Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1847)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (1847)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $136.1 148.78 USD |
+0.37
|
$211.03B 230.68B USD | $7.41K 8.1K USD | $135.85 148.5 USD | $136.75 149.49 USD | $211.03B 230.68B USD | 34.11 | $3.99 4.36 USD | |
| Pfizer Inc. PFE.F | $25.93 28.34 USD |
+0.76
|
$146.92B 160.6B USD | $2.34K 2.56K USD | $25.81 28.21 USD | $25.95 28.36 USD | $146.92B 160.6B USD | 36.00 | $0.72 0.79 USD | |
| Pfizer Inc. PFE.DE | $25.88 28.29 USD |
+0.72
|
$146.66B 160.32B USD | $31.28K 34.19K USD | $25.75 28.14 USD | $26 28.42 USD | $146.66B 160.32B USD | 35.94 | $0.72 0.79 USD | |
| Sanofi SNW.DE | $104.42 114.15 USD |
+1.1
|
$130.9B 143.09B USD | $5.5K 6.01K USD | $104.2 113.9 USD | $104.68 114.43 USD | $130.9B 143.09B USD | 23.00 | $4.54 4.96 USD | |
| Merck KGaA MRK.DE | $147.45 161.18 USD |
-2.67
|
$62.84B 68.69B USD | $91.06K 99.55K USD | $147.15 160.85 USD | $151.5 165.61 USD | $62.84B 68.69B USD | 23.78 | $6.2 6.78 USD | |
| Siemens Healthineers AG SHL.DE | $55.08 60.21 USD |
+0.18
|
$61.65B 67.39B USD | $217.86K 238.15K USD | $54.86 59.97 USD | $55.54 60.71 USD | $61.65B 67.39B USD | 31.83 | $1.73 1.89 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.63 23.64 USD |
-0.98
|
$21.25B 23.23B USD | $5.05K 5.52K USD | $21.63 23.64 USD | $21.94 23.98 USD | $21.25B 23.23B USD | 0 | -$0.89 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.63 23.64 USD |
-1.08
|
$21.24B 23.22B USD | $1.61M 1.76M USD | $21.58 23.58 USD | $21.97 24.02 USD | $21.24B 23.22B USD | 0 | -$0.89 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $37.12 40.58 USD |
-0.24
|
$20.91B 22.85B USD | $392.03K 428.54K USD | $37.06 40.51 USD | $37.39 40.87 USD | $20.91B 22.85B USD | 45.26 | $0.82 0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $280.4 306.52 USD |
-0.28
|
$15.47B 16.91B USD | $55.47K 60.64K USD | $276.2 301.92 USD | $282.1 308.37 USD | $15.47B 16.91B USD | 254.90 | $1.1 1.2 USD | |
| Fresenius Medical Care AG FME.DE | $48.09 52.57 USD |
+0.02
|
$14.11B 15.42B USD | $128.32K 140.27K USD | $47.92 52.38 USD | $48.24 52.73 USD | $14.11B 15.42B USD | 21.37 | $2.25 2.46 USD | |
| Qiagen N.V. QIA.DE | $43.01 47.01 USD |
+0.24
|
$9.29B 10.16B USD | $121.34K 132.64K USD | $42.82 46.8 USD | $43.19 47.21 USD | $9.29B 10.16B USD | 97.73 | $0.44 0.48 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.81 10.72 USD |
-9.93
|
$8.47B 9.26B USD | $65.38K 71.47K USD | $9.66 10.56 USD | $10.11 11.05 USD | $8.47B 9.26B USD | 0 | -$9.82 -10.7 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.9 64.39 USD |
+0.08
|
$5.16B 5.64B USD | $72.33K 79.06K USD | $57.8 63.18 USD | $59.1 64.6 USD | $5.16B 5.64B USD | 29.30 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $43.95 48.04 USD |
+0.69
|
$3.69B 4.04B USD | $12.23K 13.37K USD | $43.55 47.61 USD | $44 48.1 USD | $3.69B 4.04B USD | 26.31 | $1.67 1.83 USD | |
| BB Biotech AG Ord BBZA.DE | $43.1 47.11 USD |
+1.17
|
$2.36B 2.58B USD | $11.92K 13.02K USD | $42.6 46.57 USD | $43.1 47.11 USD | $2.36B 2.58B USD | 17.80 | $2.42 2.65 USD | |
| Gerresheimer AG GXI.DE | $67.9 74.22 USD |
0
|
$2.35B 2.56B USD | $38.26K 41.82K USD | $67.45 73.73 USD | $68.1 74.44 USD | $2.35B 2.56B USD | 20.45 | $3.32 3.63 USD | |
| Dermapharm Holding SE DMP.DE | $39.6 43.29 USD |
0
|
$2.15B 2.35B USD | $4.83K 5.28K USD | $39.45 43.12 USD | $39.9 43.62 USD | $2.15B 2.35B USD | 23.57 | $1.68 1.84 USD | |
| Ryman Healthcare Limited RH7.F | $2.32 2.54 USD |
0
|
$1.63B 1.78B USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.63B 1.78B USD | 0 | -$0.07 -0.07 USD | |
| Evotec SE EVT.F | $8.5 9.29 USD |
-0.06
|
$1.51B 1.65B USD | $1.94K 2.12K USD | $8.5 9.29 USD | $8.62 9.42 USD | $1.51B 1.65B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVT.DE | $8.47 9.26 USD |
-1.28
|
$1.5B 1.64B USD | $296.32K 323.92K USD | $8.46 9.25 USD | $8.65 9.46 USD | $1.5B 1.64B USD | 0 | -$0.97 -1.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $23.12 25.27 USD |
-0.69
|
$1.21B 1.32B USD | $36.39K 39.78K USD | $23.1 25.25 USD | $23.3 25.47 USD | $1.21B 1.32B USD | 47.18 | $0.49 0.54 USD | |
| Nexus AG NXU.DE | $68.5 74.88 USD |
-0.15
|
$1.19B 1.3B USD | $285 311.54 USD | $68.5 74.88 USD | $69 75.43 USD | $1.19B 1.3B USD | 44.19 | $1.55 1.69 USD | |
| Eckert & Ziegler SE EUZ.DE | $55.3 60.45 USD |
+2.59
|
$1.15B 1.26B USD | $34.31K 37.5K USD | $53.8 58.81 USD | $55.45 60.61 USD | $1.15B 1.26B USD | 31.96 | $1.73 1.89 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.09 1.19 USD |
+3.91
|
$1.02B 1.11B USD | $42.65K 46.62K USD | $1.07 1.17 USD | $1.1 1.2 USD | $1.02B 1.11B USD | 0 | -$0.29 -0.3 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.07 1.17 USD |
-2.34
|
$996.08M 1.09B USD | $13.84K 15.12K USD | $1.07 1.16 USD | $1.07 1.17 USD | $996.08M 1.09B USD | 0 | -$0.29 -0.3 USD | |
| Formycon AG FYB.DE | $54.4 59.47 USD |
+0.55
|
$968.05M 1.06B USD | $3.95K 4.31K USD | $53.9 58.92 USD | $54.8 59.9 USD | $968.05M 1.06B USD | 13.49 | $4.03 4.41 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $56.9 62.2 USD |
+1.43
|
$951.95M 1.04B USD | $7.31K 7.99K USD | $55.7 60.89 USD | $57 62.31 USD | $951.95M 1.04B USD | 9.45 | $6.02 6.58 USD | |
| CureVac N.V. 5CV.F | $3.67 4.02 USD |
-1.18
|
$824.22M 900.98M USD | $4.17K 4.56K USD | $3.62 3.96 USD | $3.75 4.1 USD | $824.22M 900.98M USD | 7.81 | $0.47 0.51 USD | |
| CureVac N.V. 5CV.DE | $3.66 4 USD |
-2.18
|
$820.63M 897.06M USD | $29.25K 31.98K USD | $3.65 3.99 USD | $3.76 4.11 USD | $820.63M 897.06M USD | 7.78 | $0.47 0.51 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.51 1.65 USD |
+0.89
|
$445.42M 486.9M USD | $3.5K 3.83K USD | $1.51 1.65 USD | $1.51 1.65 USD | $445.42M 486.9M USD | 0 | -$1.4 -1.5 USD | |
| Valneva SE AYJ.F | $2.73 2.99 USD |
+9.81
|
$443.67M 484.99M USD | $18.03K 19.71K USD | $2.58 2.82 USD | $2.79 3.05 USD | $443.67M 484.99M USD | 0 | -$0.06 -0.06 USD | |
| Stratec SE SBS.DE | $35.55 38.86 USD |
+1.43
|
$432.14M 472.39M USD | $7.12K 7.78K USD | $34.6 37.82 USD | $35.8 39.13 USD | $432.14M 472.39M USD | 43.35 | $0.82 0.9 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2999 0.32 USD |
+19.35
|
$426.86M 466.62M USD | $1.2K 1.31K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $426.86M 466.62M USD | 0 | -$0.06 -0.06 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
0
|
$369.52M 403.94M USD | $34.75K 37.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $369.52M 403.94M USD | 0 | -$0.01 -0.01 USD | |
| Medios AG ILM1.DE | $12.38 13.53 USD |
-0.48
|
$315.76M 345.17M USD | $19.7K 21.53K USD | $12.32 13.47 USD | $12.6 13.77 USD | $315.76M 345.17M USD | 23.35 | $0.53 0.58 USD | |
| M1 Kliniken AG M12.DE | $14.6 15.96 USD |
-2.67
|
$279.24M 305.25M USD | $25.51K 27.88K USD | $14.3 15.63 USD | $15 16.4 USD | $279.24M 305.25M USD | 16.22 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.03 USD |
-6
|
$264.73M 289.38M USD | $14.4K 15.74K USD | $0.02 0.03 USD | $0.02 0.03 USD | $264.73M 289.38M USD | 0 | -$0.31 -0.3 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $1.14 1.25 USD |
+9.1
|
$246.64M 269.61M USD | $103 112.59 USD | $1.14 1.25 USD | $1.14 1.25 USD | $246.64M 269.61M USD | 0 | -$0.68 -0.7 USD | |
| Ocugen, Inc. 2H51.F | $0.7399 0.81 USD |
+5.71
|
$218.46M 238.8M USD | $5.25K 5.74K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $218.46M 238.8M USD | 0 | -$0.18 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.28 0.31 USD |
+7.25
|
$112.99M 123.52M USD | $11K 12.03K USD | $0.25 0.27 USD | $0.28 0.31 USD | $112.99M 123.52M USD | 0 | -$0.03 -0.03 USD | |
| Apontis Pharma AG APPH.DE | $10.55 11.53 USD |
0
|
$89.68M 98.03M USD | $12.72K 13.9K USD | $10.5 11.48 USD | $10.55 11.53 USD | $89.68M 98.03M USD | 0 | -$0.83 -0.9 USD | |
| Immunic, Inc. 10VA.F | $0.9599 1.05 USD |
+3.17
|
$88.22M 96.43M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $88.22M 96.43M USD | 0 | -$1.18 -1.2 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Veru Inc. FMW.F | $0.55 0.6 USD |
-5
|
$81.5M 89.09M USD | $10.3K 11.26K USD | $0.55 0.6 USD | $0.55 0.6 USD | $81.5M 89.09M USD | 0 | -$0.27 -0.2 USD | |
| Sernova Corp. PSH.DE | $0.16 0.17 USD |
+10.42
|
$70.73M 77.32M USD | $328 358.55 USD | $0.16 0.17 USD | $0.16 0.17 USD | $70.73M 77.32M USD | 0 | -$0.1 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.98 3.26 USD |
-2.93
|
$65.11M 71.17M USD | $35.7K 39.02K USD | $2.85 3.12 USD | $3.09 3.38 USD | $65.11M 71.17M USD | 0 | -$0.51 -0.5 USD | |
| Abliva AB (publ) NTP.F | $0.02999 0.03 USD |
+0.36
|
$61.32M 67.04M USD | $60 65.59 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.32M 67.04M USD | 0 | -$0.01 -0.01 USD | |
| MedMira Inc. 47M.F | $0.07 0.08 USD |
-3.92
|
$58.8M 64.28M USD | $157K 171.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $58.8M 64.28M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.04 0.04 USD |
+28.07
|
$42.96M 46.96M USD | $21.22K 23.2K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $42.96M 46.96M USD | 0 | -$0.05 -0.05 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+2.31
|
$39.35M 43.01M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.35M 43.01M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+1.36
|
$32.35M 35.36M USD | $20.5K 22.41K USD | $0.11 0.12 USD | $0.13 0.14 USD | $32.35M 35.36M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0001 0.00010 USD |
0
|
$28.97M 31.67M USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $28.97M 31.67M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
-47.37
|
$26.23M 28.67M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.23M 28.67M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.DE | $1.68 1.84 USD |
-3.89
|
$25.5M 27.87M USD | $23K 25.14K USD | $1.68 1.84 USD | $1.8 1.97 USD | $25.5M 27.87M USD | 0 | -$1.21 -1.3 USD | |
| SynBiotic SE SBX.DE | $4.22 4.61 USD |
-2.31
|
$23.63M 25.83M USD | $2.95K 3.23K USD | $4.01 4.38 USD | $4.38 4.79 USD | $23.63M 25.83M USD | 0 | -$2.24 -2.4 USD | |
| Unidoc Health Corp. L7T.F | $0.2999 0.33 USD |
+2.7
|
$18.38M 20.09M USD | $8.2K 8.96K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $18.38M 20.09M USD | 0 | -$0.05 -0.05 USD | |
| NanoRepro AG NN6.DE | $1.35 1.48 USD |
-2.53
|
$17.09M 18.68M USD | $15 16.4 USD | $1.35 1.48 USD | $1.35 1.48 USD | $17.09M 18.68M USD | 0 | -$0.25 -0.2 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
+21.37
|
$14.58M 15.94M USD | $2.61K 2.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.58M 15.94M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$10.47M 11.44M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.47M 11.44M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.04 USD |
-2.9
|
$9.2M 10.06M USD | $252.5K 276.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
-34.15
|
$7.31M 7.99M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| GeNeuro SA GEM.F | $0.16 0.18 USD |
+20.07
|
$5.93M 6.49M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $5.93M 6.49M USD | 0 | -$0.59 -0.6 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$5M 5.47M USD | $220K 240.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5M 5.47M USD | 0 | -$0.02 -0.02 USD | |
| Aino Health AB (publ) 50V.F | $0.002 0.0021 USD |
0
|
$4.01M 4.38M USD | $888.73K 971.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.01M 4.38M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.007499 0.0081 USD |
-44.44
|
$3.39M 3.7M USD | $3.3K 3.61K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.39M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$2.79M 3.05M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.DE | $0.2399 0.26 USD |
-3.25
|
$2.36M 2.57M USD | $257 280.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $2.36M 2.57M USD | 0 | -$0.03 -0.03 USD | |
| Nuformix plc 1RT.F | $0.0005 0.00054 USD |
0
|
$1.44M 1.57M USD | $250K 273.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.57M USD | 0 | -$0.01 -0.01 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.001399 0.0015 USD |
0
|
$945.55K 1.03M USD | $265K 289.68K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $945.55K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0035 0.0038 USD |
0
|
$464.22K 507.45K USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $464.22K 507.45K USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.SG | $0.0005 0.00054 USD |
0
|
$14.97K 16.36K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.97K 16.36K USD | 0 | -$0.09 -0.09 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $794.5 868.5 USD |
+0.99
|
$714.51B 781.05B USD | $968 1.06K USD | $788.6 862.05 USD | $794.5 868.5 USD | $714.51B 781.05B USD | 89.37 | $8.89 9.72 USD | |
| Eli Lilly and Company LLY.DE | $790.2 863.8 USD |
+1.74
|
$710.64B 776.82B USD | $1.21K 1.32K USD | $784.1 857.13 USD | $792.8 866.64 USD | $710.64B 776.82B USD | 88.48 | $8.93 9.76 USD | |
| UnitedHealth Group Incorporated UNH.F | $524.9 573.79 USD |
+1.74
|
$486.33B 531.62B USD | $230 251.42 USD | $524.3 573.13 USD | $527.4 576.52 USD | $486.33B 531.62B USD | 35.32 | $14.86 16.24 USD | |
| UnitedHealth Group Incorporated UNH.DE | $525.5 574.44 USD |
+1.43
|
$483.61B 528.65B USD | $78 85.26 USD | $524.8 573.68 USD | $526.5 575.54 USD | $483.61B 528.65B USD | 35.33 | $14.87 16.25 USD | |
| Novo Nordisk A/S NOVA.F | $81.4 88.98 USD |
-1.21
|
$358.98B 392.42B USD | $145 158.5 USD | $81 88.54 USD | $82.2 89.86 USD | $358.98B 392.42B USD | 28.66 | $2.84 3.1 USD | |
| Johnson & Johnson JNJ.F | $147.5 161.24 USD |
+0.34
|
$355.12B 388.2B USD | $227 248.14 USD | $146.3 159.93 USD | $147.5 161.24 USD | $355.12B 388.2B USD | 26.52 | $5.56 6.08 USD | |
| Johnson & Johnson JNJ.DE | $147.24 160.95 USD |
+0.6
|
$354.5B 387.51B USD | $3.75K 4.1K USD | $146.38 160.01 USD | $147.58 161.32 USD | $354.5B 387.51B USD | 26.48 | $5.56 6.08 USD | |
| AbbVie Inc. 4AB.DE | $183 200.04 USD |
+8.54
|
$323.39B 353.51B USD | $3.75K 4.1K USD | $169.48 185.26 USD | $183.28 200.35 USD | $323.39B 353.51B USD | 66.54 | $2.75 3.01 USD | |
| AbbVie Inc. 4AB.F | $182.72 199.74 USD |
+8.13
|
$322.89B 352.96B USD | $274 299.52 USD | $168.62 184.32 USD | $182.78 199.8 USD | $322.89B 352.96B USD | 66.44 | $2.75 3.01 USD | |
| Merck & Co., Inc. 6MK.DE | $95.6 104.5 USD |
+1.27
|
$241.83B 264.36B USD | $401 438.35 USD | $95.6 104.5 USD | $96 104.94 USD | $241.83B 264.36B USD | 20.82 | $4.59 5.02 USD | |
| Merck & Co., Inc. 6MK.F | $95.6 104.5 USD |
-0.62
|
$241.83B 264.36B USD | $75 81.99 USD | $95.2 104.07 USD | $95.6 104.5 USD | $241.83B 264.36B USD | 20.82 | $4.59 5.02 USD | |
| Roche Holding AG RHO6.F | $38.22 41.78 USD |
+1.72
|
$234.03B 255.83B USD | $39 42.63 USD | $37.49 40.98 USD | $38.22 41.78 USD | $234.03B 255.83B USD | 21.83 | $1.75 1.91 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $582.1 636.31 USD |
-0.61
|
$222.65B 243.39B USD | $22 24.05 USD | $582.1 636.31 USD | $583.9 638.28 USD | $222.65B 243.39B USD | 36.67 | $15.87 17.35 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $574.6 628.12 USD |
-0.98
|
$219.78B 240.25B USD | $130 142.11 USD | $574.6 628.12 USD | $590.9 645.93 USD | $219.78B 240.25B USD | 36.27 | $15.84 17.32 USD | |
| Abbott Laboratories ABL.F | $123.68 135.2 USD |
+1.66
|
$216.17B 236.31B USD | $6 6.56 USD | $123.68 135.2 USD | $123.78 135.31 USD | $216.17B 236.31B USD | 16.89 | $7.32 8 USD | |
| Abbott Laboratories ABL.DE | $123.82 135.35 USD |
+0.91
|
$214.76B 234.76B USD | $181 197.86 USD | $123.1 134.56 USD | $123.92 135.46 USD | $214.76B 234.76B USD | 16.89 | $7.33 8.01 USD | |
| AstraZeneca PLC ZEG.F | $136 148.67 USD |
-0.95
|
$210.87B 230.51B USD | $830 907.3 USD | $135.95 148.61 USD | $136.85 149.6 USD | $210.87B 230.51B USD | 34.17 | $3.98 4.35 USD | |
| AstraZeneca PLC ZEGA.F | $67.5 73.79 USD |
+0.75
|
$209.32B 228.82B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $209.32B 228.82B USD | 33.91 | $1.99 2.18 USD | |
| Novartis AG NOTA.F | $102 111.5 USD |
+5.15
|
$205.8B 224.96B USD | $325 355.27 USD | $99 108.22 USD | $102 111.5 USD | $205.8B 224.96B USD | 18.54 | $5.5 6.01 USD | |
| Intuitive Surgical, Inc. IUI1.F | $564.8 617.4 USD |
+0.48
|
$201.17B 219.91B USD | $48 52.47 USD | $564.4 616.97 USD | $565 617.62 USD | $201.17B 219.91B USD | 91.39 | $6.18 6.76 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.75 7.38 USD |
+0.75
|
$159.41B 174.26B USD | $71 77.61 USD | $6.75 7.38 USD | $6.75 7.38 USD | $159.41B 174.26B USD | 2.45 | $2.75 3.01 USD | |
| Danaher Corporation DAP.F | $215.35 235.41 USD |
+0.56
|
$155.13B 169.58B USD | $599 654.79 USD | $214.8 234.81 USD | $215.7 235.79 USD | $155.13B 169.58B USD | 42.39 | $5.08 5.55 USD | |
| Danaher Corporation DAP.DE | $214.6 234.59 USD |
-0.37
|
$154.32B 168.69B USD | $354 386.97 USD | $214.6 234.59 USD | $216.35 236.5 USD | $154.32B 168.69B USD | 42.24 | $5.08 5.55 USD | |
| Boston Scientific Corporation BSX.DE | $101 110.41 USD |
+1.01
|
$148.86B 162.72B USD | $73 79.8 USD | $99 108.22 USD | $101 110.41 USD | $148.86B 162.72B USD | 87.06 | $1.16 1.27 USD | |
| Amgen Inc. AMG.F | $275.1 300.72 USD |
+0.77
|
$147.88B 161.65B USD | $55 60.12 USD | $273.45 298.92 USD | $275.1 300.72 USD | $147.88B 161.65B USD | 36.63 | $7.51 8.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||