Del País: Alemania Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1464)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1464)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (182)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $187.46 204.92 USD |
-0.03
|
$1.99T 2.18T USD | $18.3K 20K USD | $186.6 203.98 USD | $188.4 205.95 USD | $1.99T 2.18T USD | 35.30 | $5.31 5.8 USD | |
| Amazon.com, Inc. AMZ.F | $186.94 204.35 USD |
+0.01
|
$1.98T 2.17T USD | $1.57K 1.72K USD | $186.3 203.65 USD | $188 205.51 USD | $1.98T 2.17T USD | 35.20 | $5.31 5.8 USD | |
| Tesla, Inc. TL0.DE | $279.05 305.04 USD |
+0.85
|
$898.81B 982.52B USD | $29.39K 32.13K USD | $274.4 299.96 USD | $279.2 305.2 USD | $898.81B 982.52B USD | 183.58 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.F | $278 303.89 USD |
+0.85
|
$895.43B 978.82B USD | $825 901.84 USD | $274 299.52 USD | $278 303.89 USD | $895.43B 978.82B USD | 182.89 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited AHLA.DE | $99.3 108.55 USD |
-1.1
|
$238.9B 261.15B USD | $20.51K 22.42K USD | $98.5 107.67 USD | $99.5 108.77 USD | $238.9B 261.15B USD | 15.34 | $6.47 7.07 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.35 13.5 USD |
-2.19
|
$236.27B 258.27B USD | $3.24K 3.54K USD | $12.35 13.5 USD | $12.5 13.66 USD | $236.27B 258.27B USD | 15.24 | $0.81 0.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $461.4 504.37 USD |
+0.17
|
$232.8B 254.48B USD | $2.25K 2.46K USD | $460.25 503.12 USD | $464.65 507.93 USD | $232.8B 254.48B USD | 18.38 | $25.1 27.44 USD | |
| BYD Company Limited BY6.F | $14.17 15.48 USD |
-0.74
|
$126.54B 138.32B USD | $67.62K 73.91K USD | $14.1 15.41 USD | $14.21 15.53 USD | $126.54B 138.32B USD | 7.61 | $1.86 2.03 USD | |
| NIKE, Inc. NKE.DE | $52.3 57.17 USD |
-0.83
|
$76.03B 83.11B USD | $5.41K 5.92K USD | $52.07 56.92 USD | $52.46 57.35 USD | $76.03B 83.11B USD | 20.03 | $2.61 2.85 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.95 53.51 USD |
-1.16
|
$47.13B 51.52B USD | $994.31K 1.09M USD | $48.54 53.06 USD | $49.49 54.09 USD | $47.13B 51.52B USD | 5.39 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $48.52 53.04 USD |
-1.76
|
$46.85B 51.21B USD | $7.17K 7.84K USD | $48.52 53.04 USD | $49.64 54.26 USD | $46.85B 51.21B USD | 5.34 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.1 74.44 USD |
-1.02
|
$44.98B 49.17B USD | $33.22K 36.31K USD | $67.9 74.22 USD | $68.8 75.21 USD | $44.98B 49.17B USD | 6.43 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.32 79.06 USD |
-1.53
|
$44.75B 48.91B USD | $265.33K 290.04K USD | $72.02 78.73 USD | $73.26 80.08 USD | $44.75B 48.91B USD | 6.83 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $87.88 96.06 USD |
-0.66
|
$44.34B 48.47B USD | $308.91K 337.68K USD | $87.12 95.23 USD | $88.26 96.48 USD | $44.34B 48.47B USD | 4.73 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $87.8 95.98 USD |
-0.68
|
$44.33B 48.46B USD | $1.89K 2.06K USD | $87.38 95.52 USD | $88.46 96.7 USD | $44.33B 48.46B USD | 4.73 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $88.9 97.18 USD |
-0.89
|
$44.24B 48.36B USD | $34.31K 37.51K USD | $88.65 96.91 USD | $89.7 98.05 USD | $44.24B 48.36B USD | 4.78 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.06 9.9 USD |
-0.49
|
$35.7B 39.02B USD | $101 110.41 USD | $9.04 9.89 USD | $9.06 9.9 USD | $35.7B 39.02B USD | 8.38 | $1.08 1.18 USD | |
| adidas AG ADS.DE | $197.4 215.78 USD |
-0.08
|
$35.25B 38.53B USD | $96.22K 105.18K USD | $196.3 214.58 USD | $198.7 217.21 USD | $35.25B 38.53B USD | 34.45 | $5.73 6.26 USD | |
| Carnival Corporation & plc CVC1.F | $20.2 22.08 USD |
-0.44
|
$27.19B 29.72B USD | $4.07K 4.45K USD | $20.12 21.99 USD | $20.2 22.08 USD | $27.19B 29.72B USD | 15.07 | $1.34 1.46 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.02 USD |
-0.02
|
$26.09B 28.52B USD | $20.77K 22.7K USD | $1.83 2 USD | $1.84 2.02 USD | $26.09B 28.52B USD | 7.37 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.59
|
$25.68B 28.07B USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.68B 28.07B USD | 7.28 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.3 9.08 USD |
-2.97
|
$23.99B 26.22B USD | $1.52K 1.67K USD | $8.3 9.08 USD | $8.4 9.18 USD | $23.99B 26.22B USD | 4.51 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
+0.22
|
$18.24B 19.93B USD | $3.21K 3.51K USD | $1.78 1.95 USD | $1.8 1.97 USD | $18.24B 19.93B USD | 9.01 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $74.66 81.61 USD |
-1.89
|
$14.93B 16.32B USD | $98.56K 107.74K USD | $74.52 81.46 USD | $76.12 83.21 USD | $14.93B 16.32B USD | 12.78 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $83.4 91.17 USD |
-0.95
|
$13.44B 14.7B USD | $18.28K 19.98K USD | $82.95 90.68 USD | $84.15 91.99 USD | $13.44B 14.7B USD | 31.47 | $2.65 2.9 USD | |
| Prada S.p.A. PRP.F | $5.22 5.71 USD |
-2.86
|
$13.36B 14.61B USD | $21.55K 23.55K USD | $5.22 5.71 USD | $5.22 5.71 USD | $13.36B 14.61B USD | 15.82 | $0.33 0.36 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33 36.07 USD |
-0.69
|
$10.11B 11.05B USD | $152.85K 167.09K USD | $32.89 35.95 USD | $33.17 36.26 USD | $10.11B 11.05B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.5 91.28 USD |
-3.13
|
$9.28B 10.14B USD | $818 894.18 USD | $83.5 91.28 USD | $85.7 93.68 USD | $9.28B 10.14B USD | 29.82 | $2.8 3.06 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
+1.07
|
$7.48B 8.18B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.48B 8.18B USD | 0 | -$1.12 -1.2 USD | |
| Zalando SE ZAL.DE | $27.57 30.14 USD |
-1.61
|
$7.15B 7.81B USD | $418.74K 457.74K USD | $27.46 30.02 USD | $28.17 30.79 USD | $7.15B 7.81B USD | 26.76 | $1.03 1.13 USD | |
| NIO Inc. N3I.F | $2.98 3.26 USD |
-1.1
|
$6.7B 7.32B USD | $1K 1.09K USD | $2.93 3.2 USD | $2.98 3.26 USD | $6.7B 7.32B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3IA.F | $3 3.28 USD |
-1.48
|
$6.67B 7.3B USD | $10.12K 11.06K USD | $2.96 3.23 USD | $3.02 3.3 USD | $6.67B 7.3B USD | 0 | -$1.42 -1.5 USD | |
| Delivery Hero SE DHER.DE | $22.05 24.1 USD |
+0.27
|
$6.48B 7.08B USD | $351.58K 384.33K USD | $21.72 23.74 USD | $22.16 24.22 USD | $6.48B 7.08B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $23.52 25.71 USD |
+1.74
|
$5.17B 5.65B USD | $30.6K 33.45K USD | $22.94 25.08 USD | $23.52 25.71 USD | $5.17B 5.65B USD | 98.00 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $6.42 7.02 USD |
-0.12
|
$3.26B 3.56B USD | $2.37M 2.59M USD | $6.31 6.9 USD | $6.47 7.07 USD | $3.26B 3.56B USD | 6.17 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $21.56 23.57 USD |
+1.03
|
$3.21B 3.51B USD | $331.26K 362.12K USD | $21.09 23.05 USD | $21.58 23.59 USD | $3.21B 3.51B USD | 16.45 | $1.31 1.43 USD | |
| TUI AG TUI1.F | $6.31 6.9 USD |
-1.65
|
$3.21B 3.51B USD | $19.67K 21.5K USD | $6.31 6.9 USD | $6.42 7.02 USD | $3.21B 3.51B USD | 6.06 | $1.04 1.14 USD | |
| Hugo Boss AG BOSS.DE | $37.75 41.27 USD |
-0.68
|
$2.61B 2.85B USD | $117.03K 127.93K USD | $37.3 40.77 USD | $38.15 41.7 USD | $2.61B 2.85B USD | 12.37 | $3.05 3.33 USD | |
| Under Armour, Inc. U9R.F | $5.48 5.99 USD |
-2.35
|
$2.23B 2.44B USD | $35 38.26 USD | $5.48 5.99 USD | $5.59 6.11 USD | $2.23B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-1.39
|
$1.73B 1.89B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.30 | $0.01 0.01 USD | |
| Ceconomy AG CEC.DE | $3.01 3.28 USD |
-2.44
|
$1.46B 1.59B USD | $561.11K 613.37K USD | $2.95 3.22 USD | $3.06 3.34 USD | $1.46B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $88.4 96.63 USD |
-2.32
|
$1.41B 1.55B USD | $4.7K 5.13K USD | $88 96.2 USD | $90.6 99.04 USD | $1.41B 1.55B USD | 10.04 | $8.8 9.62 USD | |
| HelloFresh SE HFG.DE | $8.41 9.19 USD |
-2.23
|
$1.37B 1.49B USD | $288.98K 315.9K USD | $8.4 9.19 USD | $8.59 9.39 USD | $1.37B 1.49B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
0
|
$1.18B 1.29B USD | $1.13K 1.23K USD | $6.72 7.35 USD | $6.74 7.37 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-3
|
$996.17M 1.09B USD | $39.12K 42.76K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $996.17M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.1 55.86 USD |
-0.39
|
$761.39M 832.3M USD | $3.18K 3.48K USD | $50.9 55.64 USD | $51.5 56.3 USD | $761.39M 832.3M USD | 16.69 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.28 17.8 USD |
-0.61
|
$739.02M 807.85M USD | $22.9K 25.03K USD | $16.1 17.6 USD | $16.48 18.01 USD | $739.02M 807.85M USD | 11.54 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.6 105.6 USD |
+0.21
|
$667.67M 729.85M USD | $560 612.16 USD | $96.2 105.16 USD | $96.8 105.82 USD | $667.67M 729.85M USD | 11.19 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
0
|
$447.74M 489.44M USD | $388 424.14 USD | $16.7 18.26 USD | $16.85 18.42 USD | $447.74M 489.44M USD | 83.99 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.9 49.08 USD |
-0.22
|
$345.67M 377.87M USD | $5.55K 6.06K USD | $44.8 48.97 USD | $46.1 50.39 USD | $345.67M 377.87M USD | 16.69 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.31 4.71 USD |
+0.47
|
$273.08M 298.52M USD | $6.47K 7.08K USD | $4.3 4.7 USD | $4.44 4.85 USD | $273.08M 298.52M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.45 23.45 USD |
-1.38
|
$216.77M 236.96M USD | $1 1.09 USD | $21.45 23.45 USD | $21.45 23.45 USD | $216.77M 236.96M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.27 4.67 USD |
0
|
$183.74M 200.85M USD | $20.03K 21.89K USD | $4.22 4.61 USD | $4.3 4.7 USD | $183.74M 200.85M USD | 14.72 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
-0.5
|
$149.45M 163.37M USD | $2.68K 2.93K USD | $7.92 8.66 USD | $8 8.75 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.DE | $5.58 6.1 USD |
+2.95
|
$139.5M 152.49M USD | $7.65K 8.36K USD | $5.46 5.97 USD | $5.72 6.25 USD | $139.5M 152.49M USD | 0 | -$0.89 -0.9 USD | |
| Knaus Tabbert AG KTA.DE | $13.36 14.6 USD |
-2.2
|
$138.64M 151.55M USD | $4.17K 4.56K USD | $13.16 14.39 USD | $13.54 14.8 USD | $138.64M 151.55M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.5 2.73 USD |
0
|
$110.41M 120.7M USD | $4K 4.37K USD | $2.5 2.73 USD | $2.54 2.78 USD | $110.41M 120.7M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-4.76
|
$98.24M 107.39M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
+3.1
|
$75.05M 82.04M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $75.05M 82.04M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $290 317.01 USD | $11.2 12.24 USD | $11.3 12.35 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.52 2.75 USD |
-1.56
|
$53.08M 58.02M USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $53.08M 58.02M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.5 1.64 USD |
+7.14
|
$52.39M 57.27M USD | $7.63K 8.34K USD | $1.4 1.53 USD | $1.5 1.64 USD | $52.39M 57.27M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.49 1.63 USD |
+0.68
|
$44.65M 48.81M USD | $10.17K 11.12K USD | $1.47 1.61 USD | $1.5 1.64 USD | $44.65M 48.81M USD | 0 | -$0.13 -0.1 USD | |
| First Hydrogen Corp. FIT.F | $0.54 0.59 USD |
+7.57
|
$40.94M 44.75M USD | $29.7K 32.47K USD | $0.51 0.56 USD | $0.56 0.61 USD | $40.94M 44.75M USD | 0 | -$0.05 -0.05 USD | |
| Delticom AG DEX.DE | $2.43 2.66 USD |
0
|
$36.04M 39.4M USD | $1.32K 1.45K USD | $2.43 2.66 USD | $2.53 2.77 USD | $36.04M 39.4M USD | 9.00 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.6 1.75 USD |
0
|
$16.64M 18.19M USD | $7.63K 8.34K USD | $1.6 1.75 USD | $1.68 1.84 USD | $16.64M 18.19M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
0
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
-25
|
$1.23M 1.35M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.23M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.9 17.38 USD |
+0.63
|
$1.99T 2.17T USD | $400 437.25 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.99T 2.17T USD | 34.56 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $17.7 19.35 USD |
-3.8
|
$854.95B 934.58B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $854.95B 934.58B USD | 177.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.DE | $303 331.22 USD |
-0.92
|
$301.46B 329.54B USD | $67 73.24 USD | $302.65 330.84 USD | $304.1 332.42 USD | $301.46B 329.54B USD | 23.76 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI.F | $302.4 330.56 USD |
-0.15
|
$300.87B 328.89B USD | $2 2.19 USD | $302.4 330.56 USD | $302.65 330.84 USD | $300.87B 328.89B USD | 23.71 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
0
|
$300.44B 328.42B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $300.44B 328.42B USD | 23.50 | $0.6 0.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$241.75B 264.27B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $241.75B 264.27B USD | 51.59 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
0
|
$241.75B 264.27B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $241.75B 264.27B USD | 51.02 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,263 2473.76 USD |
-0.92
|
$239.53B 261.84B USD | $7 7.65 USD | $2,263 2473.76 USD | $2,287 2500 USD | $239.53B 261.84B USD | 51.60 | $43.85 47.93 USD | |
| Alibaba Group Holding Limited AHLA.F | $99.3 108.55 USD |
-0.9
|
$239.38B 261.67B USD | $567 619.81 USD | $98.3 107.46 USD | $99.5 108.77 USD | $239.38B 261.67B USD | 15.37 | $6.46 7.06 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $461.35 504.32 USD |
+0.04
|
$232.5B 254.15B USD | $137 149.76 USD | $460 502.84 USD | $463.3 506.45 USD | $232.5B 254.15B USD | 18.35 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $90.2 98.6 USD |
-1.31
|
$229.34B 250.7B USD | $5 5.47 USD | $90.2 98.6 USD | $90.2 98.6 USD | $229.34B 250.7B USD | 17.93 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOM.F | $15.51 16.95 USD |
+3.04
|
$203.89B 222.88B USD | $740 808.92 USD | $15.21 16.63 USD | $15.59 17.04 USD | $203.89B 222.88B USD | 7.21 | $2.15 2.35 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
+1.33
|
$200.51B 219.18B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $200.51B 219.18B USD | 7.06 | $21.51 23.51 USD | |
| McDonald's Corporation MDO.DE | $254.25 277.93 USD |
-0.66
|
$181.8B 198.73B USD | $897 980.54 USD | $253.9 277.55 USD | $254.9 278.64 USD | $181.8B 198.73B USD | 25.94 | $9.8 10.71 USD | |
| McDonald's Corporation MDO.F | $254 277.66 USD |
-0.06
|
$181.62B 198.53B USD | $624 682.12 USD | $254 277.66 USD | $254.8 278.53 USD | $181.62B 198.53B USD | 25.89 | $9.81 10.72 USD | |
| BYD Company Limited BY6A.F | $83.6 91.39 USD |
-0.48
|
$153.97B 168.31B USD | $456 498.47 USD | $83.6 91.39 USD | $86 94.01 USD | $153.97B 168.31B USD | 22.53 | $3.71 4.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,596 5024.05 USD |
-0.5
|
$149.56B 163.48B USD | $1 1.09 USD | $4,596 5024.05 USD | $4,600 5028.42 USD | $149.56B 163.48B USD | 33.05 | $139.03 151.98 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.92 49.1 USD |
-0.88
|
$139.91B 152.95B USD | $5 5.47 USD | $44.69 48.85 USD | $44.92 49.1 USD | $139.91B 152.95B USD | 23.76 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.4 24.49 USD |
-0.88
|
$139.54B 152.54B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $139.54B 152.54B USD | 23.82 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
+0.78
|
$135.04B 147.62B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $135.04B 147.62B USD | 6.84 | $0.95 1.04 USD | |
| PDD Holdings Inc. 9PDA.F | $88 96.2 USD |
-0.9
|
$124.93B 136.56B USD | $225 245.96 USD | $87.8 95.98 USD | $88 96.2 USD | $124.93B 136.56B USD | 10.89 | $8.08 8.83 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
0
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.30 | $3.68 4.02 USD | |
| The TJX Companies, Inc. TJX.F | $107.4 117.4 USD |
-0.52
|
$119.82B 130.98B USD | $350 382.6 USD | $106.46 116.38 USD | $107.4 117.4 USD | $119.82B 130.98B USD | 29.18 | $3.68 4.02 USD | |
| MercadoLibre, Inc. MLB1.F | $2,107.5 2303.78 USD |
+1.81
|
$106.84B 116.8B USD | $6 6.56 USD | $2,060 2251.86 USD | $2,107.5 2303.78 USD | $106.84B 116.8B USD | 59.88 | $35.19 38.47 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,079.5 2273.17 USD |
-2.03
|
$105.43B 115.24B USD | $148 161.78 USD | $2,068.5 2261.15 USD | $2,097.5 2292.85 USD | $105.43B 115.24B USD | 59.02 | $35.23 38.51 USD | |
| Lowe's Companies, Inc. LWE.F | $185 202.23 USD |
-0.15
|
$103.68B 113.34B USD | $2 2.19 USD | $183.4 200.48 USD | $185 202.23 USD | $103.68B 113.34B USD | 17.66 | $10.47 11.45 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
0
|
$94.35B 103.13B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $94.35B 103.13B USD | 23.90 | $0.64 0.7 USD | |
| Meituan 9MD.F | $14.8 16.18 USD |
-2.04
|
$91.12B 99.61B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $91.12B 99.61B USD | 21.76 | $0.68 0.74 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||