Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1247)
- {{country.name}}
- Todos los países
- Estados Unidos (1582)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1247)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1364)
- Productos de consumo cíclicos (1249)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1247)
- Servicios públicos (344)
- Servicios de comunicaciones (653)
- Energía (506)
- Industria (1723)
- Tecnología (1301)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (61)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (87)
- Distribución Médica (29)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€20.81 24.02 USD |
-2.73
|
€118.58B 136.88B USD | €69.35K 80.05K USD | €20.72 23.92 USD | €21.35 24.65 USD | €118.58B 136.88B USD | 18.09 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.F
DE
|
€20.73 23.93 USD |
-3.11
|
€118.15B 136.38B USD | €9.65K 11.13K USD | €20.70 23.89 USD | €21.37 24.67 USD | €118.15B 136.38B USD | 18.02 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€74.45 85.94 USD |
-1.91
|
€89.11B 102.86B USD | €27.17K 31.36K USD | €74.45 85.94 USD | €77.11 89.01 USD | €89.11B 102.86B USD | 18.80 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€142.05 163.97 USD |
-2.47
|
€61.76B 71.29B USD | €114.73K 132.44K USD | €141.90 163.8 USD | €146.75 169.4 USD | €61.76B 71.29B USD | 24.36 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€51.50 59.75 USD |
-2.67
|
€50.85B 58.7B USD | €27.58K 30.84K USD | €51.58 59.54 USD | €53.64 61.92 USD | €50.85B 58.7B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€51.72 59.7 USD |
-3.07
|
€50.81B 58.65B USD | €2.30M 2.66M USD | €51.42 59.36 USD | €53.78 62.08 USD | €50.81B 58.65B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.80 40.17 USD |
-0.49
|
€38.95B 44.96B USD | €472.02K 544.87K USD | €34.41 39.72 USD | €35.53 41.01 USD | €38.95B 44.96B USD | 18.70 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€72.09 83.21 USD |
+1.26
|
€28.60B 33.02B USD | €24.95K 28.79K USD | €67.38 77.78 USD | €73.00 84.27 USD | €28.60B 33.02B USD | 0 | -€7.15 -8.2 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.07 49.72 USD |
+1.51
|
€24.26B 28B USD | €408.15K 471.14K USD | €42.50 49.06 USD | €43.27 49.95 USD | €24.26B 28B USD | 16.07 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.45 28.22 USD |
-1.13
|
€23.76B 27.43B USD | €5.20K 6K USD | €24.35 28.11 USD | €25.03 28.89 USD | €23.76B 27.43B USD | 24.44 | €1.00 1.15 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€83.10 95.93 USD |
-1.72
|
€21.01B 24.26B USD | €95.98K 110.79K USD | €82.05 94.71 USD | €84.40 97.43 USD | €21.01B 24.26B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€227.50 262.61 USD |
+0.4
|
€15.71B 18.13B USD | €29.89K 34.5K USD | €225.40 260.19 USD | €233.40 269.42 USD | €15.71B 18.13B USD | 96.39 | €2.36 2.72 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.36 47.74 USD |
+0.63
|
€11.11B 12.82B USD | €256.45K 296.02K USD | €41.10 47.44 USD | €41.47 47.87 USD | €11.11B 12.82B USD | 12.64 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€33.95 39.19 USD |
-1.95
|
€7.00B 8.08B USD | €251.44K 290.25K USD | €33.87 39.09 USD | €35.08 40.49 USD | €7.00B 8.08B USD | 19.73 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.70 50.44 USD |
-0.46
|
€3.67B 4.24B USD | €18.66K 21.54K USD | €43.45 50.16 USD | €44.35 51.19 USD | €3.67B 4.24B USD | 17.90 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.61 33.03 USD |
-0.45
|
€2.50B 2.89B USD | €165.70K 191.27K USD | €28.58 32.99 USD | €29.94 34.56 USD | €2.50B 2.89B USD | 20.88 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.60 53.79 USD |
-1.79
|
€2.31B 2.66B USD | €2.23K 2.58K USD | €46.50 53.68 USD | €47.35 54.66 USD | €2.31B 2.66B USD | 17.38 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.00 98.12 USD |
-1.05
|
€1.59B 1.84B USD | €6.51K 7.51K USD | €84.00 96.96 USD | €86.30 99.62 USD | €1.59B 1.84B USD | 10.44 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€69.20 79.88 USD |
-2.67
|
€1.39B 1.61B USD | €92.26K 106.49K USD | €68.60 79.19 USD | €73.80 85.19 USD | €1.39B 1.61B USD | 0 | -€1.86 -2.1 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.18 9.44 USD |
-3.65
|
€1.35B 1.55B USD | €3.14K 3.62K USD | €8.06 9.3 USD | €8.57 9.89 USD | €1.35B 1.55B USD | 0 | -€0.49 -0.5 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.40 33.94 USD |
+4.47
|
€1.02B 1.17B USD | €185.22K 213.8K USD | €27.78 32.07 USD | €29.66 34.24 USD | €1.02B 1.17B USD | 43.23 | €0.68 0.78 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.81 18.25 USD |
-0.57
|
€989.33M 1.14B USD | €47.60K 54.95K USD | €15.58 17.98 USD | €16.11 18.6 USD | €989.33M 1.14B USD | 20.01 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€5.17 5.96 USD |
+0.49
|
€917.27M 1.06B USD | €181.62K 209.65K USD | €5.09 5.88 USD | €5.20 6 USD | €917.27M 1.06B USD | 0 | -€1.09 -1.2 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.40 15.47 USD |
+1.06
|
€671.29M 774.89M USD | €33.40K 38.56K USD | €12.44 14.36 USD | €13.62 15.72 USD | €671.29M 774.89M USD | 0 | -€1.72 -1.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.34 1.54 USD |
+0.91
|
€452.27M 522.07M USD | €4.85K 5.6K USD | €1.29 1.49 USD | €1.34 1.55 USD | €452.27M 522.07M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.30 2.66 USD |
+0.09
|
€436.76M 504.16M USD | €3.30K 3.81K USD | €2.29 2.64 USD | €2.33 2.69 USD | €436.76M 504.16M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.30 2.65 USD |
-1.67
|
€436.00M 503.29M USD | €68.19K 78.72K USD | €2.29 2.64 USD | €2.35 2.71 USD | €436.00M 503.29M USD | 0 | -€0.80 -0.9 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€19.44 22.44 USD |
+2.53
|
€365.05M 421.39M USD | €15.42K 17.8K USD | €19.00 21.93 USD | €20.00 23.09 USD | €365.05M 421.39M USD | 16.33 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€19.24 22.21 USD |
+0.63
|
€340.03M 392.51M USD | €1.47K 1.7K USD | €18.94 21.86 USD | €19.46 22.46 USD | €340.03M 392.51M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.38 14.29 USD |
-0.32
|
€315.76M 364.49M USD | €23.75K 27.42K USD | €11.80 13.62 USD | €13.00 15.01 USD | €315.76M 364.49M USD | 22.10 | €0.56 0.65 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
-5.56
|
€279.37M 322.48M USD | €18.07K 20.86K USD | €0.17 0.2 USD | €0.19 0.22 USD | €279.37M 322.48M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€12.90 14.89 USD |
-3.01
|
€268.39M 309.82M USD | €1.19K 1.38K USD | €12.90 14.89 USD | €13.40 15.47 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-3.03
|
€262.99M 303.58M USD | €685.00 790.72 USD | €0.19 0.22 USD | €0.21 0.24 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.36 21.19 USD |
+0.88
|
€223.18M 257.63M USD | €2.37K 2.74K USD | €18.18 20.99 USD | €18.48 21.33 USD | €223.18M 257.63M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.08 4.71 USD |
+1.49
|
€193.80M 223.71M USD | €2.84K 3.28K USD | €4.00 4.62 USD | €4.10 4.73 USD | €193.80M 223.71M USD | 6.68 | €0.61 0.7 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.09 0.11 USD |
+0.11
|
€134.61M 155.39M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.09 0.11 USD | €134.61M 155.39M USD | 9.39 | €0.01 0.01 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+0.19
|
€133.16M 153.71M USD | €76.76K 88.61K USD | €0.25 0.29 USD | €0.27 0.32 USD | €133.16M 153.71M USD | 0 | -€0.10 -0.1 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.67 0.77 USD |
-8.97
|
€87.96M 101.53M USD | €7.98K 9.21K USD | €0.65 0.75 USD | €0.68 0.78 USD | €87.96M 101.53M USD | 0 | -€0.04 -0.04 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.06 2.37 USD |
+0.24
|
€86.95M 100.37M USD | €11.04K 12.75K USD | €2.05 2.37 USD | €2.14 2.46 USD | €86.95M 100.37M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+16.28
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+2.34
|
€56.71M 65.46M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.71M 65.46M USD | 0 | -€0.08 -0.09 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
-0.39
|
€29.86M 34.47M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €29.86M 34.47M USD | 1.53 | €0.10 0.12 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.23 2.57 USD |
+3.24
|
€28.13M 32.47M USD | €84.55K 97.6K USD | €2.17 2.5 USD | €2.28 2.63 USD | €28.13M 32.47M USD | 0 | -€0.14 -0.1 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-3.74
|
€27.64M 31.91M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.64M 31.91M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.16 0.18 USD |
+2.91
|
€19.45M 22.46M USD | €4.19K 4.83K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.45M 22.46M USD | 0 | -€0.07 -0.08 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.24 0.28 USD |
-3.6
|
€18.26M 21.08M USD | €31.66K 36.55K USD | €0.24 0.28 USD | €0.26 0.3 USD | €18.26M 21.08M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.29
|
€12.25M 14.14M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.25M 14.14M USD | 0 | -€0.26 -0.3 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
0
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.08 0.09 USD |
+41.96
|
€10.62M 12.25M USD | €12.00K 13.85K USD | €0.00 0.0036 USD | €0.08 0.09 USD | €10.62M 12.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+70
|
€10.28M 11.86M USD | €11.00K 12.7K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €10.28M 11.86M USD | 0 | €0.00 0 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.24 1.43 USD |
+4.2
|
€9.70M 11.2M USD | €3.67K 4.24K USD | €1.23 1.42 USD | €1.24 1.43 USD | €9.70M 11.2M USD | 0 | -€1.66 -1.9 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€8.34M 9.63M USD | €141.31K 163.12K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.34M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Spineway A
37S.F
DE
|
€0.13 0.15 USD |
+15.72
|
€4.76M 5.5M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.16 USD | €4.76M 5.5M USD | 0 | -€0.06 -0.06 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-1.12
|
€4.59M 5.3M USD | €210.00 242.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.59M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
+50
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
+20
|
€1.74M 2.01M USD | €14.74K 17.01K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.15 0.17 USD |
+12.82
|
€0.00 0 USD | €250.00 288.58 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,052.20 1214.59 USD |
-0.55
|
€938.29B 1.08T USD | €1.47K 1.7K USD | €1,038.20 1198.43 USD | €1,066.60 1231.21 USD | €938.29B 1.08T USD | 42.49 | €24.76 28.58 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€1,039.60 1200.05 USD |
-1.63
|
€927.05B 1.07T USD | €1.24K 1.43K USD | €1,039.60 1200.05 USD | €1,066.20 1230.75 USD | €927.05B 1.07T USD | 42.03 | €24.73 28.55 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€225.95 260.82 USD |
-1.7
|
€543.91B 627.85B USD | €2.51K 2.9K USD | €225.25 260.01 USD | €229.95 265.44 USD | €543.91B 627.85B USD | 29.76 | €7.59 8.76 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€223.80 258.34 USD |
-2.42
|
€538.74B 621.88B USD | €431.00 497.52 USD | €223.80 258.34 USD | €230.80 266.42 USD | €538.74B 621.88B USD | 29.56 | €7.57 8.74 USD | ||
AbbVie Inc.
4AB.F
DE
|
€224.10 258.69 USD |
-0.71
|
€395.94B 457.05B USD | €5.00 5.77 USD | €224.10 258.69 USD | €227.50 262.61 USD | €395.94B 457.05B USD | 125.89 | €1.78 2.05 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€365.80 422.26 USD |
-1.03
|
€332.20B 383.47B USD | €40.00 46.17 USD | €365.80 422.26 USD | €370.20 427.33 USD | €332.20B 383.47B USD | 31.31 | €11.68 13.48 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€365.40 421.79 USD |
-1.4
|
€331.84B 383.05B USD | €775.00 894.61 USD | €365.40 421.79 USD | €372.40 429.87 USD | €331.84B 383.05B USD | 31.31 | €11.67 13.47 USD | ||
Roche Holding AG
RHO6.F
DE
|
€45.82 52.89 USD |
+0.35
|
€291.61B 336.62B USD | €1.00 1.15 USD | €45.82 52.89 USD | €45.82 52.89 USD | €291.61B 336.62B USD | 21.01 | €2.18 2.52 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€111.06 128.2 USD |
-2.15
|
€274.30B 316.63B USD | €1.08K 1.25K USD | €110.98 128.11 USD | €114.60 132.29 USD | €274.30B 316.63B USD | 35.59 | €3.12 3.6 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€110.78 127.88 USD |
-1.63
|
€273.61B 315.83B USD | €247.00 285.12 USD | €110.78 127.88 USD | €113.96 131.55 USD | €273.61B 315.83B USD | 35.50 | €3.12 3.6 USD | ||
Novartis AG
NOTA.F
DE
|
€136.00 156.99 USD |
-1.45
|
€259.50B 299.55B USD | €60.00 69.26 USD | €136.00 156.99 USD | €137.00 158.14 USD | €259.50B 299.55B USD | 22.18 | €6.13 7.08 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€164.85 190.29 USD |
-2.74
|
€255.66B 295.12B USD | €919.00 1.06K USD | €164.85 190.29 USD | €169.50 195.66 USD | €255.66B 295.12B USD | 28.27 | €5.83 6.73 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€42.60 49.17 USD |
-0.93
|
€188.54B 217.64B USD | €6.08K 7.01K USD | €42.56 49.13 USD | €43.64 50.38 USD | €188.54B 217.64B USD | 11.63 | €3.66 4.22 USD | ||
Amgen Inc.
AMG.F
DE
|
€329.00 379.78 USD |
+0.72
|
€177.56B 204.97B USD | €75.00 86.58 USD | €324.10 374.12 USD | €329.00 379.78 USD | €177.56B 204.97B USD | 26.09 | €12.61 14.56 USD | ||
Amgen Inc.
AMG.DE
DE
|
€318.55 367.71 USD |
-2.54
|
€171.92B 198.46B USD | €291.00 335.91 USD | €316.00 364.77 USD | €327.65 378.22 USD | €171.92B 198.46B USD | 25.24 | €12.62 14.57 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€457.20 527.76 USD |
-0.54
|
€169.91B 196.13B USD | €24.00 27.7 USD | €457.20 527.76 USD | €459.90 530.88 USD | €169.91B 196.13B USD | 28.66 | €15.95 18.41 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€446.50 515.41 USD |
-2.43
|
€165.93B 191.54B USD | €168.00 193.93 USD | €446.50 515.41 USD | €455.90 526.26 USD | €165.93B 191.54B USD | 27.95 | €15.97 18.43 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€83.04 95.86 USD |
-0.43
|
€144.64B 166.96B USD | €1.01K 1.16K USD | €82.00 94.66 USD | €83.96 96.92 USD | €144.64B 166.96B USD | 26.44 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.F
DE
|
€83.00 95.81 USD |
-0.12
|
€144.57B 166.88B USD | €387.00 446.73 USD | €82.76 95.53 USD | €84.42 97.45 USD | €144.57B 166.88B USD | 26.51 | €3.13 3.61 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€113.50 131.02 USD |
-1.2
|
€140.92B 162.67B USD | €331.00 382.08 USD | €113.50 131.02 USD | €116.46 134.43 USD | €140.92B 162.67B USD | 17.56 | €6.46 7.46 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€112.94 130.37 USD |
-0.76
|
€140.22B 161.86B USD | €1.24K 1.43K USD | €112.54 129.91 USD | €116.58 134.57 USD | €140.22B 161.86B USD | 17.51 | €6.45 7.45 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€371.85 429.24 USD |
+0.27
|
€131.70B 152.02B USD | €697.00 804.57 USD | €369.40 426.41 USD | €375.00 432.88 USD | €131.70B 152.02B USD | 51.43 | €7.23 8.35 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€370.60 427.8 USD |
-0.47
|
€131.25B 151.51B USD | €51.00 58.87 USD | €370.60 427.8 USD | €374.95 432.82 USD | €131.25B 151.51B USD | 51.32 | €7.22 8.33 USD | ||
Danaher Corporation
DAP.DE
DE
|
€171.95 198.49 USD |
-0.35
|
€121.70B 140.48B USD | €515.00 594.48 USD | €171.95 198.49 USD | €174.25 201.14 USD | €121.70B 140.48B USD | 37.87 | €4.54 5.24 USD | ||
Danaher Corporation
DAP.F
DE
|
€167.25 193.06 USD |
-4.29
|
€118.37B 136.64B USD | €373.00 430.57 USD | €166.60 192.31 USD | €174.50 201.43 USD | €118.37B 136.64B USD | 36.92 | €4.53 5.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€460.80 531.92 USD |
+0.48
|
€116.95B 135B USD | €41.00 47.33 USD | €460.80 531.92 USD | €463.40 534.92 USD | €116.95B 135B USD | 31.11 | €14.81 17.1 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€90.72 104.72 USD |
-0.04
|
€115.75B 133.62B USD | €24.00 27.7 USD | €90.72 104.72 USD | €92.06 106.27 USD | €115.75B 133.62B USD | 45.13 | €2.01 2.32 USD | ||
CVS Health Corporation
CVS.F
DE
|
€90.58 104.56 USD |
-0.85
|
€115.57B 133.41B USD | €135.00 155.84 USD | €90.58 104.56 USD | €91.18 105.25 USD | €115.57B 133.41B USD | 45.28 | €2.00 2.31 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€453.70 523.72 USD |
-1.56
|
€115.15B 132.92B USD | €101.00 116.59 USD | €453.55 523.55 USD | €462.60 534 USD | €115.15B 132.92B USD | 30.67 | €14.79 17.07 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€282.60 326.21 USD |
-0.63
|
€108.34B 125.06B USD | €274.00 316.29 USD | €280.30 323.56 USD | €287.80 332.22 USD | €108.34B 125.06B USD | 37.23 | €7.59 8.76 USD | ||
Stryker Corporation
SYK.F
DE
|
€280.60 323.91 USD |
-2.06
|
€107.57B 124.17B USD | €278.00 320.9 USD | €280.60 323.91 USD | €288.20 332.68 USD | €107.57B 124.17B USD | 36.96 | €7.59 8.76 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.40 7.39 USD |
-0.78
|
€107.41B 123.99B USD | €57.00 65.8 USD | €6.40 7.39 USD | €6.40 7.39 USD | €107.41B 123.99B USD | 16.41 | €0.39 0.45 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€50.48 58.27 USD |
-0.14
|
€103.08B 118.99B USD | €225.00 259.73 USD | €50.48 58.27 USD | €50.67 58.49 USD | €103.08B 118.99B USD | 16.12 | €3.13 3.61 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.73 57.4 USD |
-0.69
|
€101.54B 117.21B USD | €632.00 729.54 USD | €49.63 57.28 USD | €50.73 58.56 USD | €101.54B 117.21B USD | 15.88 | €3.13 3.61 USD | ||
Medtronic plc
2M6.F
DE
|
€72.08 83.2 USD |
+0.53
|
€92.27B 106.51B USD | €942.00 1.09K USD | €71.72 82.79 USD | €72.96 84.22 USD | €92.27B 106.51B USD | 21.97 | €3.28 3.79 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.74 82.81 USD |
+0.93
|
€91.83B 106B USD | €3.54K 4.09K USD | €71.50 82.53 USD | €73.26 84.57 USD | €91.83B 106B USD | 21.87 | €3.28 3.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||