Del País: Alemania Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1248)
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
Productos de consumo cíclicos (1248)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (657)
- Energía (508)
- Industria (1722)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€208.60 241.26 USD |
+0.02
|
€2.25T 2.6T USD | €787.00 432.88 USD | €208.65 240.85 USD | €209.45 241.78 USD | €2.25T 2.6T USD | 32.20 | €6.49 7.49 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€208.45 240.62 USD |
+1.34
|
€2.24T 2.59T USD | €1.26K 1.45K USD | €208.35 240.51 USD | €208.80 241.03 USD | €2.24T 2.59T USD | 32.16 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€342.70 395.59 USD |
+2.31
|
€1.29T 1.49T USD | €2.85K 3.29K USD | €342.00 394.78 USD | €343.10 396.05 USD | €1.29T 1.49T USD | 368.49 | €0.93 1.07 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.15 14.03 USD |
+0.83
|
€233.20B 269.19B USD | €540.00 623.34 USD | €12.03 13.89 USD | €12.15 14.03 USD | €233.20B 269.19B USD | 17.35 | €0.70 0.81 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€96.90 111.86 USD |
+1.04
|
€232.48B 268.36B USD | €2.15K 2.48K USD | €96.50 111.39 USD | €97.00 111.97 USD | €232.48B 268.36B USD | 17.21 | €5.63 6.5 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.50 10.96 USD |
+0.33
|
€86.59B 99.95B USD | €23.59K 27.22K USD | €9.50 10.96 USD | €9.58 11.06 USD | €86.59B 99.95B USD | 37.98 | €0.25 0.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.41 45.49 USD |
0
|
€84.01B 96.98B USD | €7.07K 8.16K USD | €39.26 45.32 USD | €39.82 45.97 USD | €84.01B 96.98B USD | 7.88 | €5.00 5.77 USD | ||
NIKE, Inc.
NKE.F
DE
|
€40.07 46.25 USD |
+1.49
|
€59.33B 68.49B USD | €1.18K 1.36K USD | €39.61 45.72 USD | €40.10 46.29 USD | €59.33B 68.49B USD | 30.35 | €1.32 1.52 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.68 45.8 USD |
+2.4
|
€58.75B 67.82B USD | €2.49K 2.88K USD | €39.56 45.66 USD | €39.68 45.8 USD | €58.75B 67.82B USD | 30.05 | €1.32 1.52 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€316.45 365.29 USD |
+1.72
|
€55.72B 64.32B USD | €1.07K 1.24K USD | €315.55 364.25 USD | €317.00 365.92 USD | €55.72B 64.32B USD | 35.20 | €8.99 10.38 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.56 14.49 USD |
+0.64
|
€50.03B 57.75B USD | €550.00 634.88 USD | €12.56 14.49 USD | €12.56 14.49 USD | €50.03B 57.75B USD | 0 | -€1.34 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.45 55.93 USD |
+2.14
|
€46.38B 53.54B USD | €144.75K 167.09K USD | €48.25 55.7 USD | €48.57 56.07 USD | €46.38B 53.54B USD | 9.51 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€48.15 55.58 USD |
+1.1
|
€46.10B 53.21B USD | €100.00 115.43 USD | €48.15 55.58 USD | €48.15 55.58 USD | €46.10B 53.21B USD | 9.45 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.77 57.45 USD |
+2.6
|
€45.34B 52.34B USD | €139.35K 160.86K USD | €49.33 56.94 USD | €49.80 57.49 USD | €45.34B 52.34B USD | 105.89 | €0.47 0.54 USD | ||
Volkswagen AG
VOW.DE
DE
|
€88.90 102.62 USD |
+2.72
|
€44.57B 51.44B USD | €9.00K 10.39K USD | €88.35 101.99 USD | €89.20 102.97 USD | €44.57B 51.44B USD | 7.28 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€87.74 101.28 USD |
+2.71
|
€43.98B 50.77B USD | €144.52K 166.82K USD | €87.28 100.75 USD | €87.98 101.56 USD | €43.98B 50.77B USD | 7.18 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.80 78.26 USD |
+2.26
|
€41.16B 47.52B USD | €8.68K 10.02K USD | €67.50 77.92 USD | €68.20 78.73 USD | €41.16B 47.52B USD | 6.05 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.78 78.24 USD |
+1.86
|
€41.15B 47.5B USD | €172.25K 198.84K USD | €67.44 77.85 USD | €68.44 79 USD | €41.15B 47.5B USD | 6.05 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.89 4.49 USD |
+4.01
|
€33.68B 38.88B USD | €52.00 60.03 USD | €3.89 4.49 USD | €3.89 4.49 USD | €33.68B 38.88B USD | 22.87 | €0.17 0.2 USD | ||
adidas AG
ADS.DE
DE
|
€177.00 204.32 USD |
+2.14
|
€31.39B 36.24B USD | €67.63K 78.07K USD | €175.80 202.93 USD | €177.65 205.07 USD | €31.39B 36.24B USD | 22.89 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.90 2.19 USD |
+1.45
|
€27.34B 31.56B USD | €11.04K 12.75K USD | €1.88 2.17 USD | €1.90 2.19 USD | €27.34B 31.56B USD | 7.30 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.89 2.18 USD |
+1.26
|
€27.26B 31.47B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.26B 31.47B USD | 7.26 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.13 2.46 USD |
-0.47
|
€22.97B 26.51B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.13 2.46 USD | €22.97B 26.51B USD | 10.14 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€6.06 7 USD |
+5.02
|
€17.57B 20.28B USD | €87.62K 101.15K USD | €6.01 6.94 USD | €6.07 7 USD | €17.57B 20.28B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€6.05 6.98 USD |
+2.7
|
€17.52B 20.23B USD | €5.13K 5.92K USD | €5.95 6.87 USD | €6.05 6.98 USD | €17.52B 20.23B USD | 0 | -€7.48 -8.6 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€100.80 116.36 USD |
+3.28
|
€16.25B 18.76B USD | €8.10K 9.35K USD | €99.45 114.8 USD | €101.00 116.59 USD | €16.25B 18.76B USD | 30.45 | €3.31 3.82 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€71.74 82.81 USD |
+2.84
|
€14.35B 16.56B USD | €22.12K 25.53K USD | €71.36 82.37 USD | €72.22 83.37 USD | €14.35B 16.56B USD | 0 | -€2.19 -2.5 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.63 5.34 USD |
+1.76
|
€11.59B 13.38B USD | €320.00 369.39 USD | €4.56 5.26 USD | €4.63 5.34 USD | €11.59B 13.38B USD | 0 | -€0.48 -0.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€37.89 43.74 USD |
+0.11
|
€11.51B 13.29B USD | €42.50K 49.06K USD | €37.54 43.33 USD | €38.15 44.04 USD | €11.51B 13.29B USD | 0 | -€2.62 -3.02 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.45 5.14 USD |
+3.01
|
€11.39B 13.14B USD | €3.00K 3.46K USD | €4.39 5.06 USD | €4.45 5.14 USD | €11.39B 13.14B USD | 13.48 | €0.33 0.38 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.85 35.61 USD |
+1.82
|
€9.45B 10.91B USD | €93.33K 107.73K USD | €30.73 35.47 USD | €31.00 35.78 USD | €9.45B 10.91B USD | 3.36 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.08 22.02 USD |
-0.52
|
€8.56B 9.88B USD | €2.50K 2.88K USD | €19.00 21.93 USD | €19.08 22.02 USD | €8.56B 9.88B USD | 16.44 | €1.16 1.34 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.30 82.3 USD |
+1.13
|
€7.92B 9.14B USD | €666.00 768.79 USD | €70.50 81.38 USD | €71.30 82.3 USD | €7.92B 9.14B USD | 95.06 | €0.75 0.87 USD | ||
Renault SA
RNL.DE
DE
|
€26.90 31.05 USD |
0
|
€7.80B 9B USD | €7.01K 8.09K USD | €26.46 30.54 USD | €27.04 31.21 USD | €7.80B 9B USD | 0 | -€39.99 -46.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.36 18.88 USD |
+3.09
|
€7.51B 8.67B USD | €4.23K 4.88K USD | €16.36 18.88 USD | €16.36 18.88 USD | €7.51B 8.67B USD | 15.14 | €1.08 1.25 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.83 29.82 USD |
+2.91
|
€6.67B 7.7B USD | €163.08K 188.25K USD | €25.18 29.07 USD | €25.97 29.98 USD | €6.67B 7.7B USD | 31.50 | €0.82 0.95 USD | ||
|
Zalando SE
ZAL.F
DE
|
€25.62 29.57 USD |
+2.19
|
€6.65B 7.67B USD | €624.00 720.3 USD | €25.41 29.33 USD | €25.90 29.9 USD | €6.65B 7.67B USD | 31.24 | €0.82 0.95 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.00 26.55 USD |
+2.59
|
€5.06B 5.85B USD | €12.63K 14.58K USD | €22.96 26.5 USD | €23.12 26.69 USD | €5.06B 5.85B USD | 69.69 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.42 32.81 USD |
+2.27
|
€4.18B 4.83B USD | €47.01K 54.27K USD | €28.10 32.44 USD | €28.44 32.83 USD | €4.18B 4.83B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€6.88 7.94 USD |
+5.59
|
€3.49B 4.03B USD | €1.33M 1.54M USD | €6.79 7.84 USD | €6.92 7.99 USD | €3.49B 4.03B USD | 5.29 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€6.68 7.71 USD |
-0.8
|
€3.39B 3.91B USD | €921.00 1.06K USD | €6.68 7.71 USD | €6.72 7.76 USD | €3.39B 3.91B USD | 5.14 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.68 45.8 USD |
-0.2
|
€2.74B 3.16B USD | €31.23K 36.05K USD | €39.52 45.62 USD | €39.92 46.08 USD | €2.74B 3.16B USD | 11.88 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.15 5.94 USD |
+0.19
|
€2.20B 2.53B USD | €47.04K 54.29K USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.20B 2.53B USD | 0 | -€1.01 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.79 4.37 USD |
+0.93
|
€1.84B 2.12B USD | €110.00 126.98 USD | €3.79 4.37 USD | €3.79 4.37 USD | €1.84B 2.12B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.10 91.31 USD |
+1.28
|
€1.27B 1.46B USD | €954.00 1.1K USD | €78.60 90.73 USD | €79.90 92.23 USD | €1.27B 1.46B USD | 9.13 | €8.66 10 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.88 22.95 USD |
+1.33
|
€902.44M 1.04B USD | €5.07K 5.86K USD | €19.80 22.86 USD | €20.00 23.09 USD | €902.44M 1.04B USD | 15.53 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.60 60.72 USD |
+0.38
|
€862.11M 995.17M USD | €17.13K 19.77K USD | €51.90 59.91 USD | €52.80 60.95 USD | €862.11M 995.17M USD | 73.05 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€96.10 110.93 USD |
+0.95
|
€653.37M 754.21M USD | €464.00 535.61 USD | €95.30 110.01 USD | €96.70 111.62 USD | €653.37M 754.21M USD | 11.92 | €8.06 9.3 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.16 4.8 USD |
+0.29
|
€595.87M 687.84M USD | €197.19K 227.62K USD | €4.12 4.76 USD | €4.20 4.85 USD | €595.87M 687.84M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
0
|
€493.99M 570.23M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.56 USD | €493.99M 570.23M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.00 62.33 USD |
-1.46
|
€404.63M 467.08M USD | €205.00 236.64 USD | €54.00 62.33 USD | €55.00 63.49 USD | €404.63M 467.08M USD | 17.19 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.71 6.59 USD |
+0.18
|
€361.79M 417.62M USD | €510.00 588.71 USD | €5.68 6.56 USD | €5.71 6.59 USD | €361.79M 417.62M USD | 0 | -€0.10 -0.1 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.75 18.18 USD |
+1.94
|
€296.70M 342.49M USD | €1.93K 2.23K USD | €15.55 17.95 USD | €15.75 18.18 USD | €296.70M 342.49M USD | 143.18 | €0.11 0.13 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.84 3.28 USD |
-1.73
|
€125.43M 144.79M USD | €3.00 3.46 USD | €2.84 3.28 USD | €2.84 3.28 USD | €125.43M 144.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.76 13.57 USD |
-0.34
|
€122.04M 140.87M USD | €438.00 505.6 USD | €11.76 13.57 USD | €11.76 13.57 USD | €122.04M 140.87M USD | 0 | -€2.75 -3.1 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
0
|
€112.74M 130.14M USD | €672.00 775.71 USD | €2.58 2.98 USD | €2.64 3.05 USD | €112.74M 130.14M USD | 5.82 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.48 0.55 USD |
+1.27
|
€109.61M 126.53M USD | €16.54K 19.09K USD | €0.48 0.55 USD | €0.48 0.55 USD | €109.61M 126.53M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.54 USD |
+1.31
|
€105.96M 122.31M USD | €8.00K 9.23K USD | €0.46 0.54 USD | €0.46 0.54 USD | €105.96M 122.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.32 10.76 USD |
0
|
€94.18M 108.72M USD | €1.31K 1.51K USD | €9.32 10.76 USD | €9.32 10.76 USD | €94.18M 108.72M USD | 0 | -€5.23 -6.03 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.06 USD |
-1.77
|
€78.19M 90.26M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €78.19M 90.26M USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.4 USD |
-4.35
|
€41.51M 47.92M USD | €91.00 105.04 USD | €1.21 1.4 USD | €1.21 1.4 USD | €41.51M 47.92M USD | 0 | -€2.40 -2.7 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.76 3.19 USD |
0
|
€40.38M 46.61M USD | €4.00 4.62 USD | €2.76 3.19 USD | €2.76 3.19 USD | €40.38M 46.61M USD | 9.85 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.50 4.04 USD |
+4.17
|
€24.56M 28.35M USD | €245.00 282.81 USD | €3.50 4.04 USD | €3.50 4.04 USD | €24.56M 28.35M USD | 0 | -€0.46 -0.5 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-0.79
|
€20.34M 23.48M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.34M 23.48M USD | 0 | -€0.02 -0.02 USD | ||
hGears AG
HGEA.DE
DE
|
€0.90 1.04 USD |
0
|
€9.36M 10.8M USD | €4.70K 5.43K USD | €0.90 1.04 USD | €0.90 1.04 USD | €9.36M 10.8M USD | 0 | -€2.68 -3.09 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
-10
|
€1.14M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.14M 1.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.20 19.85 USD |
+1.18
|
€2.12T 2.45T USD | €26.00 30.01 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12T 2.45T USD | 31.27 | €0.55 0.63 USD | ||
Tesla, Inc.
TL0.F
DE
|
€343.50 396.51 USD |
-0.3
|
€1.29T 1.49T USD | €175.00 202.01 USD | €342.60 395.48 USD | €343.50 396.51 USD | €1.29T 1.49T USD | 357.81 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.21T 1.39T USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.21T 1.39T USD | 356.66 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€281.30 324.71 USD |
+1.74
|
€280.49B 323.78B USD | €142.00 163.92 USD | €281.30 324.71 USD | €281.30 324.71 USD | €280.49B 323.78B USD | 23.07 | €12.19 14.07 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€278.80 321.83 USD |
+0.07
|
€278.00B 320.9B USD | €110.00 126.98 USD | €278.80 321.83 USD | €279.80 322.98 USD | €278.00B 320.9B USD | 22.79 | €12.23 14.12 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
+1.63
|
€264.23B 305.01B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.23B 305.01B USD | 21.55 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€511.80 590.79 USD |
+2.03
|
€252.87B 291.9B USD | €135.00 155.84 USD | €499.25 576.3 USD | €511.80 590.79 USD | €252.87B 291.9B USD | 23.40 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€508.50 586.98 USD |
+3.13
|
€251.24B 290.01B USD | €626.00 722.61 USD | €507.60 585.94 USD | €512.20 591.25 USD | €251.24B 290.01B USD | 23.28 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€98.60 113.82 USD |
0
|
€243.58B 281.17B USD | €62.00 71.57 USD | €95.00 109.66 USD | €98.60 113.82 USD | €243.58B 281.17B USD | 22.56 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€96.60 111.39 USD |
-0.31
|
€231.52B 267.25B USD | €280.00 300.13 USD | €96.50 111.39 USD | €97.20 112.2 USD | €231.52B 267.25B USD | 17.14 | €5.63 6.5 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.00 17.32 USD |
-0.92
|
€195.50B 225.67B USD | €610.00 704.14 USD | €15.00 17.32 USD | €15.25 17.6 USD | €195.50B 225.67B USD | 9.43 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€148.50 171.42 USD |
+1.02
|
€193.55B 223.42B USD | €6.00 6.93 USD | €148.50 171.42 USD | €148.50 171.42 USD | €193.55B 223.42B USD | 9.28 | €15.99 18.46 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,704.00 1966.99 USD |
+3.71
|
€178.58B 206.14B USD | €21.00 24.24 USD | €1,702.00 1964.68 USD | €1,704.00 1966.99 USD | €178.58B 206.14B USD | 39.60 | €43.02 49.66 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€246.80 284.89 USD |
+0.65
|
€175.35B 202.42B USD | €57.00 65.8 USD | €246.40 284.43 USD | €246.80 284.89 USD | €175.35B 202.42B USD | 23.46 | €10.52 12.14 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.70 284.77 USD |
-0.24
|
€175.28B 202.33B USD | €5.00 5.77 USD | €246.70 284.77 USD | €246.70 284.77 USD | €175.28B 202.33B USD | 23.47 | €10.51 12.13 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,663.50 1920.24 USD |
+1.09
|
€174.34B 201.25B USD | €50.00 57.72 USD | €1,663.50 1920.24 USD | €1,663.50 1920.24 USD | €174.34B 201.25B USD | 38.58 | €43.11 49.76 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.82 64.43 USD |
+0.32
|
€173.84B 200.67B USD | €177.00 204.32 USD | €55.82 64.43 USD | €55.82 64.43 USD | €173.84B 200.67B USD | 27.63 | €2.02 2.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€165.00 190.47 USD |
-0.6
|
€172.92B 199.61B USD | €0.00 0 USD | €163.00 188.16 USD | €165.00 190.47 USD | €172.92B 199.61B USD | 38.28 | €4.31 4.98 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.48 64.04 USD |
0
|
€172.78B 199.45B USD | €494.00 570.24 USD | €55.36 63.9 USD | €55.82 64.43 USD | €172.78B 199.45B USD | 27.46 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+2.22
|
€171.91B 198.44B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.91B 198.44B USD | 27.60 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€163.00 188.16 USD |
+2.52
|
€170.83B 197.19B USD | €31.00 35.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€146.50 169.11 USD |
0
|
€161.84B 186.82B USD | €7.00 8.08 USD | €146.50 169.11 USD | €146.50 169.11 USD | €161.84B 186.82B USD | 32.92 | €4.45 5.14 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€145.50 167.96 USD |
-0.68
|
€160.73B 185.54B USD | €10.00 11.54 USD | €145.00 167.38 USD | €145.50 167.96 USD | €160.73B 185.54B USD | 32.69 | €4.45 5.14 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€427.70 493.71 USD |
+0.26
|
€131.24B 151.49B USD | €3.00 3.46 USD | €427.70 493.71 USD | €427.70 493.71 USD | €131.24B 151.49B USD | 50.91 | €8.40 9.7 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.40 48.94 USD |
+1.92
|
€130.10B 150.18B USD | €500.00 577.17 USD | €42.40 48.94 USD | €42.40 48.94 USD | €130.10B 150.18B USD | 50.47 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.10 4.73 USD |
+2.5
|
€125.80B 145.22B USD | €150.00 173.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.10 4.73 USD |
+3.54
|
€125.80B 145.22B USD | €0.00 0 USD | €4.04 4.66 USD | €4.10 4.73 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.90 21.82 USD |
+5
|
€111.12B 128.27B USD | €2.00 2.31 USD | €18.90 21.82 USD | €18.90 21.82 USD | €111.12B 128.27B USD | 32.03 | €0.59 0.68 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€141.10 162.88 USD |
+2.54
|
€109.34B 126.21B USD | €54.00 62.33 USD | €140.05 161.66 USD | €142.00 163.92 USD | €109.34B 126.21B USD | 21.44 | €6.58 7.6 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.80 162.53 USD |
+0.39
|
€109.10B 125.94B USD | €244.00 281.66 USD | €140.80 162.53 USD | €140.80 162.53 USD | €109.10B 125.94B USD | 21.39 | €6.58 7.6 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€190.40 219.79 USD |
+1.82
|
€106.81B 123.3B USD | €18.00 20.78 USD | €190.40 219.79 USD | €190.40 219.79 USD | €106.81B 123.3B USD | 18.57 | €10.25 11.83 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€88.17 101.78 USD |
+0.46
|
€100.49B 116B USD | €25.00 28.86 USD | €88.17 101.78 USD | €88.17 101.78 USD | €100.49B 116B USD | 78.02 | €1.13 1.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||