Página 78 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Vector Inc. 7MZ.F | €6.50 7.11 USD |
-2.99
|
€311.16M 340.14M USD | €222.00 242.68 USD | €6.50 7.11 USD | €6.50 7.11 USD | €311.16M 340.14M USD | 11.40 | €0.57 0.62 USD | ||
| GeoPark Limited G6O.F | €6.45 6.56 USD |
+9.32
|
€311.13M 340.11M USD | €250.00 273.28 USD | €6.00 6.56 USD | €6.00 6.56 USD | €311.13M 340.11M USD | 10.71 | €0.56 0.61 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
+1.36
|
€310.97M 339.94M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €310.97M 339.94M USD | 4.48 | €0.10 0.11 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
0
|
€310.97M 339.93M USD | €20.00 21.86 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| Deceuninck NV 1Z4.SG | €2.23 2.44 USD |
0
|
€310.85M 339.8M USD | €0.00 0 USD | €2.23 2.44 USD | €2.23 2.44 USD | €310.85M 339.8M USD | 9.29 | €0.24 0.26 USD | ||
| Alpha Systems Inc. AN5.F | €22.20 23.83 USD |
-0.91
|
€310.50M 339.42M USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €310.50M 339.42M USD | 16.51 | €1.32 1.44 USD | ||
| ABC arbitrage SA 9BA.F | €5.22 5.71 USD |
-0.38
|
€310.30M 339.2M USD | €581.00 635.11 USD | €5.22 5.71 USD | €5.40 5.9 USD | €310.30M 339.2M USD | 8.69 | €0.60 0.66 USD | ||
| Orsero S.p.A. WRG.F | €18.28 19.98 USD |
+1.33
|
€310.28M 339.18M USD | €111.00 121.34 USD | €18.04 19.72 USD | €18.28 19.98 USD | €310.28M 339.18M USD | 10.15 | €1.80 1.97 USD | ||
| Luxfer Holdings PLC LX4A.F | €11.60 12.68 USD |
-0.85
|
€309.97M 338.84M USD | €750.00 819.85 USD | €11.60 12.68 USD | €11.60 12.68 USD | €309.97M 338.84M USD | 22.74 | €0.51 0.56 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.40 18.04 USD |
+1.23
|
€309.58M 338.41M USD | €328.00 358.55 USD | €16.50 18.04 USD | €16.50 18.04 USD | €309.58M 338.41M USD | 21.71 | €0.76 0.83 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.76 4.11 USD |
+8.67
|
€309.56M 338.4M USD | €1.21K 1.32K USD | €3.28 3.59 USD | €3.76 4.11 USD | €309.56M 338.4M USD | 9.17 | €0.41 0.45 USD | ||
| Selena FM S.A. 3Z3.F | €13.90 15.19 USD |
+1.09
|
€308.85M 337.62M USD | €315.00 344.34 USD | €13.35 14.59 USD | €14.15 15.47 USD | €308.85M 337.62M USD | 11.48 | €1.21 1.32 USD | ||
| Ellomay Capital Ltd. NUR.SG | €21.40 23.39 USD |
+9.74
|
€307.78M 336.44M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €307.78M 336.44M USD | 0 | -€0.52 -0.5 USD | ||
| MS INTERNATIONAL plc 6QK.F | €17.60 19.24 USD |
-1.12
|
€307.01M 335.6M USD | €17.00 18.58 USD | €16.90 18.47 USD | €17.60 19.24 USD | €307.01M 335.6M USD | 17.60 | €1.00 1.09 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €6.35 6.94 USD |
-2.31
|
€306.90M 335.49M USD | €450.00 491.91 USD | €6.35 6.94 USD | €6.35 6.94 USD | €306.90M 335.49M USD | 0 | -€0.83 -0.9 USD | ||
| Deceuninck NV 1Z4.F | €2.22 2.43 USD |
-3.48
|
€306.85M 335.43M USD | €46.00 50.28 USD | €2.22 2.43 USD | €2.23 2.44 USD | €306.85M 335.43M USD | 18.50 | €0.12 0.13 USD | ||
| Agora, Inc. 9AG1.F | €3.32 3.63 USD |
+5.06
|
€306.51M 335.06M USD | €173.00 189.11 USD | €3.32 3.63 USD | €3.32 3.63 USD | €306.51M 335.06M USD | 55.33 | €0.06 0.07 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
-8.11
|
€306.00M 334.5M USD | €63.00 68.87 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | ||
| YouGov plc Y1G.SG | €2.86 3.13 USD |
+0.7
|
€305.99M 334.49M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €305.99M 334.49M USD | 29.48 | €0.10 0.11 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.24 1.32 USD |
-2.42
|
€305.92M 334.41M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €305.92M 334.41M USD | 20.16 | €0.06 0.07 USD | ||
| Morrow Bank ASA KBN.F | €1.30 1.42 USD |
+2.77
|
€305.76M 334.24M USD | €600.00 655.88 USD | €1.27 1.38 USD | €1.30 1.42 USD | €305.76M 334.24M USD | 14.44 | €0.09 0.1 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.32 3.63 USD |
-2.35
|
€305.55M 334.01M USD | €0.00 0 USD | €3.32 3.63 USD | €3.34 3.65 USD | €305.55M 334.01M USD | 8.29 | €0.40 0.44 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Voxel S.A. 0NX.F | €28.75 31.43 USD |
+2.5
|
€304.63M 333M USD | €69.00 75.43 USD | €27.80 30.39 USD | €28.75 31.43 USD | €304.63M 333M USD | 12.39 | €2.32 2.54 USD | ||
| Domo, Inc. 1ON.F | €7.28 7.96 USD |
-2.52
|
€304.38M 332.72M USD | €25.00 27.33 USD | €7.28 7.96 USD | €7.28 7.96 USD | €304.38M 332.72M USD | 0 | -€1.45 -1.5 USD | ||
| Cronos Group Inc 7CI.SG | €2.22 2.43 USD |
-0.09
|
€303.75M 332.04M USD | €0.00 0 USD | €2.22 2.42 USD | €2.23 2.44 USD | €303.75M 332.04M USD | 0 | -€0.01 -0.005 USD | ||
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-7.76
|
€303.44M 331.7M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €303.44M 331.7M USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.F | €0.14 0.15 USD |
+30.96
|
€303.42M 331.68M USD | €688.00 752.08 USD | €0.09 0.1 USD | €0.14 0.15 USD | €303.42M 331.68M USD | 0 | -€0.05 -0.05 USD | ||
| Rimini Street, Inc. 0QH.F | €3.24 3.54 USD |
-0.61
|
€302.85M 331.05M USD | €1.23K 1.34K USD | €3.24 3.54 USD | €3.24 3.54 USD | €302.85M 331.05M USD | 8.09 | €0.40 0.44 USD | ||
| RBB Bancorp 5SZ.F | €17.20 18.8 USD |
+1.18
|
€302.35M 330.51M USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €302.35M 330.51M USD | 13.54 | €1.27 1.39 USD | ||
| KNOT Offshore Partners LP KO4.F | €8.65 9.46 USD |
-0.53
|
€302.28M 330.43M USD | €800.00 874.51 USD | €8.64 9.45 USD | €8.65 9.46 USD | €302.28M 330.43M USD | 7.58 | €1.14 1.25 USD | ||
| Bank of Greece BGC.F | €15.00 16.4 USD |
+0.33
|
€302.11M 330.25M USD | €910.00 994.75 USD | €15.00 16.4 USD | €15.00 16.4 USD | €302.11M 330.25M USD | 3.59 | €4.17 4.56 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.30 21.53 USD |
+3.55
|
€302.06M 330.2M USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €302.06M 330.2M USD | 31.26 | €0.63 0.69 USD | ||
| Ready Capital Corporation 0SZ.F | €1.83 2 USD |
-3.17
|
€301.93M 330.05M USD | €3.61K 3.94K USD | €1.83 2 USD | €1.83 2 USD | €301.93M 330.05M USD | 0 | -€1.50 -1.6 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
+1.82
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
-3.13
|
€301.82M 329.93M USD | €9.88K 10.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| Nelly Group AB (publ) CD20.F | €9.86 10.78 USD |
-1.6
|
€301.75M 329.85M USD | €1.00K 1.09K USD | €9.86 10.78 USD | €10.08 11.02 USD | €301.75M 329.85M USD | 21.91 | €0.45 0.49 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €20.60 22.52 USD |
0
|
€300.87M 328.89M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €300.87M 328.89M USD | 5.91 | €3.48 3.8 USD | ||
| McBride plc 10W.F | €1.60 1.8 USD |
+7.84
|
€300.74M 328.75M USD | €63.00 68.87 USD | €1.53 1.67 USD | €1.65 1.8 USD | €300.74M 328.75M USD | 7.85 | €0.21 0.23 USD | ||
| STEICO SE ST5.F | €21.20 23.17 USD |
0
|
€300.48M 328.46M USD | €738.00 806.73 USD | €21.20 23.17 USD | €21.20 23.17 USD | €300.48M 328.46M USD | 29.44 | €0.72 0.79 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.72 0.79 USD |
0
|
€300.45M 328.44M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €300.45M 328.44M USD | 4.04 | €0.18 0.19 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.24 4.63 USD |
+1.44
|
€300.33M 328.3M USD | €48.00 52.47 USD | €4.24 4.63 USD | €4.24 4.63 USD | €300.33M 328.3M USD | 17.66 | €0.24 0.26 USD | ||
| Mereo BioPharma Group plc MAH0.F | €0.58 2.06 USD |
0
|
€299.96M 327.9M USD | €1.00K 1.09K USD | €1.89 2.06 USD | €1.89 2.06 USD | €299.96M 327.9M USD | 0 | -€0.21 -0.2 USD | ||
| Wabash National Corporation WA9.F | €7.30 7.98 USD |
-2.01
|
€299.88M 327.81M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €299.88M 327.81M USD | 0.00068 | €10.65K 11644.15 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Gaumont SA 69N.F | €96.00 104.94 USD |
-4
|
€299.05M 326.9M USD | €2.00 2.19 USD | €96.00 104.94 USD | €96.00 104.94 USD | €299.05M 326.9M USD | 0 | -€2.46 -2.6 USD | ||
| Acacia Research Corporation AZG2.F | €3.10 3.39 USD |
0
|
€299.03M 326.88M USD | €10.00K 10.93K USD | €3.10 3.39 USD | €3.10 3.39 USD | €299.03M 326.88M USD | 61.99 | €0.05 0.05 USD | ||
| kneat.com, inc. FOBK.F | €3.08 3.32 USD |
+1.33
|
€298.82M 326.65M USD | €133.00 145.39 USD | €3.04 3.32 USD | €3.04 3.32 USD | €298.82M 326.65M USD | 0 | -€0.01 -0.01 USD | ||
| MGX Resources Limited FWQ.F | €0.23 0.26 USD |
0
|
€298.68M 326.49M USD | €5.00 5.47 USD | €0.23 0.26 USD | €0.23 0.26 USD | €298.68M 326.49M USD | 0 | -€0.04 -0.04 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.31 5.63 USD |
+0.59
|
€298.61M 326.43M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €298.61M 326.43M USD | 16.61 | €0.31 0.34 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.36 3.67 USD |
+1.2
|
€298.38M 326.16M USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €298.38M 326.16M USD | 0 | -€0.37 -0.4 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.80 12.9 USD |
+9.26
|
€297.78M 325.51M USD | €5.00K 5.47K USD | €10.00 10.93 USD | €11.80 12.9 USD | €297.78M 325.51M USD | 20.70 | €0.57 0.62 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.18 2.34 USD |
-1.83
|
€297.41M 325.11M USD | €49.00 53.56 USD | €2.14 2.34 USD | €2.24 2.45 USD | €297.41M 325.11M USD | 0 | -€0.04 -0.04 USD | ||
| Capital Limited C8D.SG | €1.38 1.39 USD |
0
|
€297.20M 324.88M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €297.20M 324.88M USD | 12.69 | €0.10 0.11 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.90 13.01 USD |
+1.71
|
€297.19M 324.87M USD | €2.00 2.19 USD | €11.90 13.01 USD | €11.90 13.01 USD | €297.19M 324.87M USD | 79.33 | €0.15 0.16 USD | ||
| Gas Plus S.p.A. T9O.F | €6.82 7.46 USD |
+2.1
|
€297.17M 324.84M USD | €39.00 42.63 USD | €6.68 7.3 USD | €6.82 7.46 USD | €297.17M 324.84M USD | 17.05 | €0.40 0.44 USD | ||
| Titan Machinery Inc. 3TY.F | €12.70 13.88 USD |
-2.31
|
€296.80M 324.44M USD | €20.00 21.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €296.80M 324.44M USD | 0 | -€2.31 -2.5 USD | ||
| Viva Wine Group AB KY1.F | €3.26 3.56 USD |
+1.56
|
€296.29M 323.89M USD | €28.00 30.61 USD | €3.26 3.56 USD | €3.26 3.56 USD | €296.29M 323.89M USD | 18.11 | €0.18 0.2 USD | ||
| Citi Trends, Inc. WW2.F | €35.40 38.7 USD |
0
|
€295.90M 323.45M USD | €571.00 624.18 USD | €35.40 38.7 USD | €35.40 38.7 USD | €295.90M 323.45M USD | 0 | -€1.67 -1.8 USD | ||
| Mewah International Inc. MWX.F | €0.19 0.19 USD |
+8.47
|
€295.86M 323.42M USD | €96.00 104.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €295.86M 323.42M USD | 5.90 | €0.03 0.03 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.50 2.73 USD |
0
|
€295.68M 323.22M USD | €10.00 10.93 USD | €2.50 2.73 USD | €2.50 2.73 USD | €295.68M 323.22M USD | 16.66 | €0.15 0.16 USD | ||
| MBIA Inc. MBJ.F | €5.85 6.39 USD |
-1.68
|
€295.48M 323M USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.90 6.45 USD | €295.48M 323M USD | 0 | -€3.05 -3.3 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.71 0.77 USD |
-0.7
|
€295.46M 322.98M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €295.46M 322.98M USD | 4.17 | €0.17 0.18 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.89 5.34 USD |
-0.41
|
€295.40M 322.91M USD | €120.00 131.18 USD | €4.89 5.34 USD | €4.89 5.34 USD | €295.40M 322.91M USD | 17.44 | €0.28 0.31 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.14 0.15 USD |
-2.11
|
€295.29M 322.79M USD | €1.25K 1.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €295.29M 322.79M USD | 3.47 | €0.04 0.04 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
0
|
€294.96M 322.44M USD | €13.00 14.21 USD | €0.18 0.2 USD | €0.18 0.2 USD | €294.96M 322.44M USD | 0 | -€0.19 -0.2 USD | ||
| Selvaag Bolig ASA S2B.F | €3.08 3.37 USD |
+2.16
|
€294.89M 322.36M USD | €4.00 4.37 USD | €2.98 3.25 USD | €3.08 3.37 USD | €294.89M 322.36M USD | 61.60 | €0.05 0.05 USD | ||
| Ellomay Capital Ltd. NUR.F | €21.40 23.39 USD |
+5.94
|
€294.88M 322.35M USD | €300.00 327.94 USD | €21.40 23.39 USD | €21.40 23.39 USD | €294.88M 322.35M USD | 0 | -€0.39 -0.4 USD | ||
| Civeo Corporation 44C1.MU | €19.60 21.43 USD |
-0.51
|
€294.11M 321.5M USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €294.11M 321.5M USD | 0 | -€11.78 -12.8 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.15 0.16 USD |
+17.46
|
€293.11M 320.41M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €293.11M 320.41M USD | 14.80 | €0.01 0.01 USD | ||
| Viva Wine Group AB KY1.MU | €3.27 3.57 USD |
0
|
€293.10M 320.39M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €293.10M 320.39M USD | 18.16 | €0.18 0.2 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.21 USD |
+2.08
|
€292.87M 320.15M USD | €78.00 85.26 USD | €2.92 3.19 USD | €2.94 3.21 USD | €292.87M 320.15M USD | 14.00 | €0.21 0.23 USD | ||
| Avex Inc. AX8.F | €6.65 7.27 USD |
0
|
€292.56M 319.81M USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €292.56M 319.81M USD | 133.00 | €0.05 0.05 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.88 2.06 USD |
+1.4
|
€291.93M 319.12M USD | €524.00 572.8 USD | €1.83 2 USD | €1.93 2.11 USD | €291.93M 319.12M USD | 3.03 | €0.62 0.68 USD | ||
| MVB Financial Corp. MV6.F | €22.00 24.05 USD |
+1.85
|
€291.15M 318.27M USD | €153.00 167.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €291.15M 318.27M USD | 10.57 | €2.08 2.27 USD | ||
| LS Invest AG IFA.HM | €5.90 6.45 USD |
+0.85
|
€291.15M 318.26M USD | €4.75K 4.92K USD | €5.65 6.18 USD | €5.90 6.45 USD | €291.15M 318.26M USD | 0 | -€0.25 -0.2 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 12.9 USD |
0
|
€291.05M 318.16M USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.80 12.9 USD | €291.05M 318.16M USD | 12.04 | €0.98 1.07 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
+1.8
|
€291.05M 318.16M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €291.05M 318.16M USD | 3.76 | €0.03 0.03 USD | ||
| Liberty Gold Corp. PGW.F | €0.56 0.62 USD |
+4.45
|
€290.93M 318.03M USD | €32.90K 35.96K USD | €0.54 0.59 USD | €0.57 0.62 USD | €290.93M 318.03M USD | 0 | -€0.04 -0.04 USD | ||
| ACCO Brands Corporation A3B.F | €3.14 3.43 USD |
-3.68
|
€290.89M 317.98M USD | €1.00K 1.09K USD | €3.14 3.43 USD | €3.14 3.43 USD | €290.89M 317.98M USD | 8.72 | €0.36 0.39 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.19 USD |
-0.68
|
€290.88M 317.97M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €290.88M 317.97M USD | 13.90 | €0.21 0.23 USD | ||
| S&U plc 97V.F | €23.40 25.58 USD |
+3.54
|
€290.70M 317.77M USD | €500.00 546.57 USD | €23.20 25.36 USD | €24.00 26.24 USD | €290.70M 317.77M USD | 12.44 | €1.88 2.06 USD | ||
| Incap Oyj I8J.F | €9.57 10.46 USD |
-0.31
|
€290.40M 317.45M USD | €225.00 245.96 USD | €9.57 10.46 USD | €9.57 10.46 USD | €290.40M 317.45M USD | 17.08 | €0.56 0.61 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.80 6.34 USD |
0
|
€288.11M 314.95M USD | €21.00 22.96 USD | €4.96 5.42 USD | €5.80 6.34 USD | €288.11M 314.95M USD | 12.88 | €0.45 0.49 USD | ||
| OVB Holding AG O4B.DE | €20.20 22.08 USD |
+2.02
|
€287.88M 314.69M USD | €96.00 104.94 USD | €20.00 21.86 USD | €20.20 22.08 USD | €287.88M 314.69M USD | 24.93 | €0.81 0.89 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
-5.1
|
€287.61M 314.4M USD | €1.02K 1.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €287.61M 314.4M USD | 4.65 | €0.01 0.01 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.27 0.3 USD |
0
|
€287.47M 314.24M USD | €3.00 3.28 USD | €0.27 0.3 USD | €0.27 0.3 USD | €287.47M 314.24M USD | 27.25 | €0.01 0.01 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.53 2.76 USD |
-0.82
|
€287.13M 313.87M USD | €3.00K 3.28K USD | €2.53 2.76 USD | €2.53 2.76 USD | €287.13M 313.87M USD | 0 | -€1.34 -1.4 USD | ||
| Ecoener, S.A. 89W.F | €4.88 5.33 USD |
+0.41
|
€286.88M 313.6M USD | €91.00 99.48 USD | €4.59 5.02 USD | €4.88 5.33 USD | €286.88M 313.6M USD | 27.11 | €0.18 0.2 USD | ||
| Proact IT Group AB (publ) PIU0.F | €10.54 11.52 USD |
-0.19
|
€286.84M 313.55M USD | €40.00 43.73 USD | €10.36 11.32 USD | €10.54 11.52 USD | €286.84M 313.55M USD | 19.16 | €0.55 0.6 USD | ||
| Avacta Group Plc RTQ1.F | €0.62 0.68 USD |
+5.98
|
€286.46M 313.13M USD | €6.00K 6.56K USD | €0.62 0.68 USD | €0.62 0.68 USD | €286.46M 313.13M USD | 0 | -€0.13 -0.1 USD | ||
| Econocom Group SE 1E91.F | €1.64 1.8 USD |
+4.45
|
€286.39M 313.06M USD | €4.00 4.37 USD | €1.55 1.7 USD | €1.64 1.8 USD | €286.39M 313.06M USD | 6.85 | €0.24 0.26 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.92 2.44 USD |
+3.72
|
€286.29M 312.95M USD | €20.00 21.86 USD | €2.06 2.25 USD | €2.23 2.44 USD | €286.29M 312.95M USD | 0 | -€0.03 -0.03 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.04 2.23 USD |
-0.97
|
€286.21M 312.87M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €286.21M 312.87M USD | 6.00 | €0.34 0.37 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.25 0.28 USD |
+0.79
|
€285.88M 312.5M USD | €200.00 218.63 USD | €0.25 0.28 USD | €0.25 0.28 USD | €285.88M 312.5M USD | 5.08 | €0.05 0.05 USD | ||
| Matrix Service Company MX2.F | €9.80 10.71 USD |
0
|
€285.24M 311.8M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €285.24M 311.8M USD | 0 | -€0.73 -0.7 USD | ||
| PCC Rokita SA 229.F | €14.22 15.46 USD |
-0.14
|
€285.20M 311.76M USD | €6.00 6.56 USD | €14.14 15.46 USD | €14.16 15.48 USD | €285.20M 311.76M USD | 8.12 | €1.74 1.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||