Del País: Alemania Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (387)
- {{country.name}}
- Todos los países
- Estados Unidos (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (65)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
Servicios públicos (387)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.67 17.13 USD |
-0.32
|
$97.84B 106.96B USD | $4.71K 5.15K USD | $15.62 17.07 USD | $15.69 17.15 USD | $97.84B 106.96B USD | 25.27 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.12 8.87 USD |
+1.05
|
$83.57B 91.36B USD | $13.99K 15.29K USD | $8.05 8.8 USD | $8.12 8.87 USD | $83.57B 91.36B USD | 12.11 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.13 8.89 USD |
+1.01
|
$83.54B 91.32B USD | $10.92K 11.94K USD | $8.03 8.78 USD | $8.13 8.89 USD | $83.54B 91.32B USD | 12.13 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12 13.12 USD |
0
|
$59.59B 65.14B USD | $21.84K 23.88K USD | $12 13.12 USD | $12.1 13.23 USD | $59.59B 65.14B USD | 17.39 | $0.69 0.75 USD | |
| Engie SA GZF.DE | $19.81 21.65 USD |
+0.56
|
$48.41B 52.92B USD | $476 520.33 USD | $19.62 21.44 USD | $19.81 21.65 USD | $48.41B 52.92B USD | 12.00 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $16.06 17.55 USD |
+2.07
|
$42.09B 46.01B USD | $3.62M 3.95M USD | $15.77 17.24 USD | $16.06 17.55 USD | $42.09B 46.01B USD | 9.38 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $16.02 17.51 USD |
+1.78
|
$41.97B 45.88B USD | $23.22K 25.38K USD | $15.68 17.14 USD | $16.03 17.52 USD | $41.97B 45.88B USD | 9.36 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.17 39.54 USD |
+2.29
|
$27.11B 29.63B USD | $1.61M 1.76M USD | $35.52 38.83 USD | $36.17 39.54 USD | $27.11B 29.63B USD | 6.78 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $36.17 39.54 USD |
+1.6
|
$26.92B 29.43B USD | $9.96K 10.89K USD | $35.5 38.81 USD | $36.17 39.54 USD | $26.92B 29.43B USD | 6.78 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15.34 16.77 USD |
+0.39
|
$1.18B 1.29B USD | $71.09K 77.72K USD | $15.1 16.51 USD | $15.38 16.81 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $47.75 52.2 USD |
+3.24
|
$666.41M 728.47M USD | $39.04K 42.67K USD | $46.2 50.5 USD | $48.4 52.91 USD | $666.41M 728.47M USD | 29.65 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.55 1.69 USD |
+1.31
|
$116.8M 127.68M USD | $60.22K 65.83K USD | $1.5 1.64 USD | $1.58 1.73 USD | $116.8M 127.68M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
+14.63
|
$20.68M 22.61M USD | $104.34K 114.06K USD | $0.02 0.02 USD | $0.02 0.03 USD | $20.68M 22.61M USD | 0 | -$0.03 -0.03 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Aleia Holding AG EBGK.HM | $0.1499 0.16 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $62.59 68.42 USD |
+1.2
|
$132.2B 144.51B USD | $937 1.02K USD | $61.67 67.41 USD | $62.59 68.42 USD | $132.2B 144.51B USD | 27.45 | $2.28 2.49 USD | |
| Iberdrola, S.A. IBE5.F | $62.5 68.32 USD |
0
|
$98.16B 107.3B USD | $80 87.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $98.16B 107.3B USD | 25.20 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.6 17.05 USD |
-1.83
|
$97.34B 106.41B USD | $19.56K 21.38K USD | $15.6 17.05 USD | $15.89 17.37 USD | $97.34B 106.41B USD | 25.16 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35 38.26 USD |
-1.13
|
$86.72B 94.8B USD | $1 1.09 USD | $35 38.26 USD | $35.4 38.7 USD | $86.72B 94.8B USD | 21.34 | $1.64 1.79 USD | |
| The Southern Company SOT.F | $77.53 84.75 USD |
-0.35
|
$85.31B 93.26B USD | $195 213.16 USD | $77.53 84.75 USD | $77.63 84.86 USD | $85.31B 93.26B USD | 21.77 | $3.56 3.89 USD | |
| Constellation Energy Corporation E7S.F | $266.65 291.48 USD |
+0.45
|
$85.06B 92.98B USD | $750 819.85 USD | $263.1 287.6 USD | $266.65 291.48 USD | $85.06B 92.98B USD | 32.91 | $8.1 8.85 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-0.64
|
$82.18B 89.83B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $82.18B 89.83B USD | 11.56 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $99.04 108.26 USD |
-0.72
|
$76.98B 84.15B USD | $190 207.7 USD | $99.04 108.26 USD | $99.75 109.04 USD | $76.98B 84.15B USD | 19.26 | $5.14 5.62 USD | |
| National Grid plc NNGF.F | $12 13.12 USD |
0
|
$59.59B 65.14B USD | $1.05K 1.15K USD | $12 13.12 USD | $12 13.12 USD | $59.59B 65.14B USD | 17.39 | $0.69 0.75 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-0.85
|
$59.08B 64.58B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $59.08B 64.58B USD | 16.71 | $3.47 3.79 USD | |
| Vistra Corp. 0V6.F | $167.9 183.54 USD |
+4.61
|
$58.37B 63.81B USD | $92 100.57 USD | $161 175.99 USD | $167.9 183.54 USD | $58.37B 63.81B USD | 31.20 | $5.38 5.88 USD | |
| Engie SA GZF.F | $19.66 21.49 USD |
-0.38
|
$47.96B 52.43B USD | $215 235.02 USD | $19.66 21.49 USD | $19.74 21.58 USD | $47.96B 52.43B USD | 11.91 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.5 21.32 USD |
-0.51
|
$47.9B 52.36B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $47.9B 52.36B USD | 11.81 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
+0.23
|
$47.44B 51.85B USD | $150 163.97 USD | $88.6 96.85 USD | $88.8 97.07 USD | $47.44B 51.85B USD | 20.13 | $4.41 4.82 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $63.1 68.98 USD |
+0.03
|
$41.2B 45.04B USD | $5 5.47 USD | $63.1 68.98 USD | $63.1 68.98 USD | $41.2B 45.04B USD | 16.26 | $3.88 4.24 USD | |
| Dominion Energy, Inc. DOD.F | $48.24 52.73 USD |
+0.63
|
$41.14B 44.97B USD | $2 2.19 USD | $47.92 52.38 USD | $48.24 52.73 USD | $41.14B 44.97B USD | 21.82 | $2.21 2.42 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-0.65
|
$40.97B 44.78B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $40.97B 44.78B USD | 9.00 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $36.55 39.95 USD |
-0.23
|
$36.91B 40.35B USD | $49 53.56 USD | $36.55 39.95 USD | $36.55 39.95 USD | $36.91B 40.35B USD | 15.95 | $2.29 2.5 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
-0.72
|
$34.61B 37.83B USD | $239 261.26 USD | $69 75.43 USD | $69 75.43 USD | $34.61B 37.83B USD | 22.11 | $3.12 3.41 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $57.2 62.53 USD |
-0.4
|
$33.1B 36.19B USD | $40 43.73 USD | $57.2 62.53 USD | $57.2 62.53 USD | $33.1B 36.19B USD | 19.79 | $2.89 3.16 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $68 74.33 USD |
-0.73
|
$30.74B 33.6B USD | $120 131.18 USD | $68 74.33 USD | $68 74.33 USD | $30.74B 33.6B USD | 25.85 | $2.63 2.87 USD | |
| Consolidated Edison, Inc. EDC.F | $84.64 92.52 USD |
-0.17
|
$30.5B 33.34B USD | $80 87.45 USD | $84.5 92.37 USD | $84.64 92.52 USD | $30.5B 33.34B USD | 18.36 | $4.61 5.04 USD | |
| WEC Energy Group, Inc. WIC.F | $87.98 96.17 USD |
-0.48
|
$28.13B 30.74B USD | $6.1K 6.67K USD | $87.98 96.17 USD | $87.98 96.17 USD | $28.13B 30.74B USD | 20.08 | $4.38 4.79 USD | |
| Endesa, S.A. ENAA.F | $13.1 14.32 USD |
+0.77
|
$27.92B 30.52B USD | $20 21.86 USD | $13 14.21 USD | $13.1 14.32 USD | $27.92B 30.52B USD | 12.84 | $1.02 1.11 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $26.31 28.76 USD |
0
|
$27.71B 30.29B USD | $150 163.97 USD | $26.31 28.76 USD | $26.51 28.98 USD | $27.71B 30.29B USD | 12.83 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $26.28 28.73 USD |
-0.98
|
$27.56B 30.13B USD | $130 142.11 USD | $26.28 28.73 USD | $26.28 28.73 USD | $27.56B 30.13B USD | 12.81 | $2.05 2.24 USD | |
| CEZ, a. s. CEZ.F | $49.38 53.98 USD |
+0.41
|
$26.55B 29.02B USD | $25 27.33 USD | $49 53.56 USD | $49.38 53.98 USD | $26.55B 29.02B USD | 22.44 | $2.2 2.4 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
-0.57
|
$26.35B 28.8B USD | $21 22.96 USD | $35 38.26 USD | $35 38.26 USD | $26.35B 28.8B USD | 6.56 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.32 29.86 USD |
+0.37
|
$26.29B 28.73B USD | $30 32.79 USD | $27.32 29.86 USD | $27.32 29.86 USD | $26.29B 28.73B USD | 13.66 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
0
|
$26.19B 28.63B USD | $45 49.19 USD | $5.35 5.85 USD | $5.4 5.9 USD | $26.19B 28.63B USD | 13.37 | $0.4 0.44 USD | |
| PG&E Corporation PCG.F | $11.6 12.68 USD |
+0.87
|
$25.67B 28.06B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $25.67B 28.06B USD | 12.47 | $0.93 1.02 USD | |
| NRG Energy, Inc. NRA.F | $127.15 138.99 USD |
-4.4
|
$25.18B 27.52B USD | $10 10.93 USD | $127.15 138.99 USD | $127.9 139.81 USD | $25.18B 27.52B USD | 23.72 | $5.36 5.86 USD | |
| SSE plc SCT.F | $21.6 23.61 USD |
+0.93
|
$24.08B 26.33B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.08B 26.33B USD | 17.28 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.6 23.61 USD |
+0.93
|
$24.08B 26.33B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.08B 26.33B USD | 17.28 | $1.25 1.37 USD | |
| American Water Works Company, Inc. AWC.DE | $120.65 131.89 USD |
+1.13
|
$23.53B 25.72B USD | $245 267.82 USD | $119.35 130.47 USD | $120.65 131.89 USD | $23.53B 25.72B USD | 25.77 | $4.68 5.12 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.F | $120 131.18 USD |
+0.93
|
$23.4B 25.58B USD | $275 300.61 USD | $119.9 131.07 USD | $120 131.18 USD | $23.4B 25.58B USD | 25.69 | $4.67 5.1 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| DTE Energy Company DGY.F | $110 120.24 USD |
-0.9
|
$22.89B 25.02B USD | $1K 1.09K USD | $110 120.24 USD | $110 120.24 USD | $22.89B 25.02B USD | 17.46 | $6.3 6.89 USD | |
| VERBUND AG OEWA.F | $64.3 70.29 USD |
+2.55
|
$22.8B 24.93B USD | $363 396.81 USD | $62.65 68.48 USD | $64.3 70.29 USD | $22.8B 24.93B USD | 12.65 | $5.08 5.55 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $80.5 88 USD |
-0.62
|
$21.94B 23.99B USD | $1K 1.09K USD | $80.5 88 USD | $80.5 88 USD | $21.94B 23.99B USD | 20.96 | $3.84 4.2 USD | |
| VERBUND AG OEW.F | $12.6 13.77 USD |
-2.33
|
$21.72B 23.74B USD | $5 5.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $21.72B 23.74B USD | 12.35 | $1.02 1.11 USD | |
| PPL Corporation PP9.F | $28.53 31.18 USD |
+0.05
|
$21.15B 23.12B USD | $83 90.73 USD | $28.53 31.18 USD | $28.53 31.18 USD | $21.15B 23.12B USD | 25.02 | $1.14 1.25 USD | |
| Atmos Energy Corporation AEO.F | $129.35 141.4 USD |
-0.46
|
$20.55B 22.46B USD | $10 10.93 USD | $129.35 141.4 USD | $129.35 141.4 USD | $20.55B 22.46B USD | 21.17 | $6.11 6.68 USD | |
| Fortis Inc. 12F.F | $40.1 43.83 USD |
+0.22
|
$20.11B 21.99B USD | $130 142.11 USD | $39.7 43.4 USD | $40.26 44.01 USD | $20.11B 21.99B USD | 19.46 | $2.06 2.25 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$20.08B 21.95B USD | $23 25.14 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.08B 21.95B USD | 28.09 | $1.94 2.12 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.2 33.01 USD |
-0.66
|
$19.95B 21.81B USD | $250 273.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $19.95B 21.81B USD | 23.96 | $1.26 1.38 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $33.6 36.73 USD |
0
|
$19.52B 21.34B USD | $410 448.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $19.52B 21.34B USD | 20.99 | $1.6 1.75 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.6 74.99 USD |
+1.18
|
$19.41B 21.22B USD | $164 179.27 USD | $68.6 74.99 USD | $68.6 74.99 USD | $19.41B 21.22B USD | 19.10 | $3.59 3.92 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69 75.43 USD |
-1.43
|
$19.18B 20.97B USD | $239 261.26 USD | $68 74.33 USD | $69.8 76.3 USD | $19.18B 20.97B USD | 19.27 | $3.58 3.91 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
-0.65
|
$18.37B 20.08B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.37B 20.08B USD | 23.93 | $1.27 1.39 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
-0.7
|
$17.91B 19.57B USD | $415 453.65 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.91B 19.57B USD | 14.09 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $6.9 7.54 USD |
-0.72
|
$17.9B 19.57B USD | $360 393.53 USD | $6.9 7.54 USD | $7 7.65 USD | $17.9B 19.57B USD | 13.80 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $58.5 63.95 USD |
-0.85
|
$17.53B 19.16B USD | $25 27.33 USD | $58.5 63.95 USD | $58.5 63.95 USD | $17.53B 19.16B USD | 20.31 | $2.88 3.15 USD | |
| EDP, S.A. EDPA.SG | $39.2 42.85 USD |
+8.29
|
$17.37B 18.99B USD | $0 0 USD | $36.4 39.79 USD | $39.2 42.85 USD | $17.37B 18.99B USD | 19.79 | $1.98 2.16 USD | |
| Terna S.p.A. UEI.F | $8.42 9.2 USD |
+1.11
|
$17.32B 18.93B USD | $25 27.33 USD | $8.4 9.18 USD | $8.44 9.23 USD | $17.32B 18.93B USD | 16.18 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.97 5.43 USD |
+0.61
|
$17.09B 18.68B USD | $206 225.19 USD | $4.97 5.43 USD | $5.01 5.47 USD | $17.09B 18.68B USD | 12.73 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$16.99B 18.57B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.99B 18.57B USD | 12.53 | $0.79 0.86 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $42.99 46.99 USD |
-0.42
|
$16.54B 18.08B USD | $396 432.88 USD | $42.63 46.6 USD | $43.61 47.67 USD | $16.54B 18.08B USD | 7.12 | $6.03 6.59 USD | |
| EDP, S.A. EDP.F | $3.77 4.12 USD |
+0.45
|
$16.12B 17.62B USD | $510 557.5 USD | $3.77 4.12 USD | $3.77 4.12 USD | $16.12B 17.62B USD | 18.85 | $0.2 0.22 USD | |
| NiSource Inc. NOU.F | $33 36.07 USD |
-0.6
|
$15.74B 17.21B USD | $31 33.89 USD | $33 36.07 USD | $33 36.07 USD | $15.74B 17.21B USD | 20.88 | $1.58 1.73 USD | |
| Ørsted A/S D2G.F | $37.45 40.94 USD |
+0.24
|
$15.74B 17.2B USD | $425 464.58 USD | $37.41 40.89 USD | $37.51 41 USD | $15.74B 17.2B USD | 104.02 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12.4 13.55 USD |
0
|
$15.66B 17.12B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.66B 17.12B USD | 103.33 | $0.12 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Korea Electric Power Corporation KOP.F | $11.6 12.68 USD |
-1.69
|
$14.89B 16.28B USD | $120 131.18 USD | $11.4 12.46 USD | $11.6 12.68 USD | $14.89B 16.28B USD | 4.58 | $2.53 2.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.8 7.43 USD |
0
|
$14.29B 15.62B USD | $350 382.6 USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.29B 15.62B USD | 10.46 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
-0.81
|
$14.18B 15.5B USD | $85 92.92 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.18B 15.5B USD | 9.38 | $0.65 0.71 USD | |
| Fortum Oyj FOT.F | $15.49 16.93 USD |
+0.68
|
$14.13B 15.45B USD | $176 192.39 USD | $15.3 16.72 USD | $15.49 16.93 USD | $14.13B 15.45B USD | 13.23 | $1.17 1.28 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.48 5.99 USD |
-0.9
|
$14.11B 15.42B USD | $449 490.82 USD | $5.48 5.99 USD | $5.48 5.99 USD | $14.11B 15.42B USD | 14.81 | $0.37 0.4 USD | |
| Evergy, Inc. 3E7.F | $58.18 63.6 USD |
-0.72
|
$13.44B 14.69B USD | $12 13.12 USD | $58.18 63.6 USD | $58.18 63.6 USD | $13.44B 14.69B USD | 17.95 | $3.24 3.54 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-0.9
|
$13.44B 14.69B USD | $828 905.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.44B 14.69B USD | 23.55 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}