Del País: Alemania Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (387)
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
Servicios públicos (387)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $15.2 16.62 USD |
+2.01
|
$96.32B 105.3B USD | $2.4K 2.63K USD | $15.03 16.42 USD | $15.2 16.62 USD | $96.32B 105.3B USD | 18.09 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $15.11 16.51 USD |
+0.37
|
$94.77B 103.59B USD | $17.31K 18.92K USD | $15.05 16.45 USD | $15.24 16.66 USD | $94.77B 103.59B USD | 17.98 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $7.61 8.32 USD |
+1.13
|
$77.31B 84.51B USD | $11.9K 13.01K USD | $7.48 8.18 USD | $7.61 8.32 USD | $77.31B 84.51B USD | 11.36 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.58 8.28 USD |
+0.8
|
$76.94B 84.11B USD | $9.5K 10.39K USD | $7.48 8.18 USD | $7.58 8.28 USD | $76.94B 84.11B USD | 11.30 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
-0.81
|
$59.69B 65.24B USD | $6.74K 7.37K USD | $12.1 13.23 USD | $12.3 13.45 USD | $59.69B 65.24B USD | 24.89 | $0.49 0.54 USD | |
| Engie SA GZF.DE | $18.43 20.15 USD |
+1.46
|
$44.71B 48.87B USD | $2.6K 2.84K USD | $18.43 20.15 USD | $18.57 20.29 USD | $44.71B 48.87B USD | 11.16 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $13.98 15.28 USD |
-0.5
|
$36.53B 39.93B USD | $32.52K 35.55K USD | $13.9 15.19 USD | $14.11 15.42 USD | $36.53B 39.93B USD | 8.08 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $13.98 15.28 USD |
-0.53
|
$36.52B 39.92B USD | $4.01M 4.38M USD | $13.97 15.27 USD | $14.08 15.39 USD | $36.52B 39.92B USD | 8.07 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.76 36.9 USD |
+0.63
|
$24.96B 27.29B USD | $2.31M 2.52M USD | $33.45 36.57 USD | $33.94 37.1 USD | $24.96B 27.29B USD | 4.88 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $33.68 36.82 USD |
+0.54
|
$24.94B 27.26B USD | $5.39K 5.89K USD | $33.43 36.54 USD | $33.88 37.04 USD | $24.94B 27.26B USD | 4.87 | $6.91 7.55 USD | |
| A2A S.p.A. EAM.F | $2.2 2.4 USD |
-1.12
|
$6.89B 7.53B USD | $3.46K 3.79K USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.89B 7.53B USD | 7.85 | $0.28 0.31 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.19 1.3 USD |
+2.29
|
$2.16B 2.37B USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $2.16B 2.37B USD | 0 | -$0.11 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.77 0.85 USD |
-4.44
|
$1.26B 1.38B USD | $37K 40.45K USD | $0.77 0.85 USD | $0.77 0.85 USD | $1.26B 1.38B USD | 7.03 | $0.11 0.12 USD | |
| PNE AG PNE3.DE | $14.4 15.74 USD |
-0.55
|
$1.1B 1.21B USD | $63.62K 69.54K USD | $14.34 15.68 USD | $14.58 15.94 USD | $1.1B 1.21B USD | 0 | -$0.44 -0.4 USD | |
| Energiekontor AG EKT.DE | $42.8 46.79 USD |
-5.62
|
$597.33M 652.96M USD | $57.25K 62.58K USD | $42.6 46.57 USD | $44.9 49.08 USD | $597.33M 652.96M USD | 8.10 | $5.28 5.77 USD | |
| clearvise AG ABO.DE | $1.72 1.88 USD |
-1.15
|
$129.61M 141.68M USD | $4.6K 5.03K USD | $1.7 1.86 USD | $1.74 1.9 USD | $129.61M 141.68M USD | 17.19 | $0.1 0.11 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$22.29M 24.37M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.29M 24.37M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
0
|
$20.29M 22.18M USD | $22K 24.05K USD | $0.02 0.02 USD | $0.02 0.03 USD | $20.29M 22.18M USD | 0.46 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $65.61 71.72 USD |
-0.85
|
$134.96B 147.53B USD | $102 111.5 USD | $65.58 71.69 USD | $65.92 72.06 USD | $134.96B 147.53B USD | 21.02 | $3.12 3.41 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
-7.62
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.04 | $1.76 1.92 USD | |
| Iberdrola, S.A. IBE5.F | $59.5 65.04 USD |
0
|
$94.42B 103.22B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $94.42B 103.22B USD | 17.76 | $3.35 3.66 USD | |
| The Southern Company SOT.F | $83.87 91.68 USD |
-1.06
|
$92.11B 100.68B USD | $156 170.53 USD | $83.87 91.68 USD | $84.82 92.72 USD | $92.11B 100.68B USD | 22.72 | $3.69 4.03 USD | |
| Duke Energy Corporation D2MN.F | $111.94 122.37 USD |
-0.32
|
$86.98B 95.08B USD | $25 27.33 USD | $111.94 122.37 USD | $111.94 122.37 USD | $86.98B 95.08B USD | 21.24 | $5.27 5.76 USD | |
| Enel SpA ENLA.F | $7.25 7.93 USD |
+1.4
|
$77.19B 84.38B USD | $2K 2.19K USD | $7.2 7.87 USD | $7.25 7.93 USD | $77.19B 84.38B USD | 10.82 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
-0.82
|
$59.2B 64.71B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.2 13.34 USD | $59.2B 64.71B USD | 24.69 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $60 65.59 USD |
0
|
$59.16B 64.67B USD | $7 7.65 USD | $60 65.59 USD | $60.5 66.13 USD | $59.16B 64.67B USD | 24.59 | $2.44 2.67 USD | |
| Constellation Energy Corporation E7S.F | $186 203.32 USD |
-2.11
|
$58.67B 64.14B USD | $326 356.36 USD | $186 203.32 USD | $192.1 209.99 USD | $58.67B 64.14B USD | 16.93 | $10.98 12 USD | |
| American Electric Power Company, Inc. AEP.F | $101 110.41 USD |
+1
|
$54.03B 59.06B USD | $50 54.66 USD | $100 109.31 USD | $101 110.41 USD | $54.03B 59.06B USD | 19.57 | $5.16 5.64 USD | |
| Engie SA GZF.F | $18.41 20.12 USD |
+0.68
|
$44.66B 48.82B USD | $32.5K 35.53K USD | $18.1 19.79 USD | $18.54 20.27 USD | $44.66B 48.82B USD | 11.15 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.F | $51.99 56.83 USD |
+0.56
|
$44.57B 48.72B USD | $400 437.25 USD | $51.99 56.83 USD | $51.99 56.83 USD | $44.57B 48.72B USD | 25.61 | $2.03 2.22 USD | |
| Engie SA GZFB.F | $18 19.68 USD |
+0.56
|
$43.99B 48.09B USD | $120 131.18 USD | $18 19.68 USD | $18 19.68 USD | $43.99B 48.09B USD | 10.90 | $1.65 1.8 USD | |
| Sempra SE4.F | $65.96 72.1 USD |
+0.55
|
$43.36B 47.4B USD | $90 98.38 USD | $65.96 72.1 USD | $65.96 72.1 USD | $43.36B 47.4B USD | 16.12 | $4.09 4.47 USD | |
| Exelon Corporation PEO.F | $42.27 46.21 USD |
-0.4
|
$42.68B 46.66B USD | $40 43.73 USD | $42.24 46.17 USD | $42.62 46.59 USD | $42.68B 46.66B USD | 18.62 | $2.27 2.48 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $113.7 124.29 USD |
+1.84
|
$39.14B 42.79B USD | $518 566.24 USD | $110.3 120.57 USD | $113.7 124.29 USD | $39.14B 42.79B USD | 17.54 | $6.48 7.08 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $76.5 83.62 USD |
+1.32
|
$38.88B 42.5B USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $38.88B 42.5B USD | 23.39 | $3.27 3.57 USD | |
| Xcel Energy Inc. NRN.F | $65 71.05 USD |
+0.17
|
$37.62B 41.13B USD | $138 150.85 USD | $65 71.05 USD | $65 71.05 USD | $37.62B 41.13B USD | 20.44 | $3.18 3.48 USD | |
| E.ON SE EOAA.F | $13.8 15.09 USD |
-2.82
|
$36.06B 39.42B USD | $250 273.28 USD | $13.8 15.09 USD | $14.3 15.63 USD | $36.06B 39.42B USD | 7.97 | $1.73 1.89 USD | |
| Consolidated Edison, Inc. EDC.F | $101.6 111.06 USD |
-0.29
|
$35.87B 39.21B USD | $50 54.66 USD | $101.6 111.06 USD | $101.6 111.06 USD | $35.87B 39.21B USD | 20.99 | $4.84 5.29 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.F | $15.97 17.46 USD |
+1.24
|
$35.45B 38.76B USD | $25 27.33 USD | $15.87 17.35 USD | $15.97 17.46 USD | $35.45B 38.76B USD | 15.06 | $1.06 1.16 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Entergy Corporation ETY.F | $78.5 85.81 USD |
+0.64
|
$34.33B 37.53B USD | $80 87.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $34.33B 37.53B USD | 34.73 | $2.26 2.47 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| WEC Energy Group, Inc. WIC.F | $101.35 110.79 USD |
+1.2
|
$32.37B 35.38B USD | $20 21.86 USD | $100.3 109.64 USD | $101.35 110.79 USD | $32.37B 35.38B USD | 22.67 | $4.47 4.89 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.F | $136.35 149.05 USD |
+0.29
|
$26.59B 29.07B USD | $31 33.89 USD | $135.55 148.17 USD | $136.35 149.05 USD | $26.59B 29.07B USD | 27.37 | $4.98 5.44 USD | |
| DTE Energy Company DGY.F | $127 138.83 USD |
0
|
$26.46B 28.92B USD | $80 87.45 USD | $127 138.83 USD | $127 138.83 USD | $26.46B 28.92B USD | 20.28 | $6.26 6.84 USD | |
| American Water Works Company, Inc. AWC.DE | $135.55 148.17 USD |
-0.84
|
$26.43B 28.9B USD | $138 150.85 USD | $135.15 147.74 USD | $136.85 149.6 USD | $26.43B 28.9B USD | 27.21 | $4.98 5.44 USD | |
| Endesa, S.A. ENA.F | $24.65 26.95 USD |
+1.11
|
$26.38B 28.84B USD | $250 273.28 USD | $24.53 26.81 USD | $24.65 26.95 USD | $26.38B 28.84B USD | 13.84 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.DE | $24.74 27.04 USD |
+0.9
|
$26.33B 28.78B USD | $1.4K 1.53K USD | $24.74 27.04 USD | $24.75 27.06 USD | $26.33B 28.78B USD | 13.89 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.2 13.34 USD |
+0.83
|
$26.31B 28.76B USD | $10 10.93 USD | $12.1 13.23 USD | $12.2 13.34 USD | $26.31B 28.76B USD | 13.70 | $0.89 0.97 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.6 36.73 USD |
+3.7
|
$25.73B 28.12B USD | $33 36.07 USD | $32.6 35.64 USD | $34.2 37.39 USD | $25.73B 28.12B USD | 4.86 | $6.91 7.55 USD | |
| Ameren Corporation AE4.F | $93 101.66 USD |
+0.54
|
$25.28B 27.63B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $25.28B 27.63B USD | 22.73 | $4.09 4.47 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
+0.99
|
$25.19B 27.53B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $25.19B 27.53B USD | 12.75 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.84 28.25 USD |
+0.31
|
$25.02B 27.35B USD | $100 109.31 USD | $25.84 28.25 USD | $25.84 28.25 USD | $25.02B 27.35B USD | 12.91 | $2 2.19 USD | |
| CEZ, a. s. CEZ.F | $46 50.28 USD |
-0.22
|
$24.82B 27.13B USD | $30 32.79 USD | $46 50.28 USD | $46.28 50.59 USD | $24.82B 27.13B USD | 20.53 | $2.24 2.45 USD | |
| PPL Corporation PP9.F | $33.31 36.41 USD |
-0.02
|
$24.61B 26.9B USD | $60 65.59 USD | $33.31 36.41 USD | $33.31 36.41 USD | $24.61B 26.9B USD | 30.00 | $1.11 1.21 USD | |
| VERBUND AG OEWA.F | $66.5 72.69 USD |
+2.31
|
$23.57B 25.76B USD | $50 54.66 USD | $65.75 71.87 USD | $66.5 72.69 USD | $23.57B 25.76B USD | 12.31 | $5.4 5.9 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
+0.78
|
$23.21B 25.37B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $23.21B 25.37B USD | 12.03 | $1.08 1.18 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $143.15 156.48 USD |
+0.46
|
$22.84B 24.96B USD | $70 76.52 USD | $143.15 156.48 USD | $143.15 156.48 USD | $22.84B 24.96B USD | 22.15 | $6.46 7.06 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.6 36.73 USD |
+1.82
|
$22.61B 24.71B USD | $70 76.52 USD | $33.6 36.73 USD | $33.6 36.73 USD | $22.61B 24.71B USD | 23.01 | $1.46 1.6 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
0
|
$21.54B 23.54B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $21.54B 23.54B USD | 23.56 | $1.57 1.72 USD | |
| Fortis Inc. 12F.F | $42.17 46.1 USD |
0
|
$21.27B 23.25B USD | $506 553.13 USD | $42.17 46.1 USD | $42.57 46.53 USD | $21.27B 23.25B USD | 20.27 | $2.08 2.27 USD | |
| Eversource Energy NWJ.F | $57.5 62.86 USD |
+0.88
|
$21.25B 23.23B USD | $272 297.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $21.25B 23.23B USD | 27.38 | $2.1 2.3 USD | |
| SSE plc SCT.F | $19.1 20.88 USD |
+0.53
|
$21B 22.95B USD | $50 54.66 USD | $18.8 20.55 USD | $19.1 20.88 USD | $21B 22.95B USD | 9.22 | $2.07 2.26 USD | |
| Edison International EIX.F | $54.02 59.05 USD |
-0.7
|
$20.8B 22.74B USD | $41 44.82 USD | $54.02 59.05 USD | $54.02 59.05 USD | $20.8B 22.74B USD | 17.65 | $3.06 3.34 USD | |
| CMS Energy Corporation CSG.F | $69.5 75.97 USD |
0
|
$20.79B 22.72B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $20.79B 22.72B USD | 22.56 | $3.08 3.37 USD | |
| SSE plc SCTA.F | $18.7 20.44 USD |
-1.06
|
$20.56B 22.47B USD | $400 437.25 USD | $18.7 20.44 USD | $18.7 20.44 USD | $20.56B 22.47B USD | 9.03 | $2.07 2.26 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.55 8.25 USD |
0
|
$19.29B 21.08B USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $19.29B 21.08B USD | 13.72 | $0.55 0.6 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.2 77.83 USD |
-1.66
|
$19.28B 21.08B USD | $1.16K 1.26K USD | $70.2 76.74 USD | $74 80.89 USD | $19.28B 21.08B USD | 32.07 | $2.22 2.43 USD | |
| Hydro One Limited 8H1.F | $31.6 34.54 USD |
+1.94
|
$19.25B 21.05B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.25B 21.05B USD | 25.69 | $1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.8 77.39 USD |
-2.75
|
$19.18B 20.96B USD | $25 27.33 USD | $70.8 77.39 USD | $70.8 77.39 USD | $19.18B 20.96B USD | 31.89 | $2.22 2.43 USD | |
| CLP Holdings Limited CLP1.F | $7.4 8.09 USD |
-0.67
|
$19.16B 20.94B USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $19.16B 20.94B USD | 13.45 | $0.55 0.6 USD | |
| NRG Energy, Inc. NRA.F | $88.84 97.11 USD |
+1.76
|
$18.88B 20.64B USD | $274 299.52 USD | $88.84 97.11 USD | $89.92 98.29 USD | $18.88B 20.64B USD | 19.27 | $4.61 5.04 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| NiSource Inc. NOU.F | $37.4 40.88 USD |
0
|
$17.58B 19.21B USD | $110 120.24 USD | $37 40.45 USD | $37.4 40.88 USD | $17.58B 19.21B USD | 24.93 | $1.5 1.64 USD | |
| Ørsted A/S D2G.F | $41.31 45.16 USD |
+2.13
|
$17.36B 18.98B USD | $11 12.02 USD | $40.4 44.16 USD | $41.31 45.16 USD | $17.36B 18.98B USD | 0 | -$0.3 -0.3 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G1.F | $13.2 14.43 USD |
0
|
$16.88B 18.45B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $16.88B 18.45B USD | 0 | -$0.1 -0.1 USD | |
| Terna S.p.A. UEI.F | $8.3 9.08 USD |
-0.26
|
$16.73B 18.29B USD | $2K 2.19K USD | $8.29 9.06 USD | $8.39 9.17 USD | $16.73B 18.29B USD | 15.96 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $9.4 10.28 USD |
+0.53
|
$16.17B 17.67B USD | $116 126.8 USD | $9.4 10.28 USD | $9.4 10.28 USD | $16.17B 17.67B USD | 12.53 | $0.75 0.82 USD | |
| Snam S.p.A. SNM.F | $4.78 5.22 USD |
-0.06
|
$16.07B 17.57B USD | $4.42K 4.83K USD | $4.76 5.21 USD | $4.8 5.25 USD | $16.07B 17.57B USD | 12.57 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.8 7.43 USD |
+4.62
|
$15.55B 17B USD | $176 192.39 USD | $6.45 7.05 USD | $6.8 7.43 USD | $15.55B 17B USD | 9.31 | $0.73 0.8 USD | |
| Alliant Energy Corporation AY1.F | $59.5 65.04 USD |
-1.65
|
$15.27B 16.7B USD | $499 545.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $15.27B 16.7B USD | 23.89 | $2.49 2.72 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.77 0.84 USD |
+0.66
|
$15.22B 16.64B USD | $55 60.12 USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.22B 16.64B USD | 19.12 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.87 USD |
+0.46
|
$15.19B 16.6B USD | $300 327.94 USD | $0.79 0.87 USD | $0.79 0.87 USD | $15.19B 16.6B USD | 19.83 | $0.04 0.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
0
|
$14.86B 16.25B USD | $110 120.24 USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.86B 16.25B USD | 9.65 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.86B 16.25B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.86B 16.25B USD | 8.49 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.86B 16.25B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.86B 16.25B USD | 10.82 | $0.73 0.8 USD | |
| Evergy, Inc. 3E7.F | $63.54 69.46 USD |
-0.47
|
$14.62B 15.98B USD | $125 136.64 USD | $63.54 69.46 USD | $63.54 69.46 USD | $14.62B 15.98B USD | 18.15 | $3.5 3.83 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.58 6.09 USD |
+0.36
|
$14.23B 15.55B USD | $300 327.94 USD | $5.58 6.09 USD | $5.58 6.09 USD | $14.23B 15.55B USD | 13.93 | $0.4 0.44 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
-0.98
|
$13.35B 14.59B USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.35B 14.59B USD | 7.29 | $0.1 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}