Página 79 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metro Mining Limited
6ME.F
DE
|
€0.48 0.55 USD |
+4
|
€148.36M 171.26M USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €148.36M 171.26M USD | 0 | -€0.01 -0.01 USD | ||
The Eastern Company
EAQ.F
DE
|
€24.60 28.4 USD |
-4.65
|
€148.36M 171.26M USD | €192.00 221.63 USD | €24.60 28.4 USD | €24.60 28.4 USD | €148.36M 171.26M USD | 24.84 | €0.99 1.14 USD | ||
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.08 3.56 USD |
+1.99
|
€148.31M 171.19M USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €148.31M 171.19M USD | 9.93 | €0.31 0.36 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.78 4.36 USD |
0
|
€148.19M 171.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €148.19M 171.06M USD | 6.51 | €0.58 0.67 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€3.82 4.41 USD |
-7.5
|
€148.14M 171.01M USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.90 4.5 USD | €148.14M 171.01M USD | 0 | -€0.75 -0.8 USD | ||
Gesco SE
GSC1.F
DE
|
€14.20 16.39 USD |
+0.35
|
€147.68M 170.47M USD | €180.00 207.78 USD | €14.20 16.39 USD | €14.20 16.39 USD | €147.68M 170.47M USD | 11.73 | €1.21 1.4 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.61 4.16 USD |
+2.56
|
€147.54M 170.31M USD | €85.00 98.12 USD | €3.61 4.16 USD | €3.61 4.16 USD | €147.54M 170.31M USD | 1.01 | €3.54 4.09 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.84 4.43 USD |
-4
|
€147.03M 169.72M USD | €4.00 4.62 USD | €3.84 4.43 USD | €3.84 4.43 USD | €147.03M 169.72M USD | 0 | -€0.69 -0.7 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.24 3.74 USD |
+0.31
|
€146.91M 169.58M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €146.91M 169.58M USD | 9.00 | €0.36 0.42 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.28 0.33 USD |
-2.76
|
€146.82M 169.48M USD | €1.23K 1.42K USD | €0.28 0.33 USD | €0.28 0.33 USD | €146.82M 169.48M USD | 14.09 | €0.02 0.02 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€1.74 2.01 USD |
-2.25
|
€146.80M 169.45M USD | €553.00 638.35 USD | €1.74 2.01 USD | €1.74 2.01 USD | €146.80M 169.45M USD | 0 | -€0.33 -0.3 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.63 1.88 USD |
0
|
€146.55M 169.17M USD | €62.00 71.57 USD | €1.63 1.88 USD | €1.63 1.88 USD | €146.55M 169.17M USD | 13.58 | €0.12 0.14 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.31 1.51 USD |
0
|
€146.33M 168.91M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €146.33M 168.91M USD | 0 | -€0.51 -0.5 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.07 1.24 USD |
+1.9
|
€146.19M 168.75M USD | €1.00K 1.15K USD | €1.07 1.24 USD | €1.07 1.24 USD | €146.19M 168.75M USD | 8.91 | €0.12 0.14 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.11 0.12 USD |
-2.73
|
€145.99M 168.52M USD | €492.00 567.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €145.99M 168.52M USD | 0 | €0.00 0 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.82 4.41 USD |
+1.06
|
€145.18M 167.59M USD | €281.00 324.37 USD | €3.62 4.18 USD | €3.82 4.41 USD | €145.18M 167.59M USD | 25.46 | €0.15 0.17 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.22 6.03 USD |
-0.76
|
€145.03M 167.41M USD | €0.00 0 USD | €5.20 6 USD | €5.28 6.09 USD | €145.03M 167.41M USD | 27.47 | €0.19 0.22 USD | ||
Serviceware SE
SJJ.F
DE
|
€13.80 15.93 USD |
+0.36
|
€144.90M 167.26M USD | €81.00 93.5 USD | €13.80 15.93 USD | €13.80 15.93 USD | €144.90M 167.26M USD | 57.50 | €0.24 0.28 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.35 17.72 USD |
-0.97
|
€144.87M 167.23M USD | €125.00 144.29 USD | €15.35 17.72 USD | €15.35 17.72 USD | €144.87M 167.23M USD | 2.06 | €7.45 8.6 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€128.00 147.75 USD |
0
|
€144.83M 167.18M USD | €1.00 1.15 USD | €128.00 147.75 USD | €131.00 151.22 USD | €144.83M 167.18M USD | 5.75 | €22.24 25.67 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.11 0.12 USD |
+2.94
|
€144.49M 166.79M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €144.49M 166.79M USD | 0 | €0.00 0 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€23.00 26.55 USD |
0
|
€144.44M 166.73M USD | €129.00 148.91 USD | €23.00 26.55 USD | €23.00 26.55 USD | €144.44M 166.73M USD | 0 | -€10.28 -11.8 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.18 0.2 USD |
+2.68
|
€144.42M 166.7M USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €144.42M 166.7M USD | 0 | -€10.23 -11.8 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€14.90 17.2 USD |
0
|
€144.16M 166.41M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €144.16M 166.41M USD | 15.36 | €0.97 1.12 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.81 2.09 USD |
-2.16
|
€144.16M 166.4M USD | €300.00 346.3 USD | €1.81 2.09 USD | €1.81 2.09 USD | €144.16M 166.4M USD | 11.31 | €0.16 0.18 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€21.00 24.24 USD |
+0.96
|
€143.89M 166.1M USD | €0.00 0 USD | €20.50 23.66 USD | €21.40 24.7 USD | €143.89M 166.1M USD | 6.84 | €3.07 3.54 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€3.89 4.49 USD |
+5.77
|
€143.65M 165.82M USD | €0.00 0 USD | €3.88 4.48 USD | €3.89 4.49 USD | €143.65M 165.82M USD | 0 | -€4.90 -5.6 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.22 6.03 USD |
-0.76
|
€143.43M 165.57M USD | €20.00 23.09 USD | €5.14 5.93 USD | €5.26 6.07 USD | €143.43M 165.57M USD | 20.07 | €0.26 0.3 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-2.86
|
€143.38M 165.5M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €143.38M 165.5M USD | 0 | €0.00 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.70 1.96 USD |
0
|
€143.01M 165.08M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.70 1.96 USD | €143.01M 165.08M USD | 0 | -€0.03 -0.03 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
-1.79
|
€142.99M 165.05M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €142.99M 165.05M USD | 0 | -€0.01 -0.01 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€9.94 11.47 USD |
0
|
€142.64M 164.65M USD | €284.00 327.83 USD | €9.94 11.47 USD | €9.94 11.47 USD | €142.64M 164.65M USD | 0 | -€0.46 -0.5 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.28 3.79 USD |
+5.81
|
€142.60M 164.61M USD | €0.00 0 USD | €3.10 3.58 USD | €3.28 3.79 USD | €142.60M 164.61M USD | 16.39 | €0.20 0.23 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
+2.72
|
€142.60M 164.6M USD | €6.70K 7.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €142.60M 164.6M USD | 0 | -€0.11 -0.1 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.80 24.01 USD |
+1.46
|
€142.52M 164.52M USD | €150.00 173.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €142.52M 164.52M USD | 6.77 | €3.07 3.54 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.77 0.89 USD |
+0.52
|
€142.42M 164.4M USD | €1.33K 1.53K USD | €0.77 0.89 USD | €0.77 0.89 USD | €142.42M 164.4M USD | 0 | -€0.11 -0.1 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.70 16.97 USD |
0
|
€142.33M 164.29M USD | €131.00 151.22 USD | €14.70 16.97 USD | €14.70 16.97 USD | €142.33M 164.29M USD | 17.09 | €0.86 0.99 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.15 20.95 USD |
-3.2
|
€141.80M 163.69M USD | €15.00 17.32 USD | €18.15 20.95 USD | €18.15 20.95 USD | €141.80M 163.69M USD | 12.60 | €1.44 1.66 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.30 0.34 USD |
-2.63
|
€141.72M 163.59M USD | €4.38K 5.06K USD | €0.30 0.34 USD | €0.30 0.34 USD | €141.72M 163.59M USD | 0 | -€0.01 -0.01 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€3.94 4.55 USD |
-4.83
|
€141.55M 163.39M USD | €20.00 23.09 USD | €3.94 4.55 USD | €3.94 4.55 USD | €141.55M 163.39M USD | 0 | -€0.04 -0.04 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€19.28 22.26 USD |
+4.44
|
€140.91M 162.66M USD | €100.00 115.43 USD | €18.84 21.75 USD | €19.28 22.26 USD | €140.91M 162.66M USD | 18.36 | €1.05 1.21 USD | ||
TAKKT AG
TTK.F
DE
|
€2.20 2.54 USD |
-3.72
|
€140.88M 162.63M USD | €166.00 191.62 USD | €2.20 2.54 USD | €2.34 2.7 USD | €140.88M 162.63M USD | 0 | -€2.32 -2.6 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€1.06 1.22 USD |
+2.91
|
€140.72M 162.44M USD | €6.65K 7.68K USD | €1.03 1.19 USD | €1.06 1.22 USD | €140.72M 162.44M USD | 0 | -€7.88 -9.09 USD | ||
DMC Global Inc.
DM5.F
DE
|
€6.85 7.91 USD |
-11.04
|
€140.71M 162.42M USD | €183.00 211.24 USD | €6.85 7.91 USD | €6.85 7.91 USD | €140.71M 162.42M USD | 0 | -€0.20 -0.2 USD | ||
Real Matters Inc.
R3E.F
DE
|
€1.89 2.18 USD |
-4.55
|
€140.41M 162.08M USD | €900.00 1.04K USD | €1.89 2.18 USD | €1.99 2.3 USD | €140.41M 162.08M USD | 0 | -€0.23 -0.2 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.44 0.5 USD |
+4.8
|
€140.40M 162.06M USD | €1.50K 1.73K USD | €0.41 0.47 USD | €0.44 0.5 USD | €140.40M 162.06M USD | 0 | -€0.06 -0.06 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.60 21.47 USD |
0
|
€140.38M 162.05M USD | €57.00 65.8 USD | €18.60 21.47 USD | €18.60 21.47 USD | €140.38M 162.05M USD | 372.00 | €0.05 0.06 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.0098 USD |
+13.33
|
€140.32M 161.98M USD | €100.00K 115.43K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €140.32M 161.98M USD | 0 | €0.00 0 USD | ||
Magnora ASA
4SM.F
DE
|
€1.97 2.28 USD |
+4.23
|
€140.30M 161.96M USD | €1.50K 1.73K USD | €1.97 2.28 USD | €1.97 2.28 USD | €140.30M 161.96M USD | 0 | -€0.10 -0.1 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.53 0.61 USD |
+3.92
|
€140.18M 161.82M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €140.18M 161.82M USD | 0 | €0.00 0 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.90 16.05 USD |
+1.46
|
€140.15M 161.78M USD | €250.00 288.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €140.15M 161.78M USD | 5.16 | €2.69 3.11 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.59 1.84 USD |
0
|
€140.12M 161.75M USD | €29.00 33.48 USD | €1.58 1.82 USD | €1.59 1.84 USD | €140.12M 161.75M USD | 0 | -€0.08 -0.09 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€13.90 16.05 USD |
+4.91
|
€139.52M 161.05M USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €139.52M 161.05M USD | 18.78 | €0.74 0.85 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.60 8.77 USD |
-1.04
|
€139.33M 160.84M USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €139.33M 160.84M USD | 69.09 | €0.11 0.13 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.61 0.71 USD |
+3.38
|
€139.21M 160.69M USD | €0.00 0 USD | €0.61 0.71 USD | €0.61 0.71 USD | €139.21M 160.69M USD | 0 | -€0.02 -0.02 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€4.88 5.63 USD |
-0.41
|
€139.19M 160.67M USD | €111.00 128.13 USD | €4.88 5.63 USD | €4.88 5.63 USD | €139.19M 160.67M USD | 0 | -€3.27 -3.7 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.85 13.68 USD |
+4.41
|
€138.93M 160.37M USD | €24.00 27.7 USD | €10.95 12.64 USD | €12.00 13.85 USD | €138.93M 160.37M USD | 148.12 | €0.08 0.09 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.43 0.5 USD |
+4.35
|
€138.85M 160.28M USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €138.85M 160.28M USD | 14.40 | €0.03 0.03 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.05 0.06 USD |
-1.89
|
€138.83M 160.25M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €138.83M 160.25M USD | 2.60 | €0.02 0.02 USD | ||
Elme Communities
WRI.F
DE
|
€1.50 1.73 USD |
0
|
€138.56M 159.94M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.50 1.73 USD | €138.56M 159.94M USD | 0 | -€1.39 -1.6 USD | ||
Adagene Inc.
978.F
DE
|
€2.06 2.38 USD |
+0.98
|
€138.32M 159.66M USD | €200.00 230.87 USD | €2.06 2.38 USD | €2.10 2.42 USD | €138.32M 159.66M USD | 0 | -€0.32 -0.3 USD | ||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.30 4.96 USD |
+2.38
|
€138.29M 159.63M USD | €104.00 120.05 USD | €4.30 4.96 USD | €4.30 4.96 USD | €138.29M 159.63M USD | 13.03 | €0.33 0.38 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.22 6.03 USD |
-4.57
|
€138.19M 159.52M USD | €235.00 271.27 USD | €5.22 6.03 USD | €5.22 6.03 USD | €138.19M 159.52M USD | 1.90 | €2.74 3.16 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.90 1.04 USD |
+1.12
|
€138.13M 159.44M USD | €3.36K 3.88K USD | €0.90 1.04 USD | €0.90 1.04 USD | €138.13M 159.44M USD | 22.50 | €0.04 0.05 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.70 0.81 USD |
+6.06
|
€137.68M 158.93M USD | €34.00 39.25 USD | €0.70 0.81 USD | €0.70 0.81 USD | €137.68M 158.93M USD | 0 | -€0.01 -0.01 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.22 2.56 USD |
+5.71
|
€137.63M 158.88M USD | €385.00 444.42 USD | €2.22 2.56 USD | €2.22 2.56 USD | €137.63M 158.88M USD | 0 | -€0.05 -0.05 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€1.80 2.08 USD |
0
|
€137.35M 158.55M USD | €4.25K 4.91K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.35M 158.55M USD | 2.43 | €0.74 0.85 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.07 0.08 USD |
0
|
€137.32M 158.51M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.32M 158.51M USD | 3.50 | €0.02 0.02 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.19 0.22 USD |
+5.62
|
€137.00M 158.15M USD | €3.80K 4.39K USD | €0.19 0.22 USD | €0.19 0.22 USD | €137.00M 158.15M USD | 2.35 | €0.08 0.09 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.40 6.23 USD |
+3.85
|
€136.69M 157.79M USD | €854.00 985.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €136.69M 157.79M USD | 20.00 | €0.27 0.31 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.15 11.72 USD |
+0.5
|
€136.51M 157.58M USD | €1.00K 1.15K USD | €10.15 11.72 USD | €10.15 11.72 USD | €136.51M 157.58M USD | 23.60 | €0.43 0.5 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.30 2.65 USD |
-2.54
|
€136.48M 157.54M USD | €10.00 11.54 USD | €2.30 2.65 USD | €2.30 2.65 USD | €136.48M 157.54M USD | 0 | €0.00 0 USD | ||
NNIT A/S
5NN.F
DE
|
€5.48 6.33 USD |
+2.24
|
€136.47M 157.54M USD | €200.00 230.87 USD | €5.48 6.33 USD | €5.48 6.33 USD | €136.47M 157.54M USD | 0 | -€0.18 -0.2 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.55 0.63 USD |
+2.83
|
€136.43M 157.49M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €136.43M 157.49M USD | 18.16 | €0.03 0.03 USD | ||
BRCK Group plc
71T.F
DE
|
€0.42 0.49 USD |
0
|
€136.42M 157.47M USD | €8.47K 9.78K USD | €0.42 0.49 USD | €0.42 0.49 USD | €136.42M 157.47M USD | 0 | €0.00 0 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.22 1.41 USD |
+0.83
|
€136.27M 157.31M USD | €75.00 86.58 USD | €1.15 1.33 USD | €1.22 1.41 USD | €136.27M 157.31M USD | 0 | -€0.51 -0.5 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.27 2.62 USD |
-0.44
|
€136.20M 157.22M USD | €792.00 914.23 USD | €2.27 2.62 USD | €2.27 2.62 USD | €136.20M 157.22M USD | 15.13 | €0.15 0.17 USD | ||
Invicta Holdings Limited
I5J.F
DE
|
€1.57 1.81 USD |
-0.63
|
€135.99M 156.98M USD | €78.00 90.04 USD | €1.57 1.81 USD | €1.57 1.81 USD | €135.99M 156.98M USD | 5.60 | €0.28 0.32 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
0
|
€135.89M 156.87M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.89M 156.87M USD | 1.94 | €0.02 0.02 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.22 1.4 USD |
+3.23
|
€135.83M 156.79M USD | €4.20K 4.85K USD | €1.22 1.4 USD | €1.22 1.4 USD | €135.83M 156.79M USD | 0 | -€0.51 -0.5 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€29.80 34.4 USD |
-1
|
€135.38M 156.27M USD | €912.00 1.05K USD | €29.60 34.17 USD | €30.10 34.75 USD | €135.38M 156.27M USD | 2.34 | €12.69 14.65 USD | ||
Italian Wine Brands S.p.A.
MR3.F
DE
|
€14.58 16.83 USD |
-0.14
|
€135.35M 156.24M USD | €5.00 5.77 USD | €14.32 16.53 USD | €14.62 16.88 USD | €135.35M 156.24M USD | 9.72 | €1.50 1.73 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€3.88 4.48 USD |
-7.84
|
€135.09M 155.94M USD | €100.00 115.43 USD | €3.88 4.48 USD | €4.09 4.72 USD | €135.09M 155.94M USD | 0 | -€0.53 -0.6 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.20 4.85 USD |
0
|
€135.03M 155.88M USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.20 4.85 USD | €135.03M 155.88M USD | 0 | -€0.04 -0.04 USD | ||
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
+1.12
|
€134.87M 155.69M USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 16.01 | €11.30 13.04 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.12 2.45 USD |
+0.95
|
€134.47M 155.22M USD | €20.00 23.09 USD | €2.12 2.45 USD | €2.12 2.45 USD | €134.47M 155.22M USD | 8.48 | €0.25 0.29 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.97 1.12 USD |
+5.4
|
€134.43M 155.18M USD | €1.80K 2.08K USD | €0.97 1.12 USD | €0.97 1.12 USD | €134.43M 155.18M USD | 0 | -€0.51 -0.5 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.62 0.72 USD |
-4.01
|
€134.25M 154.97M USD | €300.00 346.3 USD | €0.62 0.72 USD | €0.62 0.72 USD | €134.25M 154.97M USD | 0 | -€0.11 -0.1 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€80.50 92.92 USD |
-2.31
|
€134.19M 154.9M USD | €2.00 2.31 USD | €80.50 92.92 USD | €80.50 92.92 USD | €134.19M 154.9M USD | 25.88 | €3.11 3.59 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€334.00 385.55 USD |
+4.7
|
€133.60M 154.22M USD | €0.00 0 USD | €322.00 371.7 USD | €335.00 386.7 USD | €133.60M 154.22M USD | 0 | -€3,802.00 -4389.5 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€3.98 4.59 USD |
0
|
€133.34M 153.92M USD | €3.48K 4.02K USD | €3.90 4.5 USD | €3.98 4.59 USD | €133.34M 153.92M USD | 0 | -€2.09 -2.4 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.75 0.86 USD |
+3.61
|
€133.19M 153.75M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.75 0.86 USD | €133.19M 153.75M USD | 0 | -€0.11 -0.1 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.67 1.93 USD |
0
|
€132.99M 153.51M USD | €2.40K 2.77K USD | €1.67 1.93 USD | €1.67 1.93 USD | €132.99M 153.51M USD | 20.87 | €0.08 0.09 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.41 1.63 USD |
-2.76
|
€132.89M 153.4M USD | €1.75K 2.02K USD | €1.41 1.63 USD | €1.41 1.63 USD | €132.89M 153.4M USD | 6.71 | €0.21 0.24 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.32 USD |
+0.73
|
€132.56M 153.02M USD | €1.00 1.15 USD | €0.28 0.32 USD | €0.28 0.32 USD | €132.56M 153.02M USD | 27.60 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
