Página 78 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polaris Media ASA 93J.F | €5.32 6.14 USD |
-1.12
|
€260.64M 300.86M USD | €30.00 34.63 USD | €5.32 6.14 USD | €5.32 6.14 USD | €260.64M 300.86M USD | 266.00 | €0.02 0.02 USD | ||
| Celtic plc CCP.SG | €2.74 3.16 USD |
+3.01
|
€260.55M 300.76M USD | €0.00 0 USD | €2.62 3.02 USD | €2.74 3.16 USD | €260.55M 300.76M USD | 27.39 | €0.10 0.12 USD | ||
| E Split Corp. 784.F | €11.70 13.51 USD |
-0.85
|
€260.35M 300.54M USD | €600.00 692.6 USD | €11.70 13.51 USD | €11.70 13.51 USD | €260.35M 300.54M USD | 7.26 | €1.61 1.86 USD | ||
| Rana Gruber ASA 7XH.MU | €7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
| Incap Oyj I8J.F | €8.84 10.2 USD |
-5.05
|
€260.32M 300.49M USD | €150.00 173.15 USD | €8.84 10.2 USD | €8.84 10.2 USD | €260.32M 300.49M USD | 18.80 | €0.47 0.54 USD | ||
| NI Holdings, Inc. 4V0.F | €12.70 14.66 USD |
+3.25
|
€260.11M 300.26M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €260.11M 300.26M USD | 0 | -€0.18 -0.2 USD | ||
| Polaris Media ASA 93J.SG | €5.30 6.12 USD |
+0.38
|
€259.96M 300.08M USD | €0.00 0 USD | €5.30 6.12 USD | €5.34 6.16 USD | €259.96M 300.08M USD | 0 | -€0.04 -0.04 USD | ||
| Unisys Corporation USY1.F | €3.56 4.11 USD |
-2.62
|
€259.69M 299.77M USD | €250.00 288.58 USD | €3.56 4.11 USD | €3.56 4.11 USD | €259.69M 299.77M USD | 0 | -€4.19 -4.8 USD | ||
| Stalprodukt S.A. 0WB.F | €51.00 58.87 USD |
-1.54
|
€259.54M 299.59M USD | €3.00 3.46 USD | €51.00 58.87 USD | €51.00 58.87 USD | €259.54M 299.59M USD | 0 | -€2.81 -3.2 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
| Bourse Direct SA BD6.SG | €5.02 5.79 USD |
+5.68
|
€259.08M 299.06M USD | €0.00 0 USD | €4.68 5.4 USD | €5.16 5.96 USD | €259.08M 299.06M USD | 13.21 | €0.38 0.44 USD | ||
| Central Asia Metals plc 9C3.F | €1.52 1.75 USD |
+2.01
|
€259.02M 298.99M USD | €10.87K 12.55K USD | €1.49 1.72 USD | €1.54 1.78 USD | €259.02M 298.99M USD | 0 | -€0.36 -0.4 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.24 0.27 USD |
+2.61
|
€258.88M 298.84M USD | €3.69K 4.26K USD | €0.23 0.26 USD | €0.24 0.27 USD | €258.88M 298.84M USD | 11.80 | €0.02 0.02 USD | ||
| Celtic plc CCP.F | €2.72 3.14 USD |
0
|
€258.64M 298.56M USD | €480.00 554.08 USD | €2.72 3.14 USD | €2.72 3.14 USD | €258.64M 298.56M USD | 27.19 | €0.10 0.12 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €26.40 30.47 USD |
+1.93
|
€257.70M 297.48M USD | €10.00 11.54 USD | €25.40 29.32 USD | €26.40 30.47 USD | €257.70M 297.48M USD | 8.02 | €3.29 3.8 USD | ||
| Allane SE LNSX.F | €12.50 14.43 USD |
+4.17
|
€257.64M 297.41M USD | €260.00 300.13 USD | €11.70 13.51 USD | €12.50 14.43 USD | €257.64M 297.41M USD | 0 | -€0.15 -0.1 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.21 0.24 USD |
-1.85
|
€257.62M 297.38M USD | €9.51K 10.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €257.62M 297.38M USD | 5.29 | €0.04 0.05 USD | ||
| Gas Plus S.p.A. T9O.F | €5.91 6.82 USD |
+1.03
|
€257.52M 297.26M USD | €475.00 548.31 USD | €5.89 6.8 USD | €5.91 6.82 USD | €257.52M 297.26M USD | 13.13 | €0.45 0.52 USD | ||
| Viva Biotech Holdings VB0.F | €0.12 0.14 USD |
-4.65
|
€257.19M 296.88M USD | €4.45K 5.14K USD | €0.12 0.14 USD | €0.12 0.14 USD | €257.19M 296.88M USD | 12.30 | €0.01 0.01 USD | ||
| Wabash National Corporation WA9.F | €6.30 7.27 USD |
-6.67
|
€256.69M 296.31M USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €256.69M 296.31M USD | 0 | -€1.23 -1.4 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €49.80 57.49 USD |
+1.63
|
€256.47M 296.05M USD | €520.00 600.25 USD | €48.80 56.33 USD | €49.80 57.49 USD | €256.47M 296.05M USD | 18.44 | €2.70 3.12 USD | ||
| Orsero S.p.A. WRG.F | €14.96 17.27 USD |
-0.13
|
€256.37M 295.93M USD | €172.00 198.55 USD | €14.96 17.27 USD | €14.98 17.29 USD | €256.37M 295.93M USD | 9.12 | €1.64 1.89 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.80 20.55 USD |
-0.56
|
€256.00M 295.51M USD | €0.00 0 USD | €17.60 20.32 USD | €18.40 21.24 USD | €256.00M 295.51M USD | 0 | -€0.52 -0.6 USD | ||
| Koryx Copper S.A. DSD.F | €2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
| Inkeverse Group Limited 5IK.F | €0.13 0.15 USD |
-5.71
|
€255.74M 295.21M USD | €148.00 170.84 USD | €0.13 0.15 USD | €0.13 0.15 USD | €255.74M 295.21M USD | 6.59 | €0.02 0.02 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €255.70M 295.16M USD | 5.65 | €0.02 0.02 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.50 16.74 USD |
-1.36
|
€255.20M 294.59M USD | €250.00 288.58 USD | €14.50 16.74 USD | €14.50 16.74 USD | €255.20M 294.59M USD | 2.73 | €5.31 6.13 USD | ||
| Pantheon Resources Plc P3K.F | €0.18 0.2 USD |
0
|
€255.13M 294.51M USD | €75.00K 86.58K USD | €0.17 0.2 USD | €0.18 0.2 USD | €255.13M 294.51M USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB (publ) LTX.F | €19.14 22.09 USD |
-5.95
|
€255.04M 294.4M USD | €14.00 16.16 USD | €19.14 22.09 USD | €19.14 22.09 USD | €255.04M 294.4M USD | 24.53 | €0.78 0.9 USD | ||
| Euglena Co., Ltd. 8EG.F | €1.83 2.11 USD |
-1.08
|
€254.83M 294.16M USD | €13.51K 15.6K USD | €1.83 2.11 USD | €1.83 2.11 USD | €254.83M 294.16M USD | 0 | -€0.03 -0.03 USD | ||
| Bonduelle SCA BDU.F | €7.96 9.19 USD |
-2.69
|
€254.76M 294.08M USD | €40.00 46.17 USD | €7.96 9.19 USD | €8.13 9.38 USD | €254.76M 294.08M USD | 11.88 | €0.67 0.77 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.51 USD |
+5.29
|
€254.62M 293.92M USD | €1.00K 1.16K USD | €0.44 0.51 USD | €0.44 0.51 USD | €254.62M 293.92M USD | 10.94 | €0.04 0.05 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.64 3.05 USD |
-2.22
|
€254.10M 293.31M USD | €15.00 17.32 USD | €2.64 3.05 USD | €2.64 3.05 USD | €254.10M 293.31M USD | 7.54 | €0.35 0.4 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.07 USD |
-2.62
|
€253.90M 293.09M USD | €1.07K 1.24K USD | €0.93 1.07 USD | €0.93 1.07 USD | €253.90M 293.09M USD | 93.00 | €0.01 0.01 USD | ||
| Ecoener, S.A. 89W.F | €4.46 5.15 USD |
0
|
€253.86M 293.04M USD | €510.00 588.71 USD | €4.46 5.15 USD | €4.46 5.15 USD | €253.86M 293.04M USD | 44.60 | €0.10 0.12 USD | ||
| Deutsche Real Estate AG DRE2.F | €12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
| Delta Plus Group 7E1.F | €35.30 40.75 USD |
-5.87
|
€253.07M 292.13M USD | €47.00 54.25 USD | €35.30 40.75 USD | €35.30 40.75 USD | €253.07M 292.13M USD | 9.28 | €3.80 4.39 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €11.72 13.53 USD |
-1.01
|
€253.06M 292.12M USD | €4.00 4.62 USD | €11.64 13.44 USD | €11.80 13.62 USD | €253.06M 292.12M USD | 11.83 | €0.99 1.14 USD | ||
| Ag Growth International Inc. 7AG.F | €13.40 15.47 USD |
-1.47
|
€252.74M 291.75M USD | €1.05K 1.21K USD | €13.40 15.47 USD | €13.80 15.93 USD | €252.74M 291.75M USD | 0 | -€1.77 -2.04 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
| PrimeEnergy Resources Corporation PEJ.F | €156.00 180.08 USD |
+1.96
|
€252.41M 291.36M USD | €21.00 24.24 USD | €156.00 180.08 USD | €156.00 180.08 USD | €252.41M 291.36M USD | 20.23 | €7.71 8.9 USD | ||
| Ellomay Capital Ltd. NUR.F | €18.30 21.12 USD |
-2.66
|
€252.23M 291.16M USD | €35.00 40.4 USD | €18.00 20.78 USD | €18.30 21.12 USD | €252.23M 291.16M USD | 0 | -€1.47 -1.6 USD | ||
| WildBrain Ltd. D6XV.F | €1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
| Bairong Inc. 6B5.F | €0.56 0.65 USD |
-3.45
|
€251.77M 290.62M USD | €768.00 886.53 USD | €0.56 0.65 USD | €0.56 0.65 USD | €251.77M 290.62M USD | 28.00 | €0.02 0.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
| Vuzix Corporation V7XN.F | €3.02 3.49 USD |
-13.99
|
€251.47M 290.28M USD | €80.00 92.35 USD | €3.02 3.49 USD | €3.02 3.49 USD | €251.47M 290.28M USD | 0 | -€0.34 -0.3 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.50 20.2 USD |
-3.31
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 14.83 | €1.18 1.36 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €19.85 22.91 USD |
-0.25
|
€250.46M 289.12M USD | €100.00 115.43 USD | €19.85 22.91 USD | €19.85 22.91 USD | €250.46M 289.12M USD | 14.28 | €1.39 1.6 USD | ||
| Bicycle Therapeutics plc 50BA.F | €3.58 4.13 USD |
-0.56
|
€249.92M 288.5M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.58 4.13 USD | €249.92M 288.5M USD | 0 | -€2.71 -3.1 USD | ||
| VIB Vermögen AG VIH1.F | €7.54 8.7 USD |
-0.79
|
€249.23M 287.7M USD | €200.00 230.87 USD | €7.54 8.7 USD | €7.54 8.7 USD | €249.23M 287.7M USD | 3.06 | €2.46 2.84 USD | ||
| Concurrent Technologies Plc FJV.F | €2.74 3.16 USD |
-0.72
|
€248.91M 287.32M USD | €216.00 249.34 USD | €2.74 3.16 USD | €2.76 3.19 USD | €248.91M 287.32M USD | 45.66 | €0.06 0.07 USD | ||
| Avingtrans plc DZR.F | €7.40 8.54 USD |
0
|
€248.80M 287.2M USD | €75.00 86.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €248.80M 287.2M USD | 30.83 | €0.24 0.28 USD | ||
| Journey Energy Inc. 17J.F | €3.68 4.25 USD |
-2.13
|
€248.33M 286.66M USD | €50.00 57.72 USD | €3.64 4.2 USD | €3.68 4.25 USD | €248.33M 286.66M USD | 33.45 | €0.11 0.13 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.00 1.15 USD |
-1.58
|
€248.30M 286.62M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.00 1.15 USD | €248.30M 286.62M USD | 0 | -€0.25 -0.2 USD | ||
| Card Factory plc 0CT.F | €0.72 0.83 USD |
-0.83
|
€248.17M 286.47M USD | €3.88K 4.47K USD | €0.71 0.82 USD | €0.79 0.91 USD | €248.17M 286.47M USD | 7.20 | €0.10 0.12 USD | ||
| Spectral Medical Inc. SD4.F | €0.85 0.98 USD |
-1.74
|
€247.94M 286.2M USD | €545.00 629.11 USD | €0.85 0.98 USD | €0.85 0.98 USD | €247.94M 286.2M USD | 0 | -€0.08 -0.09 USD | ||
| Selena FM S.A. 3Z3.F | €11.45 13.22 USD |
-2.14
|
€247.77M 286.01M USD | €51.00 58.87 USD | €11.45 13.22 USD | €11.45 13.22 USD | €247.77M 286.01M USD | 8.94 | €1.28 1.48 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.23 4.88 USD |
-1.74
|
€247.69M 285.92M USD | €70.00 80.8 USD | €4.23 4.88 USD | €4.23 4.88 USD | €247.69M 285.92M USD | 14.08 | €0.30 0.35 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
| Econocom Group SE 1E91.F | €1.52 1.75 USD |
+4.47
|
€247.40M 285.58M USD | €9.12K 10.53K USD | €1.52 1.75 USD | €1.52 1.75 USD | €247.40M 285.58M USD | 4.60 | €0.33 0.38 USD | ||
| Viva Wine Group AB KY1.MU | €2.75 3.17 USD |
-1.43
|
€247.37M 285.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.37M 285.55M USD | 12.50 | €0.22 0.25 USD | ||
| Roche Bobois S.A. 5RO.F | €24.60 28.4 USD |
-4.28
|
€247.31M 285.47M USD | €109.00 125.82 USD | €24.60 28.4 USD | €24.60 28.4 USD | €247.31M 285.47M USD | 24.84 | €0.99 1.14 USD | ||
| KATEK SE KTEK.HM | €17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €17.10 19.74 USD |
-3.93
|
€246.74M 284.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.74M 284.82M USD | 3.93 | €4.35 5.02 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
| On the Beach Group plc 9BP.F | €1.70 1.96 USD |
+4.29
|
€246.34M 284.36M USD | €13.00 15.01 USD | €1.63 1.88 USD | €1.73 2 USD | €246.34M 284.36M USD | 13.07 | €0.13 0.15 USD | ||
| Sogefi S.p.A. GEF.F | €2.07 2.38 USD |
-1.43
|
€246.26M 284.27M USD | €2.17K 2.51K USD | €2.06 2.38 USD | €2.09 2.41 USD | €246.26M 284.27M USD | 18.77 | €0.11 0.13 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. FDY.F | €0.24 0.27 USD |
-5.6
|
€246.15M 284.14M USD | €2.76K 3.19K USD | €0.24 0.27 USD | €0.24 0.27 USD | €246.15M 284.14M USD | 0 | -€0.02 -0.02 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.28 2.63 USD |
0
|
€246.11M 284.1M USD | €1.40K 1.62K USD | €2.28 2.63 USD | €2.28 2.63 USD | €246.11M 284.1M USD | 15.19 | €0.15 0.17 USD | ||
| Agilyx ASA 5NQ.F | €1.96 2.26 USD |
-1.26
|
€246.04M 284.02M USD | €1.80K 2.08K USD | €1.96 2.26 USD | €1.96 2.26 USD | €246.04M 284.02M USD | 0 | -€1.13 -1.3 USD | ||
| Oponeo.pl S.A. 79I.F | €21.80 25.16 USD |
-2.46
|
€246.04M 284.01M USD | €565.00 652.2 USD | €21.80 25.16 USD | €21.80 25.16 USD | €246.04M 284.01M USD | 12.82 | €1.70 1.96 USD | ||
| Pihlajalinna Oyj 38P.F | €10.94 12.63 USD |
-1.44
|
€246.03M 284M USD | €400.00 461.73 USD | €10.94 12.63 USD | €10.94 12.63 USD | €246.03M 284M USD | 7.05 | €1.55 1.79 USD | ||
| Transcontinental Inc. 53L.F | €2.94 3.39 USD |
+8.09
|
€245.84M 283.78M USD | €247.00 285.12 USD | €2.94 3.39 USD | €2.94 3.39 USD | €245.84M 283.78M USD | 2.55 | €1.15 1.33 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.75 10.1 USD |
+1.74
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.41 | €0.84 0.97 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.22 0.25 USD |
-0.91
|
€245.36M 283.23M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €245.36M 283.23M USD | 7.26 | €0.03 0.03 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €5.60 6.46 USD |
0
|
€245.33M 283.19M USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.60 6.46 USD | €245.33M 283.19M USD | 24.34 | €0.23 0.27 USD | ||
| Boryszew S.A. BOW.F | €1.09 1.26 USD |
-0.55
|
€245.25M 283.1M USD | €700.00 808.03 USD | €1.09 1.26 USD | €1.09 1.26 USD | €245.25M 283.1M USD | 27.30 | €0.04 0.05 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
| Vertu Motors plc V2N.F | €0.80 0.92 USD |
+1.91
|
€244.92M 282.72M USD | €186.00 214.71 USD | €0.80 0.92 USD | €0.82 0.94 USD | €244.92M 282.72M USD | 16.00 | €0.05 0.06 USD | ||
| Diana Shipping Inc. DSZ.F | €1.98 2.28 USD |
-0.5
|
€244.37M 282.08M USD | €4.00K 4.62K USD | €1.98 2.28 USD | €1.98 2.28 USD | €244.37M 282.08M USD | 6.59 | €0.30 0.35 USD | ||
| TOYO Corporation TOY.MU | €11.30 13.04 USD |
-3.42
|
€244.14M 281.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.14M 281.81M USD | 17.93 | €0.63 0.73 USD | ||
| Twin Disc, Incorporated TWN.F | €16.90 19.51 USD |
0
|
€243.75M 281.36M USD | €100.00 115.43 USD | €16.90 19.51 USD | €17.00 19.62 USD | €243.75M 281.36M USD | 10.56 | €1.60 1.85 USD | ||
| OraSure Technologies, Inc. EP3.F | €3.54 4.09 USD |
+2.31
|
€243.72M 281.34M USD | €2.97K 3.43K USD | €3.46 3.99 USD | €3.56 4.11 USD | €243.72M 281.34M USD | 0 | -€0.90 -1.03 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 9.23 USD |
0
|
€243.14M 280.66M USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €243.14M 280.66M USD | 0 | -€0.21 -0.2 USD | ||
| RideNow Group, Inc. 4Q01.F | €6.30 7.27 USD |
-4.55
|
€243.10M 280.62M USD | €90.00 103.89 USD | €6.30 7.27 USD | €6.30 7.27 USD | €243.10M 280.62M USD | 0 | -€1.06 -1.2 USD | ||
| Sylvania Platinum Limited 31L.F | €0.94 1.08 USD |
-7.59
|
€242.78M 280.25M USD | €22.00K 25.4K USD | €0.94 1.08 USD | €1.02 1.17 USD | €242.78M 280.25M USD | 7.81 | €0.12 0.14 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.20 0.23 USD |
-1
|
€242.40M 279.81M USD | €7.64K 8.82K USD | €0.20 0.23 USD | €0.20 0.23 USD | €242.40M 279.81M USD | 9.90 | €0.02 0.02 USD | ||
| Cogelec SA 5TL.F | €28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
| Ready Capital Corporation 0SZ.F | €1.46 1.69 USD |
-1.28
|
€242.02M 279.37M USD | €165.00 190.47 USD | €1.46 1.69 USD | €1.46 1.69 USD | €242.02M 279.37M USD | 0 | -€2.69 -3.1 USD | ||
| Funko, Inc. FU2.F | €4.33 5 USD |
-1.73
|
€241.73M 279.04M USD | €1.30K 1.5K USD | €4.33 5 USD | €4.33 5 USD | €241.73M 279.04M USD | 0 | -€0.90 -1.03 USD | ||
| Rocky Brands, Inc. RCK.F | €32.00 36.94 USD |
+1.91
|
€241.32M 278.57M USD | €880.00 1.02K USD | €31.80 36.71 USD | €32.00 36.94 USD | €241.32M 278.57M USD | 15.02 | €2.13 2.46 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.21 2.55 USD |
-4.33
|
€241.32M 278.56M USD | €7.00 8.08 USD | €2.21 2.55 USD | €2.21 2.55 USD | €241.32M 278.56M USD | 0 | -€1.61 -1.8 USD | ||
| Viva Wine Group AB KY1.F | €2.69 3.11 USD |
0
|
€241.11M 278.32M USD | €150.00 173.15 USD | €2.69 3.11 USD | €2.69 3.11 USD | €241.11M 278.32M USD | 12.22 | €0.22 0.25 USD | ||
| Silence Therapeutics plc XRP2.F | €5.10 5.89 USD |
-9.73
|
€240.90M 278.08M USD | €300.00 346.3 USD | €5.10 5.89 USD | €5.10 5.89 USD | €240.90M 278.08M USD | 0 | -€1.39 -1.6 USD | ||
| Jasmine International Public Company Limited NVAY.MU | €0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||