Página 79 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orrön Energy AB (publ) LYV.F | €0.84 0.97 USD |
+0.24
|
€240.16M 277.23M USD | €12.00 13.85 USD | €0.84 0.97 USD | €0.84 0.97 USD | €240.16M 277.23M USD | 0 | -€0.08 -0.09 USD | ||
| Alpha Systems Inc. AN5.F | €17.10 19.74 USD |
-1.72
|
€240.06M 277.11M USD | €20.00 23.09 USD | €17.10 19.74 USD | €17.10 19.74 USD | €240.06M 277.11M USD | 11.87 | €1.44 1.66 USD | ||
| Burgenland Holding Aktiengesellschaft BH4.SG | €80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €1.00 1.15 USD | €80.00 92.35 USD | €81.00 93.5 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.33 4.99 USD |
-0.12
|
€239.96M 276.99M USD | €600.00 692.6 USD | €4.33 4.99 USD | €4.33 4.99 USD | €239.96M 276.99M USD | 0 | -€0.31 -0.3 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.25 0.29 USD |
-1.57
|
€239.61M 276.59M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €239.61M 276.59M USD | 0 | -€0.01 -0.01 USD | ||
| Sidetrade SA 7QG.F | €167.80 193.7 USD |
-4.55
|
€239.58M 276.56M USD | €12.00 13.85 USD | €167.80 193.7 USD | €167.80 193.7 USD | €239.58M 276.56M USD | 30.17 | €5.56 6.42 USD | ||
| Bonava AB (publ) 66B.F | €0.74 0.86 USD |
-2.37
|
€238.94M 275.82M USD | €1.50K 1.73K USD | €0.74 0.86 USD | €0.74 0.86 USD | €238.94M 275.82M USD | 0 | -€0.01 -0.01 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €5.70 6.58 USD |
-3.39
|
€237.30M 273.93M USD | €5.00K 5.77K USD | €5.70 6.58 USD | €5.70 6.58 USD | €237.30M 273.93M USD | 9.66 | €0.59 0.68 USD | ||
| Ernst Russ AG HXCK.F | €7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.45 7.45 USD |
-0.77
|
€236.78M 273.33M USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.45 7.45 USD | €236.78M 273.33M USD | 0 | -€6.70 -7.7 USD | ||
| Zotefoams plc 23Z.SG | €4.80 5.54 USD |
+1.27
|
€236.07M 272.51M USD | €0.00 0 USD | €4.70 5.43 USD | €4.86 5.61 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
| Zotefoams plc 23Z.F | €4.80 5.54 USD |
-3.23
|
€236.07M 272.51M USD | €39.00 45.02 USD | €4.80 5.54 USD | €4.80 5.54 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.22 0.25 USD |
-3.51
|
€236.01M 272.43M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €236.01M 272.43M USD | 5.50 | €0.04 0.05 USD | ||
| Xingda International Holdings Limited XDH.F | €0.12 0.14 USD |
0
|
€235.91M 272.32M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €235.91M 272.32M USD | 6.15 | €0.02 0.02 USD | ||
| SThree plc S8T.F | €1.92 2.22 USD |
-1.84
|
€235.86M 272.26M USD | €10.90K 12.58K USD | €1.92 2.22 USD | €1.92 2.22 USD | €235.86M 272.26M USD | 12.01 | €0.16 0.18 USD | ||
| First Western Financial, Inc. 33Q.F | €24.20 27.93 USD |
+0.83
|
€235.44M 271.78M USD | €184.00 212.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €235.44M 271.78M USD | 18.19 | €1.33 1.54 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.55 8.72 USD |
-0.66
|
€235.23M 271.54M USD | €229.00 264.34 USD | €7.55 8.72 USD | €7.55 8.72 USD | €235.23M 271.54M USD | 15.72 | €0.48 0.55 USD | ||
| Kogan.com Ltd UZQ.F | €2.46 2.84 USD |
-0.81
|
€235.23M 271.53M USD | €75.00 86.58 USD | €2.46 2.84 USD | €2.46 2.84 USD | €235.23M 271.53M USD | 0 | -€0.25 -0.2 USD | ||
| Sino AG XTP.DE | €100.50 116.01 USD |
-1.47
|
€234.92M 271.17M USD | €1.81K 2.09K USD | €100.50 116.01 USD | €101.50 117.16 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
| Sino AG XTP.F | €100.50 116.01 USD |
-1.47
|
€234.92M 271.17M USD | €50.00 57.72 USD | €100.50 116.01 USD | €100.50 116.01 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.22 USD |
-1.57
|
€234.89M 271.14M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €234.89M 271.14M USD | 9.40 | €0.02 0.02 USD | ||
| Ernst Russ AG HXCK.DE | €6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
| Econocom Group SE 1E91.SG | €1.44 1.66 USD |
-4.95
|
€234.37M 270.55M USD | €0.00 0 USD | €1.44 1.66 USD | €1.55 1.79 USD | €234.37M 270.55M USD | 4.50 | €0.32 0.37 USD | ||
| Text S.A. 886.F | €9.09 10.49 USD |
-1.46
|
€234.07M 270.19M USD | €300.00 346.3 USD | €9.09 10.49 USD | €9.09 10.49 USD | €234.07M 270.19M USD | 7.97 | €1.14 1.32 USD | ||
| Aramis Group SAS 6T6.F | €2.87 3.31 USD |
-3.54
|
€233.89M 269.99M USD | €250.00 288.58 USD | €2.87 3.31 USD | €2.87 3.31 USD | €233.89M 269.99M USD | 17.90 | €0.16 0.18 USD | ||
| City Office REIT, Inc. 5QV.F | €5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
| Evoke plc C8V.F | €0.52 0.6 USD |
+1.37
|
€233.62M 269.67M USD | €30.13K 34.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €233.62M 269.67M USD | 0 | -€1.41 -1.6 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.26 0.3 USD |
-1.53
|
€233.28M 269.28M USD | €2.10K 2.42K USD | €0.26 0.3 USD | €0.26 0.3 USD | €233.28M 269.28M USD | 6.45 | €0.04 0.05 USD | ||
| Real Matters Inc. R3E.F | €3.14 3.62 USD |
+0.64
|
€233.26M 269.26M USD | €66.00 76.19 USD | €3.14 3.62 USD | €3.14 3.62 USD | €233.26M 269.26M USD | 0 | -€0.29 -0.3 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.55 15.64 USD |
-0.37
|
€232.58M 268.48M USD | €0.00 0 USD | €13.40 15.47 USD | €13.95 16.1 USD | €232.58M 268.48M USD | 5.91 | €2.29 2.64 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
| TROOPS, Inc. SG5.F | €1.89 2.18 USD |
-34.83
|
€230.88M 266.52M USD | €50.00 57.72 USD | €1.89 2.18 USD | €1.89 2.18 USD | €230.88M 266.52M USD | 0 | -€0.20 -0.2 USD | ||
| Akatsuki Inc. 7QT.F | €16.00 18.47 USD |
-0.62
|
€230.76M 266.37M USD | €270.00 311.67 USD | €16.00 18.47 USD | €16.00 18.47 USD | €230.76M 266.37M USD | 7.58 | €2.11 2.44 USD | ||
| STINAG Stuttgart Invest AG STG.F | €14.70 16.97 USD |
-0.68
|
€230.35M 265.9M USD | €15.00 17.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €230.35M 265.9M USD | 25.78 | €0.57 0.66 USD | ||
| Tredegar Corporation T70.F | €6.60 7.62 USD |
-1.49
|
€230.33M 265.88M USD | €2.29K 2.64K USD | €6.60 7.62 USD | €6.60 7.62 USD | €230.33M 265.88M USD | 9.29 | €0.71 0.82 USD | ||
| TT Electronics plc 7TT.F | €1.29 1.49 USD |
-0.77
|
€230.12M 265.64M USD | €16.00 18.47 USD | €1.29 1.49 USD | €1.30 1.5 USD | €230.12M 265.64M USD | 0 | -€0.33 -0.3 USD | ||
| Giordano International Limited GIO.F | €0.14 0.16 USD |
-0.7
|
€229.52M 264.95M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €229.52M 264.95M USD | 14.20 | €0.01 0.01 USD | ||
| Henry Boot PLC 0KH.SG | €1.71 1.97 USD |
-0.58
|
€229.52M 264.94M USD | €0.00 0 USD | €1.71 1.97 USD | €1.79 2.07 USD | €229.52M 264.94M USD | 9.50 | €0.18 0.21 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €0.48 0.56 USD |
-10.37
|
€229.04M 264.38M USD | €3.96K 4.57K USD | €0.48 0.56 USD | €0.48 0.56 USD | €229.04M 264.38M USD | 0 | -€0.08 -0.09 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.04 0.05 USD |
-4.88
|
€229.01M 264.35M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €229.01M 264.35M USD | 3.89 | €0.01 0.01 USD | ||
| MGX Resources Limited FWQ.F | €0.19 0.22 USD |
-1.02
|
€229.00M 264.35M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €229.00M 264.35M USD | 0 | -€0.02 -0.02 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.SG | €0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.36 0.41 USD |
-0.28
|
€228.52M 263.79M USD | €4.35K 5.02K USD | €0.33 0.38 USD | €0.36 0.41 USD | €228.52M 263.79M USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp. TED.F | €0.61 0.71 USD |
+3.9
|
€228.31M 263.54M USD | €300.00 346.3 USD | €0.61 0.71 USD | €0.61 0.71 USD | €228.31M 263.54M USD | 0 | -€0.09 -0.1 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.72 1.99 USD |
0
|
€228.28M 263.51M USD | €2.80K 3.23K USD | €1.72 1.99 USD | €1.72 1.99 USD | €228.28M 263.51M USD | 19.11 | €0.09 0.1 USD | ||
| City of London Investment Group Plc W8T.F | €4.62 5.33 USD |
+0.43
|
€228.10M 263.31M USD | €132.00 152.37 USD | €4.62 5.33 USD | €4.62 5.33 USD | €228.10M 263.31M USD | 12.83 | €0.36 0.42 USD | ||
| Prim, S.A. 5P1.F | €13.40 15.47 USD |
+3.47
|
€227.94M 263.12M USD | €393.00 453.65 USD | €13.05 15.06 USD | €13.40 15.47 USD | €227.94M 263.12M USD | 13.67 | €0.98 1.13 USD | ||
| Besqab AB (publ) 9HZ.F | €2.20 2.54 USD |
-1.79
|
€227.85M 263.02M USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €227.85M 263.02M USD | 0 | -€0.07 -0.08 USD | ||
| Western New England Bancorp, Inc. 489.F | €11.30 13.04 USD |
+0.89
|
€227.41M 262.51M USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €227.41M 262.51M USD | 14.86 | €0.76 0.88 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.49 0.56 USD |
-4.86
|
€227.36M 262.45M USD | €8.29K 9.57K USD | €0.49 0.56 USD | €0.49 0.56 USD | €227.36M 262.45M USD | 0 | -€0.08 -0.09 USD | ||
| BTG Consulting plc BTA.F | €1.41 1.63 USD |
+1.44
|
€227.16M 262.22M USD | €2.33K 2.69K USD | €1.41 1.63 USD | €1.41 1.63 USD | €227.16M 262.22M USD | 20.14 | €0.07 0.08 USD | ||
| Odfjell Technology Ltd. ND4.F | €5.75 6.64 USD |
+1.77
|
€226.92M 261.94M USD | €400.00 461.73 USD | €5.75 6.64 USD | €5.75 6.64 USD | €226.92M 261.94M USD | 8.33 | €0.69 0.8 USD | ||
| ZipRecruiter, Inc. 47R.F | €2.78 3.21 USD |
-0.5
|
€226.63M 261.61M USD | €316.00 364.77 USD | €2.64 3.05 USD | €2.78 3.21 USD | €226.63M 261.61M USD | 0 | -€0.26 -0.3 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €22.50 25.97 USD |
+1.35
|
€226.54M 261.5M USD | €30.00 34.63 USD | €22.50 25.97 USD | €22.50 25.97 USD | €226.54M 261.5M USD | 47.87 | €0.47 0.54 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €6.20 7.16 USD |
-3.13
|
€226.45M 261.4M USD | €6.00 6.93 USD | €6.20 7.16 USD | €6.20 7.16 USD | €226.45M 261.4M USD | 44.28 | €0.14 0.16 USD | ||
| 8x8, Inc. EGT.F | €1.60 1.85 USD |
-6.43
|
€225.90M 260.77M USD | €4.00K 4.62K USD | €1.60 1.85 USD | €1.60 1.85 USD | €225.90M 260.77M USD | 160.00 | €0.01 0.01 USD | ||
| The Hackett Group, Inc. AWT.F | €8.95 10.33 USD |
-1.65
|
€225.44M 260.23M USD | €558.00 644.12 USD | €8.95 10.33 USD | €8.95 10.33 USD | €225.44M 260.23M USD | 19.88 | €0.45 0.52 USD | ||
| Village Farms International, Inc. 02V.F | €1.85 2.14 USD |
+0.27
|
€225.35M 260.13M USD | €3.25K 3.75K USD | €1.82 2.1 USD | €1.90 2.19 USD | €225.35M 260.13M USD | 9.73 | €0.19 0.22 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.48 0.56 USD |
-1.22
|
€225.27M 260.03M USD | €0.00 0 USD | €0.48 0.56 USD | €0.53 0.61 USD | €225.27M 260.03M USD | 0 | -€0.08 -0.09 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.84 USD |
-9.32
|
€224.85M 259.55M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €224.85M 259.55M USD | 0 | -€0.02 -0.02 USD | ||
| Oryzon Genomics S.A. ORN.F | €2.90 3.35 USD |
-1.96
|
€224.79M 259.48M USD | €1.02K 1.17K USD | €2.90 3.35 USD | €2.90 3.35 USD | €224.79M 259.48M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €32.80 37.86 USD |
+5.81
|
€224.78M 259.48M USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €224.78M 259.48M USD | 16.07 | €2.04 2.35 USD | ||
| Gulf Marine Services PLC G0M.F | €0.20 0.23 USD |
-4.41
|
€224.67M 259.35M USD | €49.00 56.56 USD | €0.20 0.23 USD | €0.20 0.23 USD | €224.67M 259.35M USD | 19.50 | €0.01 0.01 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €4.62 5.34 USD |
+2.3
|
€224.50M 259.15M USD | €78.00 90.04 USD | €4.62 5.34 USD | €4.62 5.34 USD | €224.50M 259.15M USD | 4.97 | €0.93 1.07 USD | ||
| Tripadvisor, Inc. T6A.DE | €17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
| SOHO China Limited 45S.F | €0.04 0.05 USD |
-2.27
|
€223.58M 258.09M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €223.58M 258.09M USD | 0 | -€0.01 -0.01 USD | ||
| Wawel S.A. 0K6.F | €173.00 199.7 USD |
-1.42
|
€223.49M 257.98M USD | €2.00 2.31 USD | €173.00 199.7 USD | €173.00 199.7 USD | €223.49M 257.98M USD | 10.56 | €16.37 18.9 USD | ||
| STINAG Stuttgart Invest AG STG.MU | €15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 30.61 | €0.49 0.57 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.09 2.41 USD |
-1.42
|
€223.19M 257.64M USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €223.19M 257.64M USD | 209.00 | €0.01 0.01 USD | ||
| Toho Co., Ltd. TZ7.F | €7.00 8.08 USD |
+2.19
|
€223.19M 257.64M USD | €53.00 61.18 USD | €7.00 8.08 USD | €7.00 8.08 USD | €223.19M 257.64M USD | 9.09 | €0.77 0.89 USD | ||
| Ceragon Networks Ltd. GGN.F | €2.45 2.83 USD |
-9.51
|
€223.05M 257.48M USD | €420.00 484.82 USD | €2.45 2.83 USD | €2.45 2.83 USD | €223.05M 257.48M USD | 0 | -€0.02 -0.02 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.28 2.63 USD |
-0.44
|
€222.95M 257.36M USD | €935.00 1.08K USD | €2.28 2.63 USD | €2.28 2.63 USD | €222.95M 257.36M USD | 11.40 | €0.20 0.23 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.30 4.96 USD |
+1.78
|
€222.65M 257.02M USD | €0.00 0 USD | €4.20 4.85 USD | €4.43 5.11 USD | €222.65M 257.02M USD | 9.54 | €0.45 0.52 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €2.88 3.32 USD |
-4
|
€222.30M 256.61M USD | €619.00 714.53 USD | €2.88 3.32 USD | €2.88 3.32 USD | €222.30M 256.61M USD | 0 | -€0.66 -0.7 USD | ||
| Hexaom S.A. 88M.SG | €32.40 37.4 USD |
-1.22
|
€222.04M 256.31M USD | €10.00 11.54 USD | €32.20 37.17 USD | €33.00 38.09 USD | €222.04M 256.31M USD | 15.88 | €2.04 2.35 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.38 0.44 USD |
0
|
€221.60M 255.8M USD | €70.50K 81.38K USD | €0.38 0.44 USD | €0.38 0.44 USD | €221.60M 255.8M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.38 5.06 USD |
+1.86
|
€221.42M 255.6M USD | €11.00 12.7 USD | €4.38 5.06 USD | €4.38 5.06 USD | €221.42M 255.6M USD | 14.59 | €0.30 0.35 USD | ||
| ZipRecruiter, Inc. 47R.MU | €2.72 3.14 USD |
-3.14
|
€221.42M 255.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.42M 255.59M USD | 0 | -€0.26 -0.3 USD | ||
| John Wood Group PLC JWG1.F | €0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
| Asure Software, Inc. VTE1.SG | €7.70 8.89 USD |
+0.65
|
€220.85M 254.93M USD | €0.00 0 USD | €7.45 8.6 USD | €7.70 8.89 USD | €220.85M 254.93M USD | 0 | -€0.32 -0.3 USD | ||
| Baoye Group Company Limited BKG.F | €0.42 0.49 USD |
-4.07
|
€220.75M 254.82M USD | €1.23K 1.42K USD | €0.42 0.49 USD | €0.42 0.49 USD | €220.75M 254.82M USD | 6.05 | €0.07 0.08 USD | ||
| Multi-Chem Limited MQR1.F | €2.36 2.72 USD |
0
|
€220.68M 254.74M USD | €335.00 386.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.92 1.06 USD |
-7.47
|
€220.63M 254.69M USD | €92.01K 106.2K USD | €0.92 1.06 USD | €0.92 1.06 USD | €220.63M 254.69M USD | 0 | -€0.08 -0.09 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.23 USD |
-33.33
|
€220.61M 254.66M USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.04 0.05 USD |
-1.19
|
€220.34M 254.35M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €220.34M 254.35M USD | 4.15 | €0.01 0.01 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.48 4.02 USD |
-2.79
|
€220.13M 254.1M USD | €0.00 0 USD | €3.48 4.02 USD | €3.59 4.14 USD | €220.13M 254.1M USD | 16.57 | €0.21 0.24 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
| Redcentric plc 6YD.F | €1.38 1.59 USD |
-0.72
|
€219.86M 253.8M USD | €27.00 31.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €219.86M 253.8M USD | 69.00 | €0.02 0.02 USD | ||
| La Française de l'Energie S.A. LFX.F | €39.95 46.12 USD |
-1.72
|
€219.20M 253.03M USD | €151.00 174.3 USD | €39.95 46.12 USD | €39.95 46.12 USD | €219.20M 253.03M USD | 20.59 | €1.94 2.24 USD | ||
| technotrans SE TTR1.F | €31.70 36.59 USD |
+4.11
|
€218.97M 252.77M USD | €542.00 625.65 USD | €30.20 34.86 USD | €31.70 36.59 USD | €218.97M 252.77M USD | 19.09 | €1.66 1.92 USD | ||
| JDC Corporation JDD.F | €2.74 3.16 USD |
-2.14
|
€218.50M 252.23M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.50M 252.23M USD | 18.26 | €0.15 0.17 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.F | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.SG | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Prodware S.A. 9S6.MU | €28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Antengene Corporation Limited 722.F | €0.36 0.41 USD |
+1.71
|
€217.49M 251.06M USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.41 USD | €217.49M 251.06M USD | 0 | -€0.05 -0.05 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.31 0.36 USD |
-0.63
|
€217.11M 250.62M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €217.11M 250.62M USD | 15.70 | €0.02 0.02 USD | ||
| Intrum AB (publ) IJU.F | €1.61 1.85 USD |
+4.7
|
€216.97M 250.45M USD | €6.26K 7.22K USD | €1.61 1.85 USD | €1.61 1.85 USD | €216.97M 250.45M USD | 0 | -€1.36 -1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||