Página 78 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.78 2.05 USD |
-0.28
|
€164.13M 189.46M USD | €2.32K 2.68K USD | €1.78 2.05 USD | €1.78 2.05 USD | €164.13M 189.46M USD | 6.84 | €0.26 0.3 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.99 1.14 USD |
+2.59
|
€163.69M 188.95M USD | €200.00 230.87 USD | €0.99 1.14 USD | €0.99 1.14 USD | €163.69M 188.95M USD | 0 | -€2.97 -3.4 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.95 1.09 USD |
+0.64
|
€163.45M 188.68M USD | €2.00K 2.31K USD | €0.95 1.09 USD | €0.95 1.09 USD | €163.45M 188.68M USD | 94.70 | €0.01 0.01 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€7.00 8.08 USD |
-9.09
|
€163.08M 188.25M USD | €70.00 80.8 USD | €7.00 8.08 USD | €7.05 8.14 USD | €163.08M 188.25M USD | 25.92 | €0.27 0.31 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.35 6.18 USD |
-0.93
|
€162.91M 188.05M USD | €2.00 2.31 USD | €5.25 6.06 USD | €5.35 6.18 USD | €162.91M 188.05M USD | 13.37 | €0.40 0.46 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.90 19.51 USD |
+0.6
|
€162.56M 187.65M USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €162.56M 187.65M USD | 3.58 | €4.71 5.44 USD | ||
Akwel SA
MW4.F
DE
|
€6.12 7.06 USD |
+0.66
|
€162.45M 187.52M USD | €350.00 404.02 USD | €6.12 7.06 USD | €6.12 7.06 USD | €162.45M 187.52M USD | 12.24 | €0.50 0.58 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.36 2.72 USD |
-0.84
|
€162.41M 187.47M USD | €434.00 500.98 USD | €2.36 2.72 USD | €2.36 2.72 USD | €162.41M 187.47M USD | 47.19 | €0.05 0.06 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
+0.85
|
€162.24M 187.28M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €162.24M 187.28M USD | 5.95 | €0.02 0.02 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€7.73 8.92 USD |
-1.78
|
€162.24M 187.28M USD | €34.00 39.25 USD | €7.73 8.92 USD | €7.73 8.92 USD | €162.24M 187.28M USD | 22.08 | €0.35 0.4 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€4.57 5.28 USD |
-1.61
|
€162.24M 187.28M USD | €100.00 115.43 USD | €4.57 5.28 USD | €4.91 5.66 USD | €162.24M 187.28M USD | 3.71 | €1.23 1.42 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€9.75 11.25 USD |
+7.14
|
€162.22M 187.26M USD | €252.00 290.89 USD | €9.75 11.25 USD | €9.75 11.25 USD | €162.22M 187.26M USD | 8.78 | €1.11 1.28 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.17 0.2 USD |
+7.59
|
€162.17M 187.2M USD | €796.00 918.85 USD | €0.17 0.2 USD | €0.17 0.2 USD | €162.17M 187.2M USD | 0 | -€0.01 -0.01 USD | ||
Camellia Plc
CMF.F
DE
|
€64.00 73.88 USD |
+0.79
|
€161.78M 186.75M USD | €50.00 57.72 USD | €64.00 73.88 USD | €64.00 73.88 USD | €161.78M 186.75M USD | 7.89 | €8.11 9.36 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.36 1.57 USD |
0
|
€161.68M 186.63M USD | €2.64K 3.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €161.68M 186.63M USD | 0 | -€0.06 -0.06 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.88 2.17 USD |
-1.57
|
€161.62M 186.56M USD | €66.00 76.19 USD | €1.91 2.2 USD | €1.92 2.22 USD | €161.62M 186.56M USD | 31.33 | €0.06 0.07 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.49 1.72 USD |
+6.43
|
€161.59M 186.53M USD | €100.00 115.43 USD | €1.49 1.72 USD | €1.49 1.72 USD | €161.59M 186.53M USD | 3.54 | €0.42 0.48 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
0
|
€161.57M 186.51M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €161.57M 186.51M USD | 1.87 | €0.02 0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
+3.77
|
€161.48M 186.4M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €161.48M 186.4M USD | 0 | €0.00 0 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.37 0.43 USD |
+1.79
|
€160.91M 185.75M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.39 0.45 USD | €160.91M 185.75M USD | 2.46 | €0.15 0.17 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.65 26.15 USD |
+2.26
|
€160.71M 185.51M USD | €15.00 17.32 USD | €22.65 26.15 USD | €22.80 26.32 USD | €160.71M 185.51M USD | 113.25 | €0.20 0.23 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.75 2.02 USD |
-1.68
|
€160.11M 184.82M USD | €5.00K 5.77K USD | €1.75 2.02 USD | €1.75 2.02 USD | €160.11M 184.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
+10
|
€159.65M 184.29M USD | €240.00K 277.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.42 8.57 USD |
+1.64
|
€159.36M 183.95M USD | €4.00 4.62 USD | €7.42 8.57 USD | €7.42 8.57 USD | €159.36M 183.95M USD | 11.07 | €0.67 0.77 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€18.60 21.47 USD |
-0.53
|
€159.12M 183.68M USD | €8.00 9.23 USD | €18.20 21.01 USD | €18.60 21.47 USD | €159.12M 183.68M USD | 26.57 | €0.70 0.81 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
+4
|
€159.07M 183.62M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €159.07M 183.62M USD | 0 | -€0.04 -0.04 USD | ||
Apator S.A.
8QM.F
DE
|
€5.48 6.33 USD |
+0.74
|
€158.94M 183.46M USD | €3.05K 3.52K USD | €5.48 6.33 USD | €5.48 6.33 USD | €158.94M 183.46M USD | 7.50 | €0.73 0.84 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.26 1.45 USD |
-0.4
|
€158.07M 182.47M USD | €350.00 404.02 USD | €1.25 1.44 USD | €1.26 1.45 USD | €158.07M 182.47M USD | 0 | -€1.01 -1.1 USD | ||
Delta Plus Group
7E1.F
DE
|
€22.00 25.4 USD |
+5.26
|
€157.72M 182.06M USD | €31.00 35.78 USD | €22.00 25.4 USD | €22.00 25.4 USD | €157.72M 182.06M USD | 6.09 | €3.61 4.17 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.20 25.63 USD |
-2.84
|
€157.52M 181.83M USD | €15.00 17.32 USD | €22.20 25.63 USD | €23.00 26.55 USD | €157.52M 181.83M USD | 111.00 | €0.20 0.23 USD | ||
Silicom Ltd.
S1L.F
DE
|
€27.40 31.63 USD |
-1.44
|
€157.48M 181.79M USD | €26.00 30.01 USD | €27.40 31.63 USD | €27.40 31.63 USD | €157.48M 181.79M USD | 0 | -€1.10 -1.2 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
+6.3
|
€156.93M 181.15M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €156.93M 181.15M USD | 6.75 | €0.01 0.01 USD | ||
Volati AB (publ)
VOG.F
DE
|
€1.94 2.23 USD |
-1.73
|
€156.84M 181.04M USD | €43.00 49.64 USD | €1.97 2.28 USD | €2.02 2.33 USD | €156.84M 181.04M USD | 64.53 | €0.03 0.03 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.58 1.82 USD |
0
|
€156.29M 180.42M USD | €200.00 230.87 USD | €1.58 1.82 USD | €1.66 1.92 USD | €156.29M 180.42M USD | 26.33 | €0.06 0.07 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.74 3.16 USD |
+0.74
|
€156.20M 180.31M USD | €0.00 0 USD | €2.74 3.16 USD | €2.78 3.21 USD | €156.20M 180.31M USD | 0 | -€0.98 -1.1 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.00 13.85 USD |
-3.23
|
€156.12M 180.22M USD | €4.80K 5.54K USD | €12.00 13.85 USD | €12.40 14.31 USD | €156.12M 180.22M USD | 0 | -€1.86 -2.1 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.60 0.7 USD |
-2.27
|
€156.06M 180.14M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.62 0.72 USD | €156.06M 180.14M USD | 0 | -€0.07 -0.08 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.14 2.47 USD |
+2.1
|
€155.89M 179.95M USD | €30.00 34.63 USD | €2.14 2.47 USD | €2.14 2.47 USD | €155.89M 179.95M USD | 0 | -€5.03 -5.8 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.07 0.08 USD |
-0.74
|
€155.72M 179.76M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.72M 179.76M USD | 3.37 | €0.02 0.02 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.42 1.63 USD |
+2.91
|
€155.58M 179.59M USD | €109.00 125.82 USD | €1.42 1.63 USD | €1.42 1.63 USD | €155.58M 179.59M USD | 0 | -€0.99 -1.1 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
-3.15
|
€155.46M 179.45M USD | €0.00 0 USD | €62.00 71.57 USD | €64.00 73.88 USD | €155.46M 179.45M USD | 7.58 | €8.11 9.36 USD | ||
Focusrite plc
0FO.F
DE
|
€2.64 3.05 USD |
+0.76
|
€155.14M 179.08M USD | €163.00 188.16 USD | €2.64 3.05 USD | €2.64 3.05 USD | €155.14M 179.08M USD | 24.00 | €0.11 0.13 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
+13.92
|
€155.13M 179.07M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €155.13M 179.07M USD | 4.50 | €0.01 0.01 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.86 0.99 USD |
+10.26
|
€155.05M 178.97M USD | €50.00K 57.72K USD | €0.87 1 USD | €0.87 1 USD | €155.05M 178.97M USD | 0 | -€0.13 -0.1 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.63 0.73 USD |
+0.16
|
€154.93M 178.85M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €154.93M 178.85M USD | 20.96 | €0.03 0.03 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.55 11.02 USD |
+0.53
|
€154.83M 178.73M USD | €586.00 676.44 USD | €9.30 10.74 USD | €9.65 11.14 USD | €154.83M 178.73M USD | 15.65 | €0.61 0.7 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.19 2.53 USD |
+3.3
|
€154.56M 178.41M USD | €1.01K 1.17K USD | €2.19 2.53 USD | €2.19 2.53 USD | €154.56M 178.41M USD | 0 | -€1.73 -1.9 USD | ||
Petrus Resources Ltd.
6P4.F
DE
|
€1.03 1.19 USD |
0
|
€154.21M 178M USD | €15.00 17.32 USD | €1.02 1.18 USD | €1.04 1.2 USD | €154.21M 178M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.80 15.93 USD |
+0.73
|
€154.19M 177.99M USD | €1.42K 1.64K USD | €13.55 15.64 USD | €13.80 15.93 USD | €154.19M 177.99M USD | 32.85 | €0.42 0.48 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.85 0.99 USD |
-0.23
|
€153.69M 177.41M USD | €1.15K 1.33K USD | €0.85 0.99 USD | €0.85 0.99 USD | €153.69M 177.41M USD | 0 | -€0.58 -0.6 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
+3.57
|
€153.55M 177.25M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €153.55M 177.25M USD | 0 | -€0.01 -0.01 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.30 0.35 USD |
+3.45
|
€153.51M 177.21M USD | €98.00 113.12 USD | €0.30 0.35 USD | €0.30 0.35 USD | €153.51M 177.21M USD | 15.00 | €0.02 0.02 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€515.00 594.48 USD |
-2.83
|
€153.45M 177.13M USD | €159.00 183.54 USD | €505.00 582.94 USD | €525.00 606.03 USD | €153.45M 177.13M USD | 28.14 | €18.30 21.12 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.80 12.47 USD |
+0.47
|
€153.38M 177.05M USD | €711.00 820.73 USD | €10.75 12.41 USD | €10.85 12.52 USD | €153.38M 177.05M USD | 15.65 | €0.69 0.8 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
+1.82
|
€153.13M 176.76M USD | €2.70K 3.12K USD | €0.06 0.06 USD | €0.06 0.06 USD | €153.13M 176.76M USD | 0 | €0.00 0 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.50 29.44 USD |
-3.41
|
€152.66M 176.22M USD | €6.21K 7.16K USD | €25.40 29.32 USD | €26.40 30.47 USD | €152.66M 176.22M USD | 17.95 | €1.42 1.64 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€3.60 4.16 USD |
-11.76
|
€152.64M 176.19M USD | €2.00K 2.31K USD | €3.80 4.39 USD | €3.80 4.39 USD | €152.64M 176.19M USD | 16.36 | €0.22 0.25 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€4.92 5.68 USD |
-1.6
|
€152.33M 175.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.33M 175.84M USD | 0 | -€0.30 -0.3 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.67 4.24 USD |
-0.54
|
€152.32M 175.82M USD | €4.58K 5.29K USD | €3.64 4.2 USD | €3.79 4.37 USD | €152.32M 175.82M USD | 10.79 | €0.34 0.39 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.5 USD |
+1.9
|
€152.21M 175.7M USD | €47.00K 54.25K USD | €0.43 0.5 USD | €0.43 0.5 USD | €152.21M 175.7M USD | 3.30 | €0.13 0.15 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.69 1.95 USD |
+3.8
|
€152.13M 175.61M USD | €62.00 71.57 USD | €1.63 1.88 USD | €1.71 1.98 USD | €152.13M 175.61M USD | 14.09 | €0.12 0.14 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€15.50 17.89 USD |
-4.32
|
€151.86M 175.3M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €151.86M 175.3M USD | 20.94 | €0.74 0.85 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.16 2.49 USD |
-7.69
|
€151.55M 174.94M USD | €60.00 69.26 USD | €2.14 2.47 USD | €2.36 2.72 USD | €151.55M 174.94M USD | 0 | -€0.15 -0.1 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.27 1.47 USD |
-3.05
|
€151.55M 174.93M USD | €999.00 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €151.55M 174.93M USD | 14.11 | €0.09 0.1 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€11.02 12.72 USD |
+2.61
|
€151.54M 174.92M USD | €62.00 71.57 USD | €10.54 12.17 USD | €11.02 12.72 USD | €151.54M 174.92M USD | 19.33 | €0.57 0.66 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€24.20 27.93 USD |
-0.82
|
€151.42M 174.79M USD | €93.00 107.35 USD | €24.20 27.93 USD | €24.20 27.93 USD | €151.42M 174.79M USD | 10.52 | €2.30 2.65 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.44 0.5 USD |
-0.11
|
€151.39M 174.75M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €151.39M 174.75M USD | 2.57 | €0.17 0.2 USD | ||
InTest Corporation
IN9.F
DE
|
€11.80 13.62 USD |
-9.23
|
€151.34M 174.7M USD | €2.00K 2.31K USD | €11.80 13.62 USD | €12.20 14.08 USD | €151.34M 174.7M USD | 196.66 | €0.06 0.07 USD | ||
Nynomic AG
M7U.F
DE
|
€23.00 26.55 USD |
+2.68
|
€151.08M 174.4M USD | €1.20K 1.39K USD | €22.10 25.51 USD | €23.00 26.55 USD | €151.08M 174.4M USD | 46.00 | €0.50 0.58 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.55 4.1 USD |
-3.53
|
€150.83M 174.1M USD | €685.00 790.72 USD | €3.55 4.1 USD | €3.64 4.2 USD | €150.83M 174.1M USD | 10.44 | €0.34 0.39 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.25 8.37 USD |
+1.54
|
€150.69M 173.95M USD | €9.00 10.39 USD | €7.21 8.32 USD | €7.34 8.47 USD | €150.69M 173.95M USD | 19.07 | €0.38 0.44 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.29 USD |
+0.8
|
€150.51M 173.74M USD | €3.25K 3.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €150.51M 173.74M USD | 12.59 | €0.02 0.02 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€505.00 582.94 USD |
-2.88
|
€150.47M 173.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.47M 173.69M USD | 27.59 | €18.30 21.12 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.33 0.38 USD |
-5.17
|
€150.32M 173.52M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €150.32M 173.52M USD | 16.50 | €0.02 0.02 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.39 0.45 USD |
-3.22
|
€150.31M 173.51M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.41 0.48 USD | €150.31M 173.51M USD | 0 | -€0.05 -0.05 USD | ||
Columbus A/S
P1F.F
DE
|
€1.19 1.37 USD |
+1.28
|
€150.28M 173.48M USD | €150.00 173.15 USD | €1.17 1.35 USD | €1.20 1.38 USD | €150.28M 173.48M USD | 118.50 | €0.01 0.01 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.26 4.92 USD |
-2.74
|
€150.17M 173.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.17M 173.35M USD | 5.83 | €0.73 0.84 USD | ||
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
-1.46
|
€149.98M 173.12M USD | €650.00 750.32 USD | €0.68 0.78 USD | €0.69 0.8 USD | €149.98M 173.12M USD | 13.50 | €0.05 0.06 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.92 9.14 USD |
-1.55
|
€149.62M 172.72M USD | €100.00 115.43 USD | €7.92 9.14 USD | €8.03 9.27 USD | €149.62M 172.72M USD | 0 | -€1.46 -1.6 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€7.29 8.42 USD |
+11.98
|
€149.54M 172.61M USD | €0.00 0 USD | €7.29 8.42 USD | €7.29 8.42 USD | €149.54M 172.61M USD | 0 | -€1.91 -2.2 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€7.85 9.06 USD |
-3.09
|
€149.46M 172.52M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €149.46M 172.52M USD | 0 | -€2.03 -2.3 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€17.86 20.62 USD |
-1.54
|
€149.02M 172.01M USD | €4.00 4.62 USD | €17.86 20.62 USD | €17.86 20.62 USD | €149.02M 172.01M USD | 57.61 | €0.31 0.36 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€500.00 577.17 USD |
-3.85
|
€148.98M 171.97M USD | €2.00 2.31 USD | €500.00 577.17 USD | €500.00 577.17 USD | €148.98M 171.97M USD | 27.32 | €18.30 21.12 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.87 2.16 USD |
+1.08
|
€148.93M 171.92M USD | €300.00 346.3 USD | €1.81 2.09 USD | €1.96 2.26 USD | €148.93M 171.92M USD | 11.68 | €0.16 0.18 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.11 1.28 USD |
-7.96
|
€148.60M 171.54M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.20 1.39 USD | €148.60M 171.54M USD | 0 | -€0.15 -0.1 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.70 10.04 USD |
-2.25
|
€148.39M 171.3M USD | €650.00 750.32 USD | €8.70 10.04 USD | €8.75 10.1 USD | €148.39M 171.3M USD | 24.16 | €0.36 0.42 USD | ||
The Eastern Company
EAQ.F
DE
|
€24.60 28.4 USD |
-4.65
|
€148.36M 171.26M USD | €192.00 221.63 USD | €24.60 28.4 USD | €24.60 28.4 USD | €148.36M 171.26M USD | 24.84 | €0.99 1.14 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.40 3.92 USD |
-5.3
|
€148.32M 171.21M USD | €200.00 230.87 USD | €3.45 3.98 USD | €3.59 4.14 USD | €148.32M 171.21M USD | 14.14 | €0.24 0.28 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.40 3.92 USD |
-5.3
|
€148.32M 171.21M USD | €0.00 0 USD | €3.40 3.92 USD | €3.64 4.2 USD | €148.32M 171.21M USD | 14.14 | €0.24 0.28 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.08 3.56 USD |
+1.99
|
€148.31M 171.19M USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €148.31M 171.19M USD | 9.93 | €0.31 0.36 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.78 4.36 USD |
0
|
€148.19M 171.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €148.19M 171.06M USD | 6.51 | €0.58 0.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
