Página 78 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costain Group PLC 5JY.F | $1.59 1.74 USD |
0
|
$448.82M 490.62M USD | $973 1.06K USD | $1.59 1.74 USD | $1.59 1.74 USD | $448.82M 490.62M USD | 12.23 | $0.13 0.14 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-1.29
|
$448.43M 490.19M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $448.43M 490.19M USD | 3.82 | $0.04 0.04 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.2 25.36 USD |
-0.85
|
$447.55M 489.24M USD | $30 32.79 USD | $23.2 25.36 USD | $23.2 25.36 USD | $447.55M 489.24M USD | 0 | -$1.42 -1.5 USD | |
| TETRA Technologies, Inc. TGI.F | $3.36 3.67 USD |
+0.6
|
$447.13M 488.77M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $447.13M 488.77M USD | 4.42 | $0.76 0.83 USD | |
| Intrepid Potash, Inc. 58I1.F | $32.4 35.42 USD |
+2.53
|
$446.84M 488.46M USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $446.84M 488.46M USD | 0 | -$13.8 -15.08 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | -$0.94 -1.02 USD | |
| NSI N.V. N4RN.F | $23.05 25.2 USD |
0
|
$446.46M 488.05M USD | $200 218.63 USD | $23.05 25.2 USD | $23.2 25.36 USD | $446.46M 488.05M USD | 36.58 | $0.63 0.69 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $25.6 27.98 USD |
0
|
$445.86M 487.39M USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $445.86M 487.39M USD | 11.96 | $2.14 2.34 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.3 USD |
+0.72
|
$445.45M 486.94M USD | $4 4.37 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $445.45M 486.94M USD | 5.55 | $0.05 0.05 USD | |
| PensionBee Group plc 6HD.F | $1.72 1.88 USD |
-0.58
|
$445.25M 486.72M USD | $1.4K 1.53K USD | $1.72 1.88 USD | $1.83 2 USD | $445.25M 486.72M USD | 0 | -$0.02 -0.02 USD | |
| BlueLinx Holdings Inc. FZG1.F | $55.5 60.67 USD |
-4.31
|
$445.23M 486.7M USD | $12 13.12 USD | $55.5 60.67 USD | $55.5 60.67 USD | $445.23M 486.7M USD | 14.15 | $3.92 4.29 USD | |
| Jacquet Metals SA I43.F | $21.65 23.67 USD |
-2.04
|
$445.07M 486.52M USD | $20 21.86 USD | $21.5 23.5 USD | $21.65 23.67 USD | $445.07M 486.52M USD | 74.65 | $0.29 0.32 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.3 26.56 USD |
-2.8
|
$444.94M 486.38M USD | $4.81K 5.26K USD | $24.5 26.78 USD | $24.7 27 USD | $444.94M 486.38M USD | 9.71 | $2.5 2.73 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.55 7.16 USD |
-2.96
|
$444.51M 485.91M USD | $250 273.28 USD | $6.35 6.94 USD | $6.55 7.16 USD | $444.51M 485.91M USD | 0 | -$2.74 -2.9 USD | |
| Halfords Group plc HDK.F | $1.99 2.18 USD |
+0.51
|
$443.41M 484.71M USD | $12 13.12 USD | $1.99 2.18 USD | $1.99 2.18 USD | $443.41M 484.71M USD | 15.30 | $0.13 0.14 USD | |
| Crawford & Company CWK.F | $8.05 8.8 USD |
+4.55
|
$443.22M 484.5M USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $443.22M 484.5M USD | 15.48 | $0.52 0.57 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.05 9.89 USD |
+1.12
|
$443.21M 484.49M USD | $85 92.92 USD | $9.05 9.89 USD | $9.05 9.89 USD | $443.21M 484.49M USD | 7.12 | $1.27 1.39 USD | |
| Nedap N.V. NE3.F | $66.7 72.91 USD |
0
|
$442.75M 483.98M USD | $351 383.69 USD | $66.7 72.91 USD | $66.7 72.91 USD | $442.75M 483.98M USD | 23.65 | $2.82 3.08 USD | |
| Gannett Co., Inc. 2N2A.F | $2.92 3.19 USD |
+1.39
|
$442.18M 483.37M USD | $350 382.6 USD | $2.92 3.19 USD | $2.92 3.19 USD | $442.18M 483.37M USD | 9.12 | $0.32 0.35 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4699 0.51 USD |
+6.33
|
$441.54M 482.66M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $441.54M 482.66M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4699 0.51 USD |
+6.33
|
$441.54M 482.66M USD | $3.48K 3.8K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $441.54M 482.66M USD | 0 | -$0.01 -0.01 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.85 37 USD |
+0.45
|
$441.28M 482.38M USD | $460 502.84 USD | $33.85 37 USD | $33.85 37 USD | $441.28M 482.38M USD | 26.24 | $1.29 1.41 USD | |
| Villeroy & Boch AG VIB3.F | $16.65 18.2 USD |
-1.48
|
$441.12M 482.2M USD | $50 54.66 USD | $16.65 18.2 USD | $16.65 18.2 USD | $441.12M 482.2M USD | 83.25 | $0.2 0.22 USD | |
| Graham Corporation 781.F | $39.6 43.29 USD |
+0.51
|
$440.63M 481.66M USD | $8 8.75 USD | $39.6 43.29 USD | $40 43.73 USD | $440.63M 481.66M USD | 41.25 | $0.96 1.05 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Algoma Central Corporation ACH.F | $10.6 11.59 USD |
+4.95
|
$440.11M 481.1M USD | $100 109.31 USD | $10.1 11.04 USD | $10.6 11.59 USD | $440.11M 481.1M USD | 7.68 | $1.38 1.51 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $43.1 47.11 USD |
+1.17
|
$439.62M 480.56M USD | $25 27.33 USD | $43.1 47.11 USD | $43.1 47.11 USD | $439.62M 480.56M USD | 8.17 | $5.27 5.76 USD | |
| Sparebanken Møre K5X.F | $8.41 9.2 USD |
-1.27
|
$439.6M 480.54M USD | $20 21.86 USD | $8.35 9.13 USD | $8.71 9.52 USD | $439.6M 480.54M USD | 4.72 | $1.78 1.95 USD | |
| DFS Furniture plc DF0.F | $1.86 2.03 USD |
0
|
$438.86M 479.73M USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $438.86M 479.73M USD | 62.00 | $0.03 0.03 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.7 19.35 USD |
-2.75
|
$438.41M 479.24M USD | $900 983.82 USD | $17.7 19.35 USD | $17.7 19.35 USD | $438.41M 479.24M USD | 0 | -$1.52 -1.6 USD | |
| Domo, Inc. 1ON.F | $11.32 12.37 USD |
-3.82
|
$438.21M 479.02M USD | $396 432.88 USD | $11.32 12.37 USD | $11.32 12.37 USD | $438.21M 479.02M USD | 0 | -$1.64 -1.7 USD | |
| Stitch Fix, Inc. SYJ.F | $3.37 3.68 USD |
+0.12
|
$437.72M 478.49M USD | $101 110.41 USD | $3.32 3.62 USD | $3.37 3.68 USD | $437.72M 478.49M USD | 0 | -$0.39 -0.4 USD | |
| PostNL N.V. TNTC.F | $0.9 0.98 USD |
-0.11
|
$437.14M 477.86M USD | $28.2K 30.83K USD | $0.89 0.98 USD | $0.9 0.98 USD | $437.14M 477.86M USD | 3.35 | $0.27 0.29 USD | |
| Rosenbauer International AG ROI.F | $42.3 46.24 USD |
+0.71
|
$436.6M 477.26M USD | $202 220.81 USD | $42.2 46.13 USD | $42.4 46.35 USD | $436.6M 477.26M USD | 8.02 | $5.27 5.76 USD | |
| Mesa Laboratories, Inc. MLI.F | $80 87.45 USD |
-2.44
|
$436.44M 477.08M USD | $160 174.9 USD | $80 87.45 USD | $80 87.45 USD | $436.44M 477.08M USD | 0 | -$0.31 -0.3 USD | |
| Amadeus FiRe AG AAD.F | $78.5 85.81 USD |
+1.55
|
$435.25M 475.79M USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $435.25M 475.79M USD | 13.06 | $6.01 6.57 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.5699 0.62 USD |
0
|
$435.01M 475.52M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $435.01M 475.52M USD | 11.40 | $0.05 0.05 USD | |
| Bairong Inc. 6B5.F | $0.9 0.98 USD |
-2.7
|
$434.5M 474.97M USD | $150 163.97 USD | $0.9 0.98 USD | $0.9 0.98 USD | $434.5M 474.97M USD | 12.85 | $0.07 0.08 USD | |
| Yiren Digital Ltd. 19YA.F | $5 5.47 USD |
-1.96
|
$434.19M 474.62M USD | $127 138.83 USD | $5 5.47 USD | $5 5.47 USD | $434.19M 474.62M USD | 2.68 | $1.86 2.03 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.75 6.28 USD |
-3.12
|
$434.05M 474.48M USD | $90 98.38 USD | $5.75 6.28 USD | $5.75 6.28 USD | $434.05M 474.48M USD | 0 | -$0.65 -0.7 USD | |
| MeiraGTx Holdings plc 328.F | $5.4 5.9 USD |
-3.57
|
$433.97M 474.39M USD | $770 841.71 USD | $5.4 5.9 USD | $5.4 5.9 USD | $433.97M 474.39M USD | 0 | -$2 -2.1 USD | |
| Orezone Gold Corporation OEX.F | $0.8199 0.89 USD |
-2.51
|
$433.59M 473.98M USD | $116 126.8 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $433.59M 473.98M USD | 7.42 | $0.11 0.12 USD | |
| Ellaktor S.A. HLL.F | $1.24 1.36 USD |
-6.47
|
$433.13M 473.47M USD | $1.39K 1.52K USD | $1.24 1.36 USD | $1.24 1.36 USD | $433.13M 473.47M USD | 5.65 | $0.22 0.24 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
+1
|
$433.11M 473.44M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $433.11M 473.44M USD | 9.35 | $0.54 0.59 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
-1.32
|
$432.76M 473.06M USD | $5.1K 5.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $432.76M 473.06M USD | 9.00 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.76 4.11 USD |
-4.08
|
$432.41M 472.68M USD | $79 86.36 USD | $3.76 4.11 USD | $3.76 4.11 USD | $432.41M 472.68M USD | 0 | -$5.47 -5.9 USD | |
| TAKKT AG TTK.F | $6.71 7.33 USD |
+0.3
|
$432.18M 472.43M USD | $1K 1.09K USD | $6.71 7.33 USD | $6.71 7.33 USD | $432.18M 472.43M USD | 0 | -$0.7 -0.7 USD | |
| Surge Energy Inc. 41Z0.F | $4.04 4.42 USD |
+5.76
|
$431.9M 472.12M USD | $227 248.14 USD | $4.04 4.42 USD | $4.04 4.42 USD | $431.9M 472.12M USD | 0 | -$0.26 -0.2 USD | |
| Enento Group Oyj AKA.F | $17.46 19.09 USD |
+3.19
|
$431.34M 471.51M USD | $70 76.52 USD | $17.46 19.09 USD | $17.46 19.09 USD | $431.34M 471.51M USD | 37.14 | $0.47 0.51 USD | |
| Rejlers AB (publ) 3RE.F | $18.6 20.33 USD |
+1.86
|
$430.76M 470.87M USD | $350 382.6 USD | $18.6 20.33 USD | $18.6 20.33 USD | $430.76M 470.87M USD | 20.21 | $0.92 1.01 USD | |
| Scholastic Corporation SL1.F | $15.9 17.38 USD |
-0.63
|
$430.73M 470.85M USD | $651 711.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $430.73M 470.85M USD | 31.17 | $0.51 0.56 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $197 215.35 USD |
0
|
$430.58M 470.68M USD | $20 21.86 USD | $197 215.35 USD | $197 215.35 USD | $430.58M 470.68M USD | 17.54 | $11.23 12.28 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.8599 0.94 USD |
0
|
$429.36M 469.35M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $429.36M 469.35M USD | 3.07 | $0.28 0.31 USD | |
| Waterdrop Inc. 717.F | $1.12 1.22 USD |
+4.67
|
$429.36M 469.34M USD | $6 6.56 USD | $1.08 1.18 USD | $1.12 1.22 USD | $429.36M 469.34M USD | 8.61 | $0.13 0.14 USD | |
| Crawford & Company CWK0.F | $8.45 9.24 USD |
+1.2
|
$429.02M 468.98M USD | $600 655.88 USD | $8.45 9.24 USD | $8.45 9.24 USD | $429.02M 468.98M USD | 16.25 | $0.52 0.57 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
-1.12
|
$428.34M 468.23M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $428.34M 468.23M USD | 0 | -$2.9 -3.1 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Nextensa NV/SA L3R.F | $42 45.91 USD |
-0.47
|
$427.48M 467.29M USD | $250 273.28 USD | $41.7 45.58 USD | $42 45.91 USD | $427.48M 467.29M USD | 0 | -$1.06 -1.1 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
+1.56
|
$427.24M 467.03M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $427.24M 467.03M USD | 26.00 | $0.01 0.01 USD | |
| The ODP Corporation ODP1.F | $14.2 15.52 USD |
-1.39
|
$427.17M 466.95M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $427.17M 466.95M USD | 12.79 | $1.11 1.21 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.03 2.21 USD |
0
|
$426.97M 466.74M USD | $50 54.66 USD | $1.85 2.02 USD | $2.03 2.21 USD | $426.97M 466.74M USD | 0 | -$0.79 -0.8 USD | |
| RWS Holdings plc RWJ1.F | $1.13 1.24 USD |
+7.62
|
$425.76M 465.42M USD | $634 693.05 USD | $1.02 1.11 USD | $1.13 1.24 USD | $425.76M 465.42M USD | 14.12 | $0.08 0.09 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14 15.3 USD |
-3.45
|
$425.28M 464.89M USD | $28 30.61 USD | $14 15.3 USD | $14.1 15.41 USD | $425.28M 464.89M USD | 0 | -$1.29 -1.4 USD | |
| Fastned B.V. FSF.F | $21.7 23.72 USD |
-1.36
|
$425.27M 464.87M USD | $220 240.49 USD | $21.45 23.45 USD | $22.15 24.21 USD | $425.27M 464.87M USD | 0 | -$1.38 -1.5 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
+4.17
|
$424.31M 463.83M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $424.31M 463.83M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$424.24M 463.75M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $424.24M 463.75M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$424.24M 463.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $424.24M 463.75M USD | 0 | -$0.01 -0.01 USD | |
| Stingray Group Inc. 317V.SG | $5.4 5.9 USD |
-1.82
|
$424.11M 463.61M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $424.11M 463.61M USD | 15.88 | $0.34 0.37 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
-3.19
|
$423.69M 463.16M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $423.69M 463.16M USD | 7.58 | $0.12 0.13 USD | |
| SGL Carbon SE SGL.F | $3.47 3.79 USD |
-2.67
|
$423.67M 463.13M USD | $5.6K 6.12K USD | $3.47 3.79 USD | $3.51 3.83 USD | $423.67M 463.13M USD | 0 | -$0.81 -0.8 USD | |
| Filtronic plc FTI.MU | $1.86 2.03 USD |
-3.12
|
$423.58M 463.03M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.94 2.12 USD | $423.58M 463.03M USD | 31.00 | $0.06 0.07 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.05 5.52 USD |
0
|
$423.39M 462.83M USD | $500 546.57 USD | $4.9 5.36 USD | $5.05 5.52 USD | $423.39M 462.83M USD | 12.02 | $0.42 0.46 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$423.37M 462.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $423.37M 462.8M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ.F | $3.45 3.77 USD |
-2.49
|
$422.41M 461.75M USD | $50 54.66 USD | $3.45 3.77 USD | $3.45 3.77 USD | $422.41M 461.75M USD | 0 | -$2.9 -3.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| CION Investment Corporation D21.F | $7.96 8.7 USD |
+0.71
|
$421.87M 461.16M USD | $98 107.13 USD | $7.96 8.7 USD | $7.96 8.7 USD | $421.87M 461.16M USD | 0 | -$0.25 -0.2 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| YouGov plc Y1G.F | $3.56 3.89 USD |
-1.11
|
$421.52M 460.78M USD | $1.49K 1.63K USD | $3.56 3.89 USD | $3.56 3.89 USD | $421.52M 460.78M USD | 356.00 | $0.01 0.01 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.98 2.16 USD |
+3.91
|
$420.9M 460.1M USD | $2.5K 2.73K USD | $1.98 2.16 USD | $1.98 2.16 USD | $420.9M 460.1M USD | 0 | -$0.79 -0.8 USD | |
| NORMA Group SE NOEJ.F | $13.14 14.36 USD |
-0.15
|
$420.58M 459.75M USD | $300 327.94 USD | $13.14 14.36 USD | $13.14 14.36 USD | $420.58M 459.75M USD | 164.25 | $0.08 0.09 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$419.97M 459.08M USD | $5.83K 6.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $419.97M 459.08M USD | 4.25 | $0.01 0.01 USD | |
| Valneva SE AYJ0.F | $4.64 5.07 USD |
-4.13
|
$419.66M 458.74M USD | $350 382.6 USD | $4.64 5.07 USD | $4.78 5.23 USD | $419.66M 458.74M USD | 0 | -$1.12 -1.2 USD | |
| NOTE AB (publ) NQA.F | $14.62 15.98 USD |
-0.68
|
$419.25M 458.29M USD | $68 74.33 USD | $14.62 15.98 USD | $14.62 15.98 USD | $419.25M 458.29M USD | 18.50 | $0.79 0.86 USD | |
| Ovzon AB (publ) OVZ.F | $3.76 4.1 USD |
-1.96
|
$418.8M 457.8M USD | $4.5K 4.92K USD | $3.68 4.02 USD | $3.76 4.1 USD | $418.8M 457.8M USD | 0 | -$0.1 -0.1 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.86 20.62 USD |
-0.21
|
$418.64M 457.64M USD | $0 0 USD | $18.86 20.62 USD | $18.86 20.62 USD | $418.64M 457.64M USD | 19.44 | $0.97 1.06 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
+2.11
|
$418.63M 457.62M USD | $324 354.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $418.63M 457.62M USD | 0 | -$0.27 -0.2 USD | |
| Climb Global Solutions, Inc. PYA.F | $92 100.57 USD |
+1.1
|
$417.87M 456.79M USD | $3 3.28 USD | $92 100.57 USD | $92 100.57 USD | $417.87M 456.79M USD | 41.20 | $2.23 2.44 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| B2 Impact ASA B28.F | $1.11 1.22 USD |
0
|
$417.18M 456.04M USD | $5.2K 5.68K USD | $1.11 1.22 USD | $1.11 1.22 USD | $417.18M 456.04M USD | 15.91 | $0.07 0.08 USD | |
| Northrim BanCorp, Inc. NRI.F | $74.5 81.44 USD |
+0.68
|
$417.12M 455.97M USD | $6 6.56 USD | $74.5 81.44 USD | $74.5 81.44 USD | $417.12M 455.97M USD | 11.44 | $6.51 7.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||