Del País: Alemania Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1462)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1462)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (182)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $187.12 204.61 USD |
+2.91
|
$1.99T 2.17T USD | $452 463.49 USD | $187 204.42 USD | $188.22 205.75 USD | $1.99T 2.17T USD | 34.53 | $5.42 5.92 USD | |
| Amazon.com, Inc. AMZ.DE | $181.94 198.89 USD |
+0.32
|
$1.93T 2.11T USD | $21.93K 23.97K USD | $180.94 197.79 USD | $183.62 200.72 USD | $1.93T 2.11T USD | 33.56 | $5.42 5.92 USD | |
| Tesla, Inc. TL0.DE | $321.65 351.61 USD |
+2.6
|
$1.05T 1.15T USD | $104.47K 114.2K USD | $317.2 346.74 USD | $324 354.18 USD | $1.05T 1.15T USD | 208.86 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $325.95 356.31 USD |
+2.63
|
$1.05T 1.15T USD | $145 158.5 USD | $325.95 356.31 USD | $327.1 357.56 USD | $1.05T 1.15T USD | 211.65 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.8 113.47 USD |
-1.52
|
$248.49B 271.64B USD | $16.8K 18.36K USD | $103.6 113.25 USD | $104.8 114.56 USD | $248.49B 271.64B USD | 15.82 | $6.56 7.17 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.95 14.16 USD |
0
|
$248.49B 271.64B USD | $11.28K 12.33K USD | $12.95 14.16 USD | $13.18 14.41 USD | $248.49B 271.64B USD | 15.79 | $0.82 0.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.85 528.91 USD |
+0.31
|
$241.34B 263.82B USD | $3.74K 4.08K USD | $482 526.89 USD | $485.95 531.21 USD | $241.34B 263.82B USD | 19.25 | $25.13 27.47 USD | |
| BYD Company Limited BY6.F | $45.98 50.26 USD |
+1.5
|
$138.77B 151.69B USD | $3.54K 3.87K USD | $45.93 50.21 USD | $46.11 50.4 USD | $138.77B 151.69B USD | 24.45 | $1.88 2.06 USD | |
| NIKE, Inc. NKE.DE | $54.83 59.94 USD |
-0.31
|
$81.19B 88.75B USD | $16.67K 18.22K USD | $54.82 59.93 USD | $55.79 60.99 USD | $81.19B 88.75B USD | 20.69 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.F | $53.7 58.7 USD |
+1.73
|
$51.91B 56.75B USD | $4.01K 4.38K USD | $53.78 58.79 USD | $53.78 58.79 USD | $51.91B 56.75B USD | 5.92 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $53 57.94 USD |
+2.71
|
$51.03B 55.79B USD | $3.37M 3.68M USD | $51.5 56.3 USD | $53.12 58.07 USD | $51.03B 55.79B USD | 5.84 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $98.48 107.65 USD |
+1.82
|
$49.95B 54.6B USD | $25 27.33 USD | $98.48 107.65 USD | $98.48 107.65 USD | $49.95B 54.6B USD | 5.30 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.74 87.17 USD |
+4.32
|
$49.36B 53.96B USD | $1.58M 1.73M USD | $76.56 83.69 USD | $79.92 87.36 USD | $49.36B 53.96B USD | 7.53 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.1 82.09 USD |
+2.74
|
$49.36B 53.96B USD | $78.2K 85.48K USD | $72.7 79.47 USD | $75.5 82.53 USD | $49.36B 53.96B USD | 7.09 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $98.2 107.35 USD |
+1.34
|
$49.08B 53.65B USD | $84.79K 92.69K USD | $96.9 105.92 USD | $99.95 109.26 USD | $49.08B 53.65B USD | 5.29 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.54 105.53 USD |
+1.15
|
$49.08B 53.65B USD | $1.76M 1.92M USD | $95.24 104.11 USD | $98.6 107.78 USD | $49.08B 53.65B USD | 5.20 | $18.56 20.29 USD | |
| adidas AG ADS.DE | $218.5 238.85 USD |
-0.91
|
$39.01B 42.65B USD | $386.5K 422.5K USD | $218.4 238.74 USD | $220.9 241.47 USD | $39.01B 42.65B USD | 38.19 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.01 9.85 USD |
-1.09
|
$35.68B 39B USD | $7.5K 8.2K USD | $9.01 9.85 USD | $9.13 9.98 USD | $35.68B 39B USD | 8.19 | $1.1 1.2 USD | |
| Carnival Corporation & plc CVC1.F | $21.14 23.1 USD |
+3.27
|
$28.39B 31.03B USD | $1.6K 1.75K USD | $21.01 22.96 USD | $21.15 23.12 USD | $28.39B 31.03B USD | 15.42 | $1.37 1.5 USD | |
| Stellantis N.V. 8TI.F | $9.35 10.22 USD |
+2.91
|
$26.95B 29.46B USD | $75 81.99 USD | $9.35 10.22 USD | $9.35 10.22 USD | $26.95B 29.46B USD | 5.08 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
-0.15
|
$26.87B 29.37B USD | $6K 6.56K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.87B 29.37B USD | 7.38 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.87 2.04 USD |
+0.32
|
$26.64B 29.13B USD | $86.14K 94.16K USD | $1.85 2.02 USD | $1.88 2.06 USD | $26.64B 29.13B USD | 7.46 | $0.25 0.27 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.01 2.19 USD |
+1.11
|
$20.23B 22.11B USD | $2.7K 2.95K USD | $2.01 2.19 USD | $2.01 2.19 USD | $20.23B 22.11B USD | 10.02 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $77.22 84.41 USD |
+1.39
|
$15.44B 16.88B USD | $415.34K 454.03K USD | $76.42 83.54 USD | $77.64 84.87 USD | $15.44B 16.88B USD | 13.22 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.79 6.33 USD |
+1.47
|
$14.98B 16.37B USD | $435 475.51 USD | $5.79 6.33 USD | $5.85 6.4 USD | $14.98B 16.37B USD | 17.55 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $90.35 98.76 USD |
+0.56
|
$14.56B 15.92B USD | $107.14K 117.11K USD | $89.45 97.78 USD | $91.45 99.97 USD | $14.56B 15.92B USD | 34.09 | $2.65 2.9 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+2.5
|
$10.9B 11.91B USD | $6.47K 7.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.9B 11.91B USD | 6.15 | $0.04 0.04 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.34 38.63 USD |
+0.68
|
$10.82B 11.83B USD | $512.77K 560.53K USD | $35.11 38.38 USD | $35.82 39.16 USD | $10.82B 11.83B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.8 93.79 USD |
+0.82
|
$9.53B 10.42B USD | $9.79K 10.7K USD | $84.7 92.59 USD | $85.8 93.79 USD | $9.53B 10.42B USD | 30.64 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $31.55 34.49 USD |
-3.16
|
$8.18B 8.94B USD | $1.03M 1.13M USD | $31.39 34.31 USD | $32.44 35.46 USD | $8.18B 8.94B USD | 30.63 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $25.59 27.97 USD |
-0.7
|
$7.5B 8.2B USD | $348.1K 380.52K USD | $25.12 27.46 USD | $25.83 28.24 USD | $7.5B 8.2B USD | 0 | -$8.33 -9.1 USD | |
| NIO Inc. N3I.F | $3.25 3.55 USD |
0
|
$7.19B 7.85B USD | $2.05K 2.24K USD | $3.15 3.44 USD | $3.25 3.55 USD | $7.19B 7.85B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.3 3.61 USD |
0
|
$7.19B 7.85B USD | $15.47K 16.91K USD | $3.21 3.5 USD | $3.3 3.61 USD | $7.19B 7.85B USD | 0 | -$1.35 -1.4 USD | |
| AUTO1 Group SE AG1.DE | $24.26 26.52 USD |
-5.68
|
$5.32B 5.81B USD | $449.01K 490.83K USD | $24.12 26.37 USD | $25.76 28.16 USD | $5.32B 5.81B USD | 269.55 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $7.5 8.2 USD |
+2.1
|
$3.81B 4.16B USD | $6.47M 7.08M USD | $7.32 8.01 USD | $7.58 8.29 USD | $3.81B 4.16B USD | 7.21 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.47 8.16 USD |
0
|
$3.81B 4.16B USD | $73.07K 79.88K USD | $7.29 7.97 USD | $7.55 8.25 USD | $3.81B 4.16B USD | 7.18 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $24.37 26.64 USD |
+3.66
|
$3.63B 3.96B USD | $1.51K 1.65K USD | $24.1 26.34 USD | $24.37 26.64 USD | $3.63B 3.96B USD | 12.89 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $23.51 25.7 USD |
+0.21
|
$3.5B 3.82B USD | $698.61K 763.68K USD | $23.26 25.43 USD | $23.59 25.79 USD | $3.5B 3.82B USD | 12.43 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $40.49 44.26 USD |
-0.59
|
$2.79B 3.05B USD | $168.32K 183.99K USD | $40.13 43.87 USD | $40.79 44.59 USD | $2.79B 3.05B USD | 13.10 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $6.22 6.8 USD |
+1.25
|
$2.57B 2.81B USD | $12.25K 13.39K USD | $6.22 6.8 USD | $6.22 6.8 USD | $2.57B 2.81B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.45
|
$1.81B 1.98B USD | $78.6K 85.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.81B 1.98B USD | 22.32 | $0.01 0.01 USD | |
| HelloFresh SE HFG.DE | $10.76 11.76 USD |
-2.85
|
$1.75B 1.91B USD | $476.43K 520.8K USD | $10.74 11.73 USD | $11.05 12.08 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.3 98.71 USD |
-0.33
|
$1.44B 1.58B USD | $25.16K 27.5K USD | $89.3 97.62 USD | $91.2 99.69 USD | $1.44B 1.58B USD | 10.26 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.68 2.93 USD |
-3.07
|
$1.3B 1.42B USD | $341.67K 373.5K USD | $2.68 2.93 USD | $2.75 3.01 USD | $1.3B 1.42B USD | 16.75 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.9 7.54 USD |
+1.32
|
$1.21B 1.32B USD | $20.84K 22.78K USD | $6.8 7.43 USD | $6.99 7.64 USD | $1.21B 1.32B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9499 1.04 USD |
-0.16
|
$957.26M 1.05B USD | $1.2K 1.31K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $957.26M 1.05B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.2 55.97 USD |
+0.99
|
$762.88M 833.93M USD | $21.29K 23.27K USD | $50.5 55.2 USD | $51.8 56.62 USD | $762.88M 833.93M USD | 16.73 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.32 17.84 USD |
-1.45
|
$744.47M 813.8M USD | $104.82K 114.58K USD | $16.22 17.73 USD | $16.76 18.32 USD | $744.47M 813.8M USD | 11.57 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.6 109.97 USD |
+0.7
|
$695.32M 760.08M USD | $3.89K 4.25K USD | $100.2 109.53 USD | $101 110.41 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
+0.3
|
$447.74M 489.44M USD | $2.89K 3.16K USD | $16.6 18.15 USD | $16.8 18.36 USD | $447.74M 489.44M USD | 83.99 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.7 47.77 USD |
+0.46
|
$336.43M 367.77M USD | $8.82K 9.64K USD | $43.5 47.55 USD | $44.1 48.21 USD | $336.43M 367.77M USD | 16.24 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.73 5.17 USD |
-1.66
|
$299.69M 327.6M USD | $29.87K 32.65K USD | $4.72 5.16 USD | $4.92 5.37 USD | $299.69M 327.6M USD | 0 | -$2.33 -2.5 USD | |
| Novem Group S.A. NVM.DE | $4.52 4.94 USD |
+7.88
|
$194.5M 212.61M USD | $17.73K 19.38K USD | $4.27 4.67 USD | $4.64 5.07 USD | $194.5M 212.61M USD | 15.58 | $0.29 0.32 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.6 20.33 USD |
+1.2
|
$187.97M 205.47M USD | $7.82K 8.55K USD | $18.22 19.92 USD | $18.8 20.55 USD | $187.97M 205.47M USD | 0 | -$10.32 -11.2 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
+0.76
|
$150.2M 164.19M USD | $7.75K 8.48K USD | $7.9 8.64 USD | $8.02 8.77 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.22 14.45 USD |
-1.78
|
$138.61M 151.52M USD | $681 744.43 USD | $13.22 14.45 USD | $13.4 14.65 USD | $138.61M 151.52M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.32 2.54 USD |
-3.33
|
$102.46M 112.01M USD | $21.6K 23.61K USD | $2.32 2.54 USD | $2.43 2.66 USD | $102.46M 112.01M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-13.51
|
$95.4M 104.29M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.4M 104.29M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+0.95
|
$71.89M 78.59M USD | $59.55K 65.1K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-6.58
|
$67.16M 73.41M USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.16M 73.41M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $32.12K 35.11K USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.97 3.25 USD |
-1
|
$62.77M 68.61M USD | $14.15K 15.46K USD | $2.91 3.18 USD | $3.01 3.29 USD | $62.77M 68.61M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.55 1.69 USD |
+3.33
|
$52.82M 57.74M USD | $5.34K 5.84K USD | $1.45 1.58 USD | $1.55 1.69 USD | $52.82M 57.74M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.53 1.67 USD |
-2.55
|
$45.85M 50.12M USD | $2.5K 2.73K USD | $1.5 1.64 USD | $1.53 1.67 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.37 2.59 USD |
-0.84
|
$35.15M 38.42M USD | $13.59K 14.86K USD | $2.37 2.59 USD | $2.37 2.59 USD | $35.15M 38.42M USD | 8.77 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.33 0.36 USD |
-7.61
|
$24.17M 26.42M USD | $50K 54.66K USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.17M 26.42M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| hGears AG HGEA.DE | $1.83 2 USD |
-3.68
|
$19.03M 20.8M USD | $8.59K 9.39K USD | $1.83 2 USD | $1.92 2.1 USD | $19.03M 20.8M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.06 2.25 USD |
0
|
$12.21M 13.35M USD | $22.38K 24.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.21M 13.35M USD | 0 | -$0.77 -0.8 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.1M 4.48M USD | $46.71M 51.06M USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.17
|
$2.66M 2.91M USD | $78 85.26 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.81 -6.3 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.9 17.38 USD |
+3.25
|
$1.95T 2.13T USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.95T 2.13T USD | 33.82 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $20.2 22.08 USD |
0
|
$975.71B 1.07T USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $975.71B 1.07T USD | 202.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $329.85 360.57 USD |
+0.86
|
$328.18B 358.74B USD | $902 986.01 USD | $325.4 355.71 USD | $329.6 360.3 USD | $328.18B 358.74B USD | 25.41 | $12.98 14.19 USD | |
| The Home Depot, Inc. HDI.DE | $326.6 357.02 USD |
+0.03
|
$324.94B 355.21B USD | $181 197.86 USD | $326.15 356.53 USD | $328.2 358.77 USD | $324.94B 355.21B USD | 25.12 | $13 14.21 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
0
|
$319.58B 349.34B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $319.58B 349.34B USD | 23.60 | $0.61 0.67 USD | |
| Alibaba Group Holding Limited AHLA.F | $106.4 116.31 USD |
+3.1
|
$256.2B 280.06B USD | $1.17K 1.28K USD | $106.4 116.31 USD | $107.2 117.18 USD | $256.2B 280.06B USD | 16.21 | $6.56 7.17 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
+2.56
|
$255.15B 278.92B USD | $3 3.28 USD | $234 255.79 USD | $234 255.79 USD | $255.15B 278.92B USD | 54.79 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,427 2653.04 USD |
+1.85
|
$254.54B 278.25B USD | $4 4.37 USD | $2,383 2604.94 USD | $2,383 2604.94 USD | $254.54B 278.25B USD | 55.34 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $234 255.79 USD |
0
|
$248.77B 271.94B USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $248.77B 271.94B USD | 53.42 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $499.05 545.53 USD |
+2.78
|
$248.36B 271.49B USD | $593 648.23 USD | $497 543.29 USD | $499.05 545.53 USD | $248.36B 271.49B USD | 19.88 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $97.6 106.69 USD |
+1.88
|
$244.33B 267.08B USD | $5 5.47 USD | $97.6 106.69 USD | $97.6 106.69 USD | $244.33B 267.08B USD | 19.44 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOM.F | $16.43 17.96 USD |
+2.53
|
$215.11B 235.15B USD | $615 672.28 USD | $16.43 17.96 USD | $16.43 17.96 USD | $215.11B 235.15B USD | 7.46 | $2.2 2.4 USD | |
| Toyota Motor Corporation TOMA.F | $164.5 179.82 USD |
+2.17
|
$214.39B 234.35B USD | $50 54.66 USD | $164.5 179.82 USD | $164.5 179.82 USD | $214.39B 234.35B USD | 7.48 | $21.99 24.04 USD | |
| McDonald's Corporation MDO.F | $279 304.98 USD |
+0.32
|
$199.49B 218.07B USD | $1.38K 1.51K USD | $279 304.98 USD | $279 304.98 USD | $199.49B 218.07B USD | 27.95 | $9.98 10.91 USD | |
| McDonald's Corporation MDO.DE | $277.75 303.62 USD |
+0.38
|
$198.6B 217.1B USD | $504 550.94 USD | $277 302.8 USD | $278.8 304.77 USD | $198.6B 217.1B USD | 27.77 | $10 10.93 USD | |
| Booking Holdings Inc. PCE1.F | $4,923 5381.5 USD |
+1.09
|
$160.2B 175.12B USD | $1 1.09 USD | $4,923 5381.5 USD | $4,923 5381.5 USD | $160.2B 175.12B USD | 34.73 | $141.72 154.92 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.63 50.97 USD |
0
|
$145.24B 158.77B USD | $16 17.49 USD | $46.62 50.96 USD | $46.8 51.16 USD | $145.24B 158.77B USD | 24.80 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
0
|
$145.21B 158.73B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $145.21B 158.73B USD | 24.68 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.65 7.27 USD |
0
|
$137.7B 150.53B USD | $700 765.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $137.7B 150.53B USD | 6.78 | $0.98 1.07 USD | |
| BYD Company Limited BY6A.F | $91.6 100.13 USD |
+0.44
|
$137.31B 150.1B USD | $440 480.98 USD | $91.6 100.13 USD | $91.6 100.13 USD | $137.31B 150.1B USD | 24.29 | $3.77 4.12 USD | |
| The TJX Companies, Inc. TJX.F | $112.46 122.93 USD |
-0.93
|
$125.56B 137.25B USD | $300 327.94 USD | $112.46 122.93 USD | $112.46 122.93 USD | $125.56B 137.25B USD | 29.98 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJX.DE | $112.4 122.87 USD |
-0.55
|
$125.49B 137.18B USD | $80 87.45 USD | $112.34 122.8 USD | $113.14 123.68 USD | $125.49B 137.18B USD | 29.97 | $3.75 4.1 USD | |
| PDD Holdings Inc. 9PDA.F | $87 95.1 USD |
-3.33
|
$124.11B 135.67B USD | $1.21K 1.32K USD | $87 95.1 USD | $90.6 99.04 USD | $124.11B 135.67B USD | 10.66 | $8.16 8.92 USD | |
| MercadoLibre, Inc. MLB1.F | $2,280 2492.35 USD |
+1.67
|
$115.98B 126.78B USD | $12 13.12 USD | $2,230 2437.69 USD | $2,242.5 2451.36 USD | $115.98B 126.78B USD | 63.54 | $35.88 39.22 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,281 2493.44 USD |
+1.47
|
$115.64B 126.41B USD | $491 536.73 USD | $2,245 2454.09 USD | $2,286.5 2499.45 USD | $115.64B 126.41B USD | 63.69 | $35.81 39.15 USD | |
| Lowe's Companies, Inc. LWE.F | $201.35 220.1 USD |
+1.49
|
$112.7B 123.19B USD | $10 10.93 USD | $201.35 220.1 USD | $201.35 220.1 USD | $112.7B 123.19B USD | 18.87 | $10.67 11.66 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||