.5 USD |
+1.15
|
€22.90B 26.44B USD | €84.00 96.96 USD | €69.20 79.88 USD | €70.60 81.5 USD | €22.90B 26.44B USD | 100.85 | €0.70 0.81 USD | ||
| NRG Energy, Inc. NRA.F | €108.05 124.73 USD |
-1.32
|
€22.80B 26.32B USD | €20.00 23.09 USD | €108.05 124.73 USD | €109.70 126.63 USD | €22.80B 26.32B USD | 136.77 | €0.79 0.91 USD | ||
| FirstEnergy Corp. FE7.F | €39.32 45.39 USD |
-1.72
|
€22.74B 26.25B USD | €15.00 17.32 USD | €39.32 45.39 USD | €39.32 45.39 USD | €22.74B 26.25B USD | 24.57 | €1.60 1.85 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €70.00 80.8 USD |
+1.16
|
€22.71B 26.21B USD | €150.00 173.15 USD | €70.00 80.8 USD | €70.00 80.8 USD | €22.71B 26.21B USD | 100.00 | €0.70 0.81 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.F | €59.00 68.11 USD |
-4.07
|
€22.19B 25.61B USD | €134.00 154.68 USD | €59.00 68.11 USD | €59.00 68.11 USD | €22.19B 25.61B USD | 14.56 | €4.05 4.68 USD | ||
| Snam S.p.A. SNM0.F | €12.40 14.31 USD |
0
|
€21.55B 24.88B USD | €3.00 3.46 USD | €12.40 14.31 USD | €12.40 14.31 USD | €21.55B 24.88B USD | 17.22 | €0.72 0.83 USD | ||
| Snam S.p.A. SNM.F | €6.26 7.23 USD |
-0.19
|
€21.28B 24.57B USD | €300.00 346.3 USD | €6.23 7.19 USD | €6.26 7.23 USD | €21.28B 24.57B USD | 17.39 | €0.36 0.42 USD | ||
| American Water Works Company, Inc. AWC.DE | €108.30 125.01 USD |
+0.74
|
€21.15B 24.41B USD | €102.00 117.74 USD | €108.30 125.01 USD | €108.30 125.01 USD | €21.15B 24.41B USD | 22.14 | €4.89 5.64 USD | ||
| Hydro One Limited 8H1.F | €34.79 40.16 USD |
-1.72
|
€20.88B 24.1B USD | €3.00 3.46 USD | €34.79 40.16 USD | €34.79 40.16 USD | €20.88B 24.1B USD | 24.50 | €1.42 1.64 USD | ||
| AXIA Energia SA L3X.F | €9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
| American Water Works Company, Inc. AWC.F | €106.25 122.65 USD |
-0.89
|
€20.75B 23.95B USD | €4.00 4.62 USD | €105.65 121.96 USD | €106.25 122.65 USD | €20.75B 23.95B USD | 21.68 | €4.90 5.66 USD | ||
| VERBUND AG OEWA.DE | €59.35 68.51 USD |
+1.54
|
€20.62B 23.8B USD | €424.00 489.44 USD | €58.70 67.76 USD | €59.75 68.97 USD | €20.62B 23.8B USD | 15.10 | €3.93 4.54 USD | ||
| VERBUND AG OEWA.F | €58.75 67.82 USD |
0
|
€20.41B 23.56B USD | €5.00 5.77 USD | €58.75 67.82 USD | €58.75 67.82 USD | €20.41B 23.56B USD | 14.94 | €3.93 4.54 USD | ||
| Terna S.p.A. UEI.F | €10.08 11.63 USD |
+0.2
|
€20.37B 23.51B USD | €6.00 6.93 USD | €9.98 11.52 USD | €10.09 11.65 USD | €20.37B 23.51B USD | 19.00 | €0.53 0.61 USD | ||
| VERBUND AG OEW.F | €11.60 13.39 USD |
0
|
€20.15B 23.26B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €20.15B 23.26B USD | 14.68 | €0.79 0.91 USD | ||
| CLP Holdings Limited CLP1.F | €7.80 9 USD |
-1.27
|
€19.71B 22.75B USD | €1.00K 1.15K USD | €7.80 9 USD | €7.90 9.12 USD | €19.71B 22.75B USD | 16.95 | €0.46 0.53 USD | ||
| CLP Holdings Limited CLP.F | €7.80 9 USD |
-0.64
|
€19.71B 22.75B USD | €34.00 39.25 USD | €7.80 9 USD | €7.80 9 USD | €19.71B 22.75B USD | 16.95 | €0.46 0.53 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.41 | €0.74 0.85 USD | ||
| CMS Energy Corporation CSG.F | €61.20 70.65 USD |
-1.7
|
€18.91B 21.82B USD | €15.00 17.32 USD | €61.20 70.65 USD | €61.20 70.65 USD | €18.91B 21.82B USD | 19.49 | €3.14 3.62 USD | ||
| NiSource Inc. NOU.F | €39.17 45.22 USD |
-1.24
|
€18.78B 21.68B USD | €40.00 46.17 USD | €39.17 45.22 USD | €39.17 45.22 USD | €18.78B 21.68B USD | 22.38 | €1.75 2.02 USD | ||
| Fortum Oyj FOT.F | €20.76 23.96 USD |
-0.29
|
€18.63B 21.5B USD | €1.69K 1.95K USD | €20.76 23.96 USD | €20.76 23.96 USD | €18.63B 21.5B USD | 22.56 | €0.92 1.06 USD | ||
| EDP, S.A. EDP.F | €4.41 5.09 USD |
+2.22
|
€18.24B 21.06B USD | €1.00K 1.15K USD | €4.41 5.09 USD | €4.41 5.09 USD | €18.24B 21.06B USD | 16.34 | €0.27 0.31 USD | ||
| EDP, S.A. EDPA.F | €43.80 50.56 USD |
+1.39
|
€18.11B 20.9B USD | €200.00 230.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €18.11B 20.9B USD | 16.22 | €2.70 3.12 USD | ||
| EDP, S.A. EDPA.SG | €43.60 50.33 USD |
0
|
€18.02B 20.81B USD | €0.00 0 USD | €43.40 50.1 USD | €44.40 51.25 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
| Evergy, Inc. 3E7.F | €71.00 81.96 USD |
-1.39
|
€16.37B 18.89B USD | €1.73K 2K USD | €71.00 81.96 USD | €71.00 81.96 USD | €16.37B 18.89B USD | 21.77 | €3.26 3.76 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.45 7.44 USD |
+2.61
|
€16.24B 18.75B USD | €641.00 739.93 USD | €6.23 7.19 USD | €6.45 7.44 USD | €16.24B 18.75B USD | 16.96 | €0.38 0.44 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €4.58 5.29 USD |
-2.97
|
€16.06B 18.54B USD | €15.00 17.32 USD | €4.58 5.29 USD | €4.58 5.29 USD | €16.06B 18.54B USD | 10.90 | €0.42 0.48 USD | ||
| Alliant Energy Corporation AY1.F | €61.52 71.01 USD |
-1.79
|
€15.89B 18.34B USD | €24.00 27.7 USD | €61.52 71.01 USD | €61.52 71.01 USD | €15.89B 18.34B USD | 22.28 | €2.76 3.19 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
| EDP Renewables, S.A. EDW.F | €13.87 16.01 USD |
+1.69
|
€14.70B 16.97B USD | €174.00 200.85 USD | €13.87 16.01 USD | €13.87 16.01 USD | €14.70B 16.97B USD | 66.04 | €0.21 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}