Página 78 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.30 6.12 USD |
-0.93
|
€161.39M 186.29M USD | €2.00 2.31 USD | €5.25 6.06 USD | €5.30 6.12 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.90 1.03 USD |
+4.92
|
€161.25M 186.14M USD | €1.15K 1.33K USD | €0.90 1.03 USD | €0.90 1.03 USD | €161.25M 186.14M USD | 0 | -€0.58 -0.6 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.37 0.43 USD |
0
|
€160.91M 185.75M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €160.91M 185.75M USD | 2.46 | €0.15 0.17 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
-0.84
|
€160.88M 185.71M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €160.88M 185.71M USD | 5.90 | €0.02 0.02 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.44 3.97 USD |
-2.82
|
€160.66M 185.46M USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €160.66M 185.46M USD | 7.16 | €0.48 0.55 USD | ||
Exagen Inc.
E08A.F
DE
|
€6.65 7.68 USD |
-10.14
|
€160.66M 185.46M USD | €111.00 128.13 USD | €6.65 7.68 USD | €6.65 7.68 USD | €160.66M 185.46M USD | 0 | -€0.69 -0.7 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+0.96
|
€160.60M 185.39M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €160.60M 185.39M USD | 0 | -€0.04 -0.04 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.60 26.09 USD |
+1.79
|
€160.36M 185.1M USD | €0.00 0 USD | €21.90 25.28 USD | €22.80 26.32 USD | €160.36M 185.1M USD | 113.00 | €0.20 0.23 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.65 19.22 USD |
-1.48
|
€160.16M 184.88M USD | €500.00 577.17 USD | €16.65 19.22 USD | €16.65 19.22 USD | €160.16M 184.88M USD | 3.53 | €4.71 5.44 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€7.63 8.81 USD |
-1.29
|
€160.14M 184.85M USD | €34.00 39.25 USD | €7.63 8.81 USD | €7.63 8.81 USD | €160.14M 184.85M USD | 21.80 | €0.35 0.4 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.20 2.53 USD |
+2.71
|
€160.12M 184.84M USD | €30.00 34.63 USD | €2.20 2.53 USD | €2.20 2.53 USD | €160.12M 184.84M USD | 0 | -€3.71 -4.2 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.97 1.12 USD |
-2.28
|
€159.97M 184.65M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €159.97M 184.65M USD | 0 | -€2.89 -3.3 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
-3.32
|
€159.71M 184.35M USD | €50.00 57.72 USD | €0.38 0.44 USD | €0.38 0.44 USD | €159.71M 184.35M USD | 0 | -€0.02 -0.02 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.45 1.67 USD |
+2.47
|
€159.43M 184.04M USD | €109.00 125.82 USD | €1.45 1.67 USD | €1.45 1.67 USD | €159.43M 184.04M USD | 0 | -€0.99 -1.1 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.33
|
€159.42M 184.02M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €159.42M 184.02M USD | 1.85 | €0.02 0.02 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€2.05 2.37 USD |
-13.14
|
€159.34M 183.94M USD | €1.34K 1.55K USD | €2.04 2.35 USD | €2.05 2.37 USD | €159.34M 183.94M USD | 0 | -€0.28 -0.3 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.64 0.74 USD |
+2.38
|
€158.63M 183.11M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €158.63M 183.11M USD | 21.46 | €0.03 0.03 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
-1.82
|
€158.54M 183.01M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €158.54M 183.01M USD | 0 | €0.00 0 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.46 1.69 USD |
-2.01
|
€158.34M 182.77M USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.46 1.69 USD | €158.34M 182.77M USD | 3.47 | €0.42 0.48 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.50 72.15 USD |
+1.63
|
€157.99M 182.37M USD | €0.00 0 USD | €61.00 70.41 USD | €62.50 72.15 USD | €157.99M 182.37M USD | 7.45 | €8.38 9.67 USD | ||
Delta Plus Group
7E1.F
DE
|
€22.00 25.4 USD |
0
|
€157.72M 182.06M USD | €31.00 35.78 USD | €22.00 25.4 USD | €22.00 25.4 USD | €157.72M 182.06M USD | 6.09 | €3.61 4.17 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.45 0.52 USD |
+3.78
|
€157.11M 181.35M USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €157.11M 181.35M USD | 2.66 | €0.17 0.2 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.25 1.44 USD |
-0.8
|
€156.81M 181.01M USD | €350.00 404.02 USD | €1.25 1.44 USD | €1.25 1.44 USD | €156.81M 181.01M USD | 0 | -€1.01 -1.1 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.10 25.51 USD |
-2.43
|
€156.81M 181.01M USD | €15.00 17.32 USD | €22.10 25.51 USD | €22.10 25.51 USD | €156.81M 181.01M USD | 110.50 | €0.20 0.23 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
-3.13
|
€156.72M 180.91M USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 7.64 | €8.11 9.36 USD | ||
Volati AB (publ)
VOG.F
DE
|
€1.93 2.23 USD |
-0.21
|
€156.51M 180.67M USD | €43.00 49.64 USD | €1.93 2.23 USD | €1.93 2.23 USD | €156.51M 180.67M USD | 64.40 | €0.03 0.03 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.58 1.82 USD |
0
|
€156.29M 180.42M USD | €200.00 230.87 USD | €1.58 1.82 USD | €1.58 1.82 USD | €156.29M 180.42M USD | 26.33 | €0.06 0.07 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€6.70 7.73 USD |
-4.29
|
€156.09M 180.18M USD | €70.00 80.8 USD | €6.70 7.73 USD | €6.70 7.73 USD | €156.09M 180.18M USD | 24.81 | €0.27 0.31 USD | ||
Apator S.A.
8QM.F
DE
|
€5.38 6.21 USD |
-1.82
|
€156.03M 180.12M USD | €3.05K 3.52K USD | €5.38 6.21 USD | €5.38 6.21 USD | €156.03M 180.12M USD | 7.36 | €0.73 0.84 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.26 8.38 USD |
-2.16
|
€155.92M 179.98M USD | €4.00 4.62 USD | €7.26 8.38 USD | €7.26 8.38 USD | €155.92M 179.98M USD | 10.83 | €0.67 0.77 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€18.20 21.01 USD |
-2.15
|
€155.70M 179.73M USD | €8.00 9.23 USD | €18.20 21.01 USD | €18.20 21.01 USD | €155.70M 179.73M USD | 26.00 | €0.70 0.81 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.16 1.34 USD |
+4.5
|
€155.30M 179.27M USD | €150.00 173.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €155.30M 179.27M USD | 0 | -€0.15 -0.1 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.07 0.08 USD |
-0.74
|
€154.57M 178.42M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.57M 178.42M USD | 3.35 | €0.02 0.02 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.80 29.78 USD |
+1.18
|
€154.45M 178.29M USD | €6.21K 7.16K USD | €25.80 29.78 USD | €25.80 29.78 USD | €154.45M 178.29M USD | 18.16 | €1.42 1.64 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.19 2.52 USD |
-0.23
|
€154.21M 178.01M USD | €1.01K 1.17K USD | €2.19 2.52 USD | €2.19 2.52 USD | €154.21M 178.01M USD | 0 | -€1.73 -1.9 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.26 0.3 USD |
+2.38
|
€154.09M 177.87M USD | €3.25K 3.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €154.09M 177.87M USD | 12.90 | €0.02 0.02 USD | ||
Focusrite plc
0FO.F
DE
|
€2.62 3.02 USD |
-0.76
|
€153.96M 177.72M USD | €163.00 188.16 USD | €2.62 3.02 USD | €2.62 3.02 USD | €153.96M 177.72M USD | 23.81 | €0.11 0.13 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.31 10.75 USD |
-6.62
|
€153.88M 177.63M USD | €24.00 27.7 USD | €9.31 10.75 USD | €9.31 10.75 USD | €153.88M 177.63M USD | 0 | -€0.98 -1.1 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
0
|
€153.38M 177.05M USD | €711.00 820.73 USD | €10.80 12.47 USD | €10.80 12.47 USD | €153.38M 177.05M USD | 15.65 | €0.69 0.8 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.85 0.98 USD |
-1.16
|
€153.24M 176.89M USD | €50.00K 57.72K USD | €0.85 0.98 USD | €0.85 0.98 USD | €153.24M 176.89M USD | 0 | -€0.12 -0.1 USD | ||
Clarus Corporation
BDO.F
DE
|
€4.00 4.62 USD |
+4.17
|
€153.15M 176.79M USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00 4.62 USD | €153.15M 176.79M USD | 0 | -€0.72 -0.8 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
0
|
€153.13M 176.76M USD | €42.80K 49.41K USD | €0.06 0.06 USD | €0.06 0.06 USD | €153.13M 176.76M USD | 0 | €0.00 0 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.28 1.48 USD |
+0.79
|
€152.74M 176.31M USD | €999.00 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €152.74M 176.31M USD | 14.22 | €0.09 0.1 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.40 10.85 USD |
-1.57
|
€152.40M 175.92M USD | €586.00 676.44 USD | €9.40 10.85 USD | €9.40 10.85 USD | €152.40M 175.92M USD | 15.40 | €0.61 0.7 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.02 USD |
-4.55
|
€152.39M 175.91M USD | €240.00K 277.04K USD | €0.02 0.02 USD | €0.02 0.03 USD | €152.39M 175.91M USD | 2.10 | €0.01 0.01 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€4.92 5.68 USD |
0
|
€152.33M 175.84M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €152.33M 175.84M USD | 0 | -€0.30 -0.3 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.67 4.24 USD |
0
|
€152.32M 175.82M USD | €1.50K 1.73K USD | €3.67 4.24 USD | €3.69 4.26 USD | €152.32M 175.82M USD | 10.79 | €0.34 0.39 USD | ||
MediWound Ltd.
M8W.F
DE
|
€11.70 13.51 USD |
-2.5
|
€152.22M 175.71M USD | €50.00 57.72 USD | €11.70 13.51 USD | €11.70 13.51 USD | €152.22M 175.71M USD | 0 | -€1.86 -2.1 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.69 1.95 USD |
0
|
€152.13M 175.61M USD | €62.00 71.57 USD | €1.69 1.95 USD | €1.69 1.95 USD | €152.13M 175.61M USD | 14.09 | €0.12 0.14 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€510.00 588.71 USD |
-0.97
|
€151.96M 175.41M USD | €19.00 21.93 USD | €510.00 588.71 USD | €515.00 594.48 USD | €151.96M 175.41M USD | 27.86 | €18.30 21.12 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.48 4.01 USD |
+2.36
|
€151.81M 175.24M USD | €0.00 0 USD | €3.30 3.8 USD | €3.48 4.01 USD | €151.81M 175.24M USD | 14.47 | €0.24 0.28 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.16 2.49 USD |
0
|
€151.55M 174.94M USD | €60.00 69.26 USD | €2.16 2.49 USD | €2.16 2.49 USD | €151.55M 174.94M USD | 0 | -€0.15 -0.1 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.56 4.11 USD |
+0.28
|
€151.25M 174.59M USD | €685.00 790.72 USD | €3.56 4.11 USD | €3.56 4.11 USD | €151.25M 174.59M USD | 10.47 | €0.34 0.39 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.01 1.17 USD |
-1.94
|
€151.21M 174.55M USD | €15.00 17.32 USD | €1.01 1.17 USD | €1.01 1.17 USD | €151.21M 174.55M USD | 0 | -€0.01 -0.01 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+0.74
|
€151.09M 174.4M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.68 0.78 USD | €151.09M 174.4M USD | 13.59 | €0.05 0.06 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.39 0.45 USD |
+0.51
|
€151.08M 174.4M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €151.08M 174.4M USD | 0 | -€0.05 -0.05 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.26 8.38 USD |
+0.14
|
€150.90M 174.19M USD | €9.00 10.39 USD | €7.23 8.35 USD | €7.26 8.38 USD | €150.90M 174.19M USD | 19.10 | €0.38 0.44 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.49 USD |
-0.93
|
€150.79M 174.06M USD | €47.00K 54.25K USD | €0.43 0.49 USD | €0.43 0.49 USD | €150.79M 174.06M USD | 3.27 | €0.13 0.15 USD | ||
Columbus A/S
P1F.F
DE
|
€1.19 1.37 USD |
0
|
€150.28M 173.48M USD | €150.00 173.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €150.28M 173.48M USD | 118.50 | €0.01 0.01 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.26 4.92 USD |
0
|
€150.17M 173.35M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €150.17M 173.35M USD | 5.83 | €0.73 0.84 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.06 0.07 USD |
-4.44
|
€149.96M 173.1M USD | €800.00 923.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.96M 173.1M USD | 6.45 | €0.01 0.01 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.40 0.47 USD |
+13.06
|
€149.83M 172.96M USD | €400.00 461.73 USD | €0.40 0.47 USD | €0.40 0.47 USD | €149.83M 172.96M USD | 40.34 | €0.01 0.01 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.60 1.85 USD |
-10.11
|
€149.61M 172.71M USD | €1.00K 1.15K USD | €1.60 1.85 USD | €1.60 1.85 USD | €149.61M 172.71M USD | 8.00 | €0.20 0.23 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.33 0.38 USD |
-0.61
|
€149.41M 172.47M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €149.41M 172.47M USD | 16.40 | €0.02 0.02 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.62 3.02 USD |
-4.38
|
€149.36M 172.42M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €149.36M 172.42M USD | 0 | -€0.98 -1.1 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€500.00 577.17 USD |
0
|
€148.98M 171.97M USD | €2.00 2.31 USD | €500.00 577.17 USD | €500.00 577.17 USD | €148.98M 171.97M USD | 27.32 | €18.30 21.12 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.70 14.66 USD |
+7.3
|
€148.89M 171.87M USD | €0.00 0 USD | €11.70 13.51 USD | €12.80 14.78 USD | €148.89M 171.87M USD | 158.75 | €0.08 0.09 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.80 0.92 USD |
+1.92
|
€148.75M 171.71M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €148.75M 171.71M USD | 0 | €0.00 0 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€14.80 17.08 USD |
+6.47
|
€148.55M 171.48M USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €148.55M 171.48M USD | 20.00 | €0.74 0.85 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.40 3.92 USD |
0
|
€148.32M 171.21M USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.40 3.92 USD | €148.32M 171.21M USD | 14.14 | €0.24 0.28 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€6.45 7.45 USD |
-12.84
|
€148.28M 171.16M USD | €830.00 958.1 USD | €6.45 7.45 USD | €6.45 7.45 USD | €148.28M 171.16M USD | 5.20 | €1.24 1.43 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.25 15.29 USD |
-3.99
|
€148.05M 170.9M USD | €1.42K 1.64K USD | €13.25 15.29 USD | €13.25 15.29 USD | €148.05M 170.9M USD | 31.54 | €0.42 0.48 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.86 0.99 USD |
-9.71
|
€147.57M 170.35M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €147.57M 170.35M USD | 85.50 | €0.01 0.01 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.1 USD |
-4.02
|
€147.37M 170.12M USD | €4.01K 4.63K USD | €0.08 0.1 USD | €0.08 0.1 USD | €147.37M 170.12M USD | 0 | -€0.01 -0.01 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.48 0.55 USD |
+3.02
|
€147.28M 170.01M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €147.28M 170.01M USD | 0 | -€0.01 -0.01 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€130.00 150.06 USD |
+1.56
|
€147.09M 169.79M USD | €1.00 1.15 USD | €130.00 150.06 USD | €134.00 154.68 USD | €147.09M 169.79M USD | 5.84 | €22.24 25.67 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€15.00 17.32 USD |
-3.23
|
€146.96M 169.64M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €146.96M 169.64M USD | 20.27 | €0.74 0.85 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.15 0.18 USD |
-9.41
|
€146.91M 169.58M USD | €796.00 918.85 USD | €0.15 0.18 USD | €0.15 0.18 USD | €146.91M 169.58M USD | 0 | -€0.01 -0.01 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.79 2.07 USD |
+11.87
|
€146.58M 169.21M USD | €700.00 808.03 USD | €1.79 2.07 USD | €1.79 2.07 USD | €146.58M 169.21M USD | 9.94 | €0.18 0.21 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€4.21 4.86 USD |
+8.51
|
€146.58M 169.21M USD | €100.00 115.43 USD | €3.71 4.28 USD | €4.21 4.86 USD | €146.58M 169.21M USD | 0 | -€0.53 -0.6 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.29 0.33 USD |
-4.67
|
€146.35M 168.94M USD | €98.00 113.12 USD | €0.29 0.33 USD | €0.29 0.33 USD | €146.35M 168.94M USD | 14.30 | €0.02 0.02 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.31 1.51 USD |
0
|
€146.33M 168.91M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €146.33M 168.91M USD | 0 | -€0.51 -0.5 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.74 8.93 USD |
-2.21
|
€146.32M 168.9M USD | €100.00 115.43 USD | €7.74 8.93 USD | €7.74 8.93 USD | €146.32M 168.9M USD | 0 | -€1.46 -1.6 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.64 12.28 USD |
-3.45
|
€146.31M 168.89M USD | €62.00 71.57 USD | €10.64 12.28 USD | €10.66 12.31 USD | €146.31M 168.89M USD | 18.66 | €0.57 0.66 USD | ||
Gesco SE
GSC1.F
DE
|
€14.05 16.22 USD |
-1.06
|
€146.12M 168.67M USD | €180.00 207.78 USD | €14.05 16.22 USD | €14.05 16.22 USD | €146.12M 168.67M USD | 11.61 | €1.21 1.4 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€490.00 565.62 USD |
-2.97
|
€146.00M 168.53M USD | €0.00 0 USD | €490.00 565.62 USD | €490.00 565.62 USD | €146.00M 168.53M USD | 26.77 | €18.30 21.12 USD | ||
The Eastern Company
EAQ.F
DE
|
€24.20 27.93 USD |
-1.63
|
€145.95M 168.47M USD | €192.00 221.63 USD | €24.20 27.93 USD | €24.20 27.93 USD | €145.95M 168.47M USD | 24.44 | €0.99 1.14 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.55 9.87 USD |
-1.72
|
€145.84M 168.34M USD | €650.00 750.32 USD | €8.55 9.87 USD | €8.55 9.87 USD | €145.84M 168.34M USD | 23.75 | €0.36 0.42 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
Real Matters Inc.
R3E.F
DE
|
€1.96 2.26 USD |
+1.55
|
€145.61M 168.08M USD | €900.00 1.04K USD | €1.96 2.26 USD | €1.96 2.26 USD | €145.61M 168.08M USD | 0 | -€0.23 -0.2 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.80 15.93 USD |
0
|
€144.90M 167.26M USD | €81.00 93.5 USD | €13.80 15.93 USD | €13.80 15.93 USD | €144.90M 167.26M USD | 57.50 | €0.24 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
