Página 79 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bally's Corporation 358.F | $10.8 11.81 USD |
-0.92
|
$446.19M 487.74M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $446.19M 487.74M USD | 0 | -$9.6 -10.4 USD | |
Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-0.92
|
$446.19M 487.74M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $446.19M 487.74M USD | 26.87 | $0.04 0.04 USD | |
GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
Garofalo Health Care S.p.A. GHC.F | $4.85 5.3 USD |
-3.39
|
$445.78M 487.3M USD | $100 109.31 USD | $4.85 5.3 USD | $4.85 5.3 USD | $445.78M 487.3M USD | 25.52 | $0.19 0.21 USD | |
Exmar NV 1EX.SG | $7.47 8.17 USD |
+0.54
|
$443.45M 484.75M USD | $0 0 USD | $7.47 8.17 USD | $7.47 8.17 USD | $443.45M 484.75M USD | 6.55 | $1.14 1.25 USD | |
Lingbao Gold Group Company Ltd. LI9.F | $0.3499 0.38 USD |
+5.39
|
$443.26M 484.54M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $443.26M 484.54M USD | 8.80 | $0.04 0.04 USD | |
Fujimori Kogyo Co., Ltd. FJ3.F | $23.6 25.8 USD |
-1.67
|
$442.97M 484.22M USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $442.97M 484.22M USD | 16.85 | $1.4 1.53 USD | |
BEWi ASA 5T0.F | $2.13 2.32 USD |
+3.66
|
$442.94M 484.19M USD | $75 81.99 USD | $2.13 2.32 USD | $2.13 2.32 USD | $442.94M 484.19M USD | 0 | -$0.13 -0.1 USD | |
Safilo Group S.p.A. S5U5.F | $1.02 1.12 USD |
0
|
$442.06M 483.23M USD | $900 983.82 USD | $1.02 1.12 USD | $1.02 1.12 USD | $442.06M 483.23M USD | 0 | -$0.06 -0.06 USD | |
Avon Protection plc 1OK.F | $13.2 14.43 USD |
-0.75
|
$441.84M 483M USD | $60 65.59 USD | $13.2 14.43 USD | $13.2 14.43 USD | $441.84M 483M USD | 0 | -$0.57 -0.6 USD | |
SandRidge Energy, Inc. SA2D.F | $11.9 13.01 USD |
0
|
$441.79M 482.94M USD | $113 123.52 USD | $11.9 13.01 USD | $11.9 13.01 USD | $441.79M 482.94M USD | 9.67 | $1.23 1.34 USD | |
Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
Community Health Systems, Inc. CG5.F | $3.06 3.34 USD |
-1.29
|
$441.36M 482.47M USD | $491 536.73 USD | $3.06 3.34 USD | $3.06 3.34 USD | $441.36M 482.47M USD | 0 | -$0.84 -0.9 USD | |
MedinCell S.A. MEB.F | $14.18 15.5 USD |
+0.42
|
$441.21M 482.3M USD | $300 327.94 USD | $14.18 15.5 USD | $14.18 15.5 USD | $441.21M 482.3M USD | 0 | -$0.81 -0.8 USD | |
Camden National Corporation 3LR.F | $30.2 33.01 USD |
-1.31
|
$441.18M 482.27M USD | $22 24.05 USD | $30.2 33.01 USD | $30.2 33.01 USD | $441.18M 482.27M USD | 10.78 | $2.8 3.06 USD | |
Archicom S.A. 696.F | $7.5 8.2 USD |
-2.85
|
$440.96M 482.03M USD | $55 60.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $440.96M 482.03M USD | 4.68 | $1.6 1.75 USD | |
Nichols plc NRV.SG | $11.5 12.57 USD |
0
|
$440.72M 481.77M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $440.72M 481.77M USD | 19.49 | $0.59 0.64 USD | |
Nichols plc NRV.F | $11.5 12.57 USD |
0
|
$440.72M 481.77M USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $440.72M 481.77M USD | 19.49 | $0.59 0.64 USD | |
Cantaloupe, Inc. UTE0.F | $6.05 6.61 USD |
0
|
$440.5M 481.52M USD | $52 56.84 USD | $6.05 6.61 USD | $6.05 6.61 USD | $440.5M 481.52M USD | 40.33 | $0.15 0.16 USD | |
Innodata Inc. ID6.F | $14.26 15.59 USD |
+4.24
|
$440.42M 481.43M USD | $10 10.93 USD | $14.26 15.59 USD | $14.26 15.59 USD | $440.42M 481.43M USD | 203.71 | $0.07 0.08 USD | |
South Plains Financial, Inc. 4S4.F | $25.6 27.98 USD |
+3.23
|
$440.38M 481.4M USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $440.38M 481.4M USD | 7.37 | $3.47 3.79 USD | |
Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
Orthofix Medical Inc. OM2.F | $11.7 12.79 USD |
-3.31
|
$439.09M 479.99M USD | $9 9.84 USD | $11.7 12.79 USD | $11.7 12.79 USD | $439.09M 479.99M USD | 0 | -$3.21 -3.5 USD | |
Chesnara plc 6DE.F | $2.88 3.15 USD |
0
|
$439.04M 479.93M USD | $1.15K 1.26K USD | $2.88 3.15 USD | $2.88 3.15 USD | $439.04M 479.93M USD | 20.57 | $0.14 0.15 USD | |
Text S.A. 886.F | $17.04 18.63 USD |
-3.4
|
$438.78M 479.65M USD | $350 382.6 USD | $17.04 18.63 USD | $17.04 18.63 USD | $438.78M 479.65M USD | 10.14 | $1.68 1.84 USD | |
Northwest Biotherapeutics, Inc. NBYB.SG | $0.3599 0.4 USD |
-1.63
|
$438.34M 479.16M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $438.34M 479.16M USD | 0 | -$0.08 -0.08 USD | |
K-Fast Holding AB (publ) 6D90.F | $1.7 1.86 USD |
+1.91
|
$437.82M 478.6M USD | $595 650.42 USD | $1.7 1.86 USD | $1.7 1.86 USD | $437.82M 478.6M USD | 0 | -$0.08 -0.08 USD | |
Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
Oceana Group Limited O1F.F | $3.66 4 USD |
0
|
$436.15M 476.77M USD | $20K 21.86K USD | $3.66 4 USD | $3.66 4 USD | $436.15M 476.77M USD | 0 | $0 0 USD | |
Treasure ASA T1A.F | $2.11 2.31 USD |
0
|
$436.14M 476.76M USD | $400 437.25 USD | $2.11 2.31 USD | $2.11 2.31 USD | $436.14M 476.76M USD | 5.86 | $0.36 0.39 USD | |
Stillfront Group AB (publ) 1YS0.F | $0.8699 0.95 USD |
-2.91
|
$435.74M 476.32M USD | $118.2K 129.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $435.74M 476.32M USD | 0 | -$0.01 -0.01 USD | |
TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
Aoyama Trading Co., Ltd. 9B7.F | $8.5 9.29 USD |
-0.58
|
$434.52M 474.99M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $434.52M 474.99M USD | 7.26 | $1.17 1.28 USD | |
Bandwidth Inc. 5XB.F | $15.99 17.48 USD |
+2.88
|
$434.3M 474.75M USD | $50 54.66 USD | $15.99 17.48 USD | $15.99 17.48 USD | $434.3M 474.75M USD | 0 | -$1.06 -1.1 USD | |
RaySearch Laboratories AB (publ) 27R.F | $12.4 13.55 USD |
+1.31
|
$433.98M 474.4M USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $433.98M 474.4M USD | 47.69 | $0.26 0.28 USD | |
Sabre Insurance Group plc 18M.F | $1.74 1.9 USD |
-1.14
|
$432.9M 473.22M USD | $6 6.56 USD | $1.74 1.9 USD | $1.74 1.9 USD | $432.9M 473.22M USD | 21.75 | $0.08 0.09 USD | |
BOE Varitronix Limited VTX.F | $0.52 0.56 USD |
-2.83
|
$432.7M 473M USD | $2.2K 2.4K USD | $0.52 0.56 USD | $0.52 0.56 USD | $432.7M 473M USD | 7.35 | $0.07 0.08 USD | |
Stitch Fix, Inc. SYJ.F | $3.65 3.99 USD |
-1
|
$432.64M 472.93M USD | $30 32.79 USD | $3.65 3.99 USD | $3.65 3.99 USD | $432.64M 472.93M USD | 0 | -$1.02 -1.1 USD | |
One Liberty Properties, Inc. O1A.F | $21 22.96 USD |
-0.94
|
$432.46M 472.74M USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $432.46M 472.74M USD | 16.27 | $1.29 1.41 USD | |
Cyber_Folks S.A. 0K0.F | $28.6 31.26 USD |
+1.78
|
$432.19M 472.45M USD | $145 158.5 USD | $28.6 31.26 USD | $28.6 31.26 USD | $432.19M 472.45M USD | 31.42 | $0.91 0.99 USD | |
Hainan Meilan International Airport Company Limited HAO.F | $0.8599 0.93 USD |
-1.72
|
$431.61M 471.81M USD | $695 759.73 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $431.61M 471.81M USD | 0 | -$0.04 -0.04 USD | |
Eurocash S.A. E07.F | $2.91 3.18 USD |
+0.97
|
$431.53M 471.72M USD | $300 327.94 USD | $2.91 3.18 USD | $2.91 3.18 USD | $431.53M 471.72M USD | 26.43 | $0.11 0.12 USD | |
Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
Datatec Limited DTT0.F | $3.58 3.91 USD |
-3.24
|
$430.58M 470.68M USD | $48 52.47 USD | $3.58 3.91 USD | $3.58 3.91 USD | $430.58M 470.68M USD | 9.67 | $0.37 0.4 USD | |
Centuria Office REIT 47X.F | $0.68 0.74 USD |
+0.44
|
$430.44M 470.53M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $430.44M 470.53M USD | 0 | -$0.18 -0.1 USD | |
RVRC Holding AB (publ) 0GE.F | $3.81 4.16 USD |
-4.71
|
$429.77M 469.8M USD | $325 355.27 USD | $3.81 4.16 USD | $3.81 4.16 USD | $429.77M 469.8M USD | 15.85 | $0.24 0.26 USD | |
CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
Star Micronics Co., Ltd. 2ZN.SG | $11 12.02 USD |
0
|
$429.43M 469.42M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $429.43M 469.42M USD | 12.50 | $0.88 0.96 USD | |
Willis Lease Finance Corporation WIJ.F | $64 69.96 USD |
0
|
$429.32M 469.31M USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $429.32M 469.31M USD | 8.04 | $7.96 8.7 USD | |
Exmar NV 1EX.F | $7.36 8.05 USD |
+0.96
|
$429.25M 469.22M USD | $280 306.08 USD | $7.36 8.05 USD | $7.36 8.05 USD | $429.25M 469.22M USD | 6.23 | $1.18 1.29 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.43 9.22 USD |
-1.29
|
$428.14M 468.01M USD | $68 74.33 USD | $8.43 9.22 USD | $8.43 9.22 USD | $428.14M 468.01M USD | 2.50 | $3.36 3.67 USD | |
Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
0
|
$427.28M 467.07M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $427.28M 467.07M USD | 16.50 | $0.63 0.69 USD | |
Chiyoda Corporation CYA.F | $1.64 1.79 USD |
0
|
$426.87M 466.63M USD | $5 5.47 USD | $1.64 1.79 USD | $1.64 1.79 USD | $426.87M 466.63M USD | 0 | -$0.42 -0.4 USD | |
PT Summarecon Agung Tbk RZU.F | $0.01 0.02 USD |
-9.38
|
$426.05M 465.73M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $426.05M 465.73M USD | 0 | $0 0 USD | |
Ryobi Limited RYO1.F | $12.8 13.99 USD |
-1.54
|
$425.69M 465.34M USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $425.69M 465.34M USD | 6.53 | $1.96 2.14 USD | |
MegaChips Corporation MHC.F | $23.4 25.58 USD |
0
|
$424.68M 464.23M USD | $15 16.4 USD | $23.4 25.58 USD | $23.4 25.58 USD | $424.68M 464.23M USD | 16.71 | $1.4 1.53 USD | |
PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.03 USD |
+525
|
$423.85M 463.32M USD | $8.76K 9.58K USD | $0.01 0.01 USD | $0.02 0.03 USD | $423.85M 463.32M USD | 0 | $0 0 USD | |
Nexus Industrial REIT J6D.F | $4.5 4.92 USD |
-0.04
|
$423.38M 462.81M USD | $310 338.87 USD | $4.5 4.92 USD | $4.5 4.92 USD | $423.38M 462.81M USD | 2.21 | $2.03 2.22 USD | |
Pareto Bank ASA 8PB.F | $5.35 5.85 USD |
-0.19
|
$423.2M 462.62M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $423.2M 462.62M USD | 8.10 | $0.66 0.72 USD | |
Gold Reserve Inc. GODA.F | $3.96 4.33 USD |
0
|
$422.1M 461.42M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $422.1M 461.42M USD | 0 | -$0.22 -0.2 USD | |
Radius Recycling, Inc. SS1A.F | $14.4 15.74 USD |
+1.41
|
$422.04M 461.34M USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $422.04M 461.34M USD | 0 | -$2.02 -2.2 USD | |
Sogefi S.p.A. GEF.F | $3.29 3.6 USD |
0
|
$421.97M 461.27M USD | $4K 4.37K USD | $3.21 3.51 USD | $3.29 3.6 USD | $421.97M 461.27M USD | 5.98 | $0.55 0.6 USD | |
Saibu Gas Holdings Co.,Ltd. XSG.F | $11.3 12.35 USD |
0
|
$421.53M 460.79M USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $421.53M 460.79M USD | 11.53 | $0.98 1.07 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.1 4.48 USD |
-0.49
|
$421.45M 460.7M USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $421.45M 460.7M USD | 10.25 | $0.4 0.44 USD | |
Evoke plc C8V.F | $0.9399 1.03 USD |
-4.38
|
$421.3M 460.53M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $421.3M 460.53M USD | 0 | -$0.15 -0.1 USD | |
WideOpenWest, Inc. WU5.F | $4.98 5.44 USD |
0
|
$421.14M 460.37M USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $421.14M 460.37M USD | 0 | -$3.03 -3.3 USD | |
Tejon Ranch Co. 2TJ.F | $15.6 17.05 USD |
0
|
$420.41M 459.57M USD | $219 239.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $420.41M 459.57M USD | 780.00 | $0.02 0.02 USD | |
Frequentis AG FQT.F | $31.7 34.65 USD |
0
|
$420.39M 459.54M USD | $150 163.97 USD | $31.7 34.65 USD | $32.6 35.64 USD | $420.39M 459.54M USD | 22.48 | $1.41 1.54 USD | |
Azul S.A. 8AZA.F | $3.58 3.91 USD |
+1.13
|
$419.97M 459.08M USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $419.97M 459.08M USD | 0 | -$3.94 -4.3 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.16 4.55 USD |
-0.95
|
$419.55M 458.62M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $419.55M 458.62M USD | 10.40 | $0.4 0.44 USD | |
Inspur Digital Enterprise Technology Limited L1CC.F | $0.3499 0.38 USD |
-1.69
|
$419.54M 458.61M USD | $990 1.08K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $419.54M 458.61M USD | 17.50 | $0.02 0.02 USD | |
PCC Rokita SA 229.F | $20.65 22.57 USD |
+0.24
|
$419.42M 458.49M USD | $2.33K 2.55K USD | $20.65 22.57 USD | $20.65 22.57 USD | $419.42M 458.49M USD | 12.29 | $1.68 1.84 USD | |
Norbit ASA 4NK.F | $6.87 7.51 USD |
-0.15
|
$419.04M 458.07M USD | $15 16.4 USD | $6.87 7.51 USD | $6.87 7.51 USD | $419.04M 458.07M USD | 28.62 | $0.24 0.26 USD | |
KCE Electronics PCL NVPA.MU | $1.08 1.18 USD |
0
|
$418.58M 457.56M USD | $75 81.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $418.58M 457.56M USD | 0 | $0 0 USD | |
CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
+2.11
|
$418.54M 457.52M USD | $28.62K 31.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $418.54M 457.52M USD | 4.85 | $0.01 0.01 USD | |
Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.25 0.27 USD |
+5.31
|
$418.13M 457.07M USD | $50 54.66 USD | $0.25 0.27 USD | $0.25 0.27 USD | $418.13M 457.07M USD | 12.50 | $0.02 0.02 USD | |
BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.09M 457.03M USD | $441 482.07 USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.09M 457.03M USD | 21.41 | $4.18 4.57 USD | |
BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$418.09M 457.03M USD | $5 5.47 USD | $89 97.29 USD | $89 97.29 USD | $418.09M 457.03M USD | 21.34 | $4.17 4.56 USD | |
Komori Corporation KOI.F | $7.35 8.03 USD |
-0.68
|
$418.02M 456.95M USD | $170 185.83 USD | $7.35 8.03 USD | $7.35 8.03 USD | $418.02M 456.95M USD | 14.69 | $0.5 0.55 USD | |
Clariane SE KO2.F | $1.83 2 USD |
-1.13
|
$417.96M 456.88M USD | $205 224.09 USD | $1.83 2 USD | $1.83 2 USD | $417.96M 456.88M USD | 0 | -$0.57 -0.6 USD | |
AB Siauliu Bankas ZH5.SG | $0.5899 0.64 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $417.53M 456.41M USD | 5.93 | $0.1 0.11 USD | |
B&S Group S.A. 70B.F | $4.95 5.41 USD |
+1.96
|
$416.68M 455.48M USD | $800 874.51 USD | $4.95 5.41 USD | $4.95 5.41 USD | $416.68M 455.48M USD | 19.80 | $0.25 0.27 USD | |
The Straits Trading Company Limited W2F.F | $0.9 0.98 USD |
0
|
$416.51M 455.31M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $416.51M 455.31M USD | 0 | -$0.04 -0.04 USD | |
Frequentis AG FQT.DE | $31.4 34.32 USD |
-0.95
|
$416.41M 455.19M USD | $47 51.38 USD | $31.4 34.32 USD | $31.4 34.32 USD | $416.41M 455.19M USD | 21.95 | $1.43 1.56 USD | |
Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
0
|
$416.03M 454.78M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $416.03M 454.78M USD | 4.84 | $0.09 0.1 USD | |
SmartCraft ASA 9YK.F | $2.46 2.69 USD |
-1.95
|
$416.03M 454.77M USD | $600 655.88 USD | $2.46 2.69 USD | $2.46 2.69 USD | $416.03M 454.77M USD | 41.00 | $0.06 0.07 USD | |
Allego N.V. JS9.F | $1.51 1.65 USD |
-1.44
|
$415.89M 454.63M USD | $14.5K 15.85K USD | $1.51 1.65 USD | $1.51 1.65 USD | $415.89M 454.63M USD | 0 | -$0.41 -0.4 USD | |
Washington Trust Bancorp, Inc. WT1.F | $24.2 26.45 USD |
-3.2
|
$415.85M 454.58M USD | $212 231.74 USD | $24.2 26.45 USD | $24.2 26.45 USD | $415.85M 454.58M USD | 9.83 | $2.46 2.69 USD | |
MCAN Mortgage Corporation 885.F | $10.7 11.7 USD |
0
|
$415.42M 454.11M USD | $45 49.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $415.42M 454.11M USD | 7.13 | $1.5 1.64 USD | |
Myer Holdings Limited 30M.F | $0.4699 0.51 USD |
-2.9
|
$415.19M 453.86M USD | $6K 6.56K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $415.19M 453.86M USD | 15.59 | $0.03 0.03 USD | |
Heartland Group Holdings Limited 73X.F | $0.54 0.58 USD |
-1.8
|
$415.13M 453.79M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.54 0.58 USD | $415.13M 453.79M USD | 7.64 | $0.07 0.08 USD | |
MIRARTH HOLDINGS,Inc. TDI.F | $3.04 3.32 USD |
+2.01
|
$414.75M 453.38M USD | $645 705.07 USD | $3.04 3.32 USD | $3.04 3.32 USD | $414.75M 453.38M USD | 7.23 | $0.42 0.46 USD | |
Medios AG ILM1.F | $16.26 17.77 USD |
+0.75
|
$414.72M 453.35M USD | $100 109.31 USD | $16.26 17.77 USD | $16.26 17.77 USD | $414.72M 453.35M USD | 20.84 | $0.78 0.85 USD | |
SIMONA Aktiengesellschaft SIM0.F | $69 75.43 USD |
0
|
$414M 452.56M USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $414M 452.56M USD | 13.58 | $5.08 5.55 USD | |
Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $413.99M 452.54M USD | 4.94 | $1.92 2.1 USD | |
Raubex Group Limited B7P.F | $2.1 2.3 USD |
+3.96
|
$413.65M 452.18M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $413.65M 452.18M USD | 8.75 | $0.24 0.26 USD | |
Waterdrop Inc. 717.F | $1.03 1.13 USD |
+3.52
|
$413.33M 451.82M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $413.33M 451.82M USD | 17.16 | $0.06 0.07 USD | |
Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
Greatview Aseptic Packaging Company Limited 8GA.F | $0.2899 0.31 USD |
+4.38
|
$412.76M 451.2M USD | $74.56K 81.5K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $412.76M 451.2M USD | 14.30 | $0.02 0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |