Del País: Alemania Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1248)
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
Productos de consumo cíclicos (1248)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (657)
- Energía (508)
- Industria (1722)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€209.00 241.26 USD |
+0.22
|
€2.25T 2.6T USD | €587.00 432.88 USD | €208.65 240.85 USD | €209.45 241.78 USD | €2.25T 2.6T USD | 32.20 | €6.49 7.49 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€205.70 237.45 USD |
-0.7
|
€2.21T 2.55T USD | €27.33K 31.54K USD | €204.30 235.83 USD | €208.45 240.62 USD | €2.21T 2.55T USD | 31.74 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€334.95 386.64 USD |
+0.37
|
€1.26T 1.45T USD | €32.89K 37.96K USD | €330.85 381.91 USD | €338.55 390.8 USD | €1.26T 1.45T USD | 360.16 | €0.93 1.07 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.14 13.89 USD |
+0.75
|
€230.89B 266.53B USD | €440.00 242.41 USD | €12.03 13.89 USD | €12.03 13.89 USD | €230.89B 266.53B USD | 17.18 | €0.70 0.81 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.90 110.7 USD |
-4.67
|
€230.08B 265.59B USD | €98.67K 113.9K USD | €94.50 109.08 USD | €96.70 111.62 USD | €230.08B 265.59B USD | 17.03 | €5.63 6.5 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.57 11.05 USD |
+1.09
|
€87.24B 100.71B USD | €6.07K 7.01K USD | €9.51 10.98 USD | €9.58 11.06 USD | €87.24B 100.71B USD | 38.27 | €0.25 0.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.41 45.49 USD |
-1.24
|
€84.01B 96.98B USD | €7.07K 8.16K USD | €39.26 45.32 USD | €39.82 45.97 USD | €84.01B 96.98B USD | 7.86 | €5.01 5.78 USD | ||
NIKE, Inc.
NKE.F
DE
|
€39.61 45.72 USD |
+0.33
|
€58.65B 67.7B USD | €47.00 54.25 USD | €39.61 45.72 USD | €39.61 45.72 USD | €58.65B 67.7B USD | 30.00 | €1.32 1.52 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.75 44.72 USD |
+0.89
|
€57.38B 66.23B USD | €56.33K 65.02K USD | €38.02 43.88 USD | €38.98 45 USD | €57.38B 66.23B USD | 29.35 | €1.32 1.52 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€311.10 359.11 USD |
+1.73
|
€54.78B 63.23B USD | €14.65K 16.91K USD | €299.80 346.07 USD | €314.40 362.92 USD | €54.78B 63.23B USD | 34.60 | €8.99 10.38 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.48 14.4 USD |
-0.52
|
€49.71B 57.38B USD | €7.58K 8.75K USD | €12.28 14.18 USD | €12.55 14.48 USD | €49.71B 57.38B USD | 0 | -€1.35 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€48.15 55.58 USD |
+1.1
|
€46.10B 53.21B USD | €100.00 115.43 USD | €48.15 55.58 USD | €48.15 55.58 USD | €46.10B 53.21B USD | 9.45 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€47.44 54.76 USD |
+0.69
|
€45.41B 52.42B USD | €1.87M 2.16M USD | €46.89 54.12 USD | €47.71 55.07 USD | €45.41B 52.42B USD | 9.31 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€48.51 56 USD |
+1.63
|
€44.19B 51.01B USD | €731.23K 844.08K USD | €47.86 55.25 USD | €49.57 57.22 USD | €44.19B 51.01B USD | 103.21 | €0.47 0.54 USD | ||
Volkswagen AG
VOW.DE
DE
|
€86.55 99.91 USD |
-1.31
|
€43.39B 50.08B USD | €88.68K 102.37K USD | €85.70 98.93 USD | €87.95 101.52 USD | €43.39B 50.08B USD | 7.08 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€85.42 98.6 USD |
-1.02
|
€42.82B 49.43B USD | €1.31M 1.51M USD | €84.36 97.38 USD | €86.66 100.03 USD | €42.82B 49.43B USD | 6.99 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€66.54 76.81 USD |
-1.6
|
€40.40B 46.63B USD | €2.22M 2.56M USD | €65.50 75.61 USD | €67.96 78.45 USD | €40.40B 46.63B USD | 5.94 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€66.30 76.53 USD |
-1.7
|
€40.25B 46.46B USD | €104.98K 121.18K USD | €65.65 75.78 USD | €68.05 78.55 USD | €40.25B 46.46B USD | 5.92 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.89 4.49 USD |
+4.01
|
€33.68B 38.88B USD | €52.00 60.03 USD | €3.89 4.49 USD | €3.89 4.49 USD | €33.68B 38.88B USD | 22.87 | €0.17 0.2 USD | ||
adidas AG
ADS.DE
DE
|
€173.30 200.05 USD |
+0.7
|
€30.73B 35.48B USD | €649.43K 749.66K USD | €171.45 197.91 USD | €175.00 202.01 USD | €30.73B 35.48B USD | 22.41 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.89 2.18 USD |
+1.26
|
€27.26B 31.47B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.26B 31.47B USD | 7.26 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
-0.38
|
€26.95B 31.11B USD | €50.60K 58.41K USD | €1.87 2.16 USD | €1.89 2.18 USD | €26.95B 31.11B USD | 7.20 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.14 2.47 USD |
0
|
€23.07B 26.63B USD | €1.60K 1.85K USD | €2.12 2.45 USD | €2.14 2.47 USD | €23.07B 26.63B USD | 10.18 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.99 6.91 USD |
+1.73
|
€17.36B 20.03B USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.99 6.91 USD | €17.36B 20.03B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.77 6.67 USD |
-0.22
|
€16.73B 19.31B USD | €708.54K 817.9K USD | €5.66 6.53 USD | €5.80 6.7 USD | €16.73B 19.31B USD | 0 | -€7.48 -8.6 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.60 112.66 USD |
+0.88
|
€15.73B 18.16B USD | €137.51K 158.73K USD | €96.10 110.93 USD | €97.60 112.66 USD | €15.73B 18.16B USD | 29.48 | €3.31 3.82 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€69.76 80.53 USD |
+1.78
|
€13.95B 16.11B USD | €607.50K 701.25K USD | €68.18 78.7 USD | €70.00 80.8 USD | €13.95B 16.11B USD | 0 | -€2.19 -2.5 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.63 5.34 USD |
+1.76
|
€11.59B 13.38B USD | €320.00 369.39 USD | €4.56 5.26 USD | €4.63 5.34 USD | €11.59B 13.38B USD | 0 | -€0.48 -0.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€37.85 43.69 USD |
+2.46
|
€11.50B 13.27B USD | €903.63K 1.04M USD | €36.83 42.51 USD | €38.20 44.1 USD | €11.50B 13.27B USD | 0 | -€2.62 -3.02 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.39 5.06 USD |
+1.5
|
€11.22B 12.95B USD | €5.72K 6.6K USD | €4.39 5.06 USD | €4.39 5.06 USD | €11.22B 12.95B USD | 13.28 | €0.33 0.38 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.30 34.98 USD |
-0.49
|
€9.28B 10.71B USD | €578.65K 667.95K USD | €30.20 34.86 USD | €30.60 35.32 USD | €9.28B 10.71B USD | 3.30 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.18 22.14 USD |
-0.47
|
€8.61B 9.93B USD | €4.39K 5.07K USD | €19.16 22.12 USD | €19.49 22.5 USD | €8.61B 9.93B USD | 16.53 | €1.16 1.34 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.50 81.38 USD |
+0.43
|
€7.83B 9.04B USD | €2.83K 3.27K USD | €69.90 80.69 USD | €71.00 81.96 USD | €7.83B 9.04B USD | 94.00 | €0.75 0.87 USD | ||
Renault SA
RNL.DE
DE
|
€26.90 31.05 USD |
+0.82
|
€7.80B 9B USD | €7.01K 8.09K USD | €26.46 30.54 USD | €27.04 31.21 USD | €7.80B 9B USD | 0 | -€39.99 -46.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.36 18.88 USD |
+3.09
|
€7.51B 8.67B USD | €4.23K 4.88K USD | €16.36 18.88 USD | €16.36 18.88 USD | €7.51B 8.67B USD | 15.14 | €1.08 1.25 USD | ||
|
Zalando SE
ZAL.F
DE
|
€25.41 29.33 USD |
+1.36
|
€6.59B 7.61B USD | €400.00 461.73 USD | €25.41 29.33 USD | €25.41 29.33 USD | €6.59B 7.61B USD | 30.98 | €0.82 0.95 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.10 28.97 USD |
-0.2
|
€6.48B 7.48B USD | €997.87K 1.15M USD | €24.55 28.34 USD | €25.35 29.26 USD | €6.48B 7.48B USD | 30.60 | €0.82 0.95 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€22.42 25.88 USD |
-0.27
|
€4.94B 5.7B USD | €246.64K 284.71K USD | €22.16 25.58 USD | €23.04 26.6 USD | €4.94B 5.7B USD | 67.93 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.79 32.08 USD |
+3.39
|
€4.09B 4.72B USD | €736.21K 849.83K USD | €26.98 31.14 USD | €28.27 32.63 USD | €4.09B 4.72B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.F
DE
|
€6.68 7.71 USD |
-0.8
|
€3.39B 3.91B USD | €921.00 1.06K USD | €6.68 7.71 USD | €6.72 7.76 USD | €3.39B 3.91B USD | 5.14 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€6.51 7.52 USD |
-0.03
|
€3.31B 3.82B USD | €4.97M 5.74M USD | €6.41 7.4 USD | €6.55 7.56 USD | €3.31B 3.82B USD | 5.01 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.76 45.9 USD |
+9.05
|
€2.74B 3.17B USD | €3.42M 3.94M USD | €38.58 44.53 USD | €40.52 46.77 USD | €2.74B 3.17B USD | 11.90 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.15 5.94 USD |
+0.19
|
€2.20B 2.53B USD | €47.04K 54.29K USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.20B 2.53B USD | 0 | -€1.01 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.75 4.33 USD |
-2.09
|
€1.82B 2.1B USD | €12.60K 14.54K USD | €3.75 4.33 USD | €3.85 4.44 USD | €1.82B 2.1B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.10 90.15 USD |
+1.3
|
€1.25B 1.44B USD | €6.55K 7.56K USD | €76.70 88.54 USD | €78.10 90.15 USD | €1.25B 1.44B USD | 9.01 | €8.66 10 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.62 22.65 USD |
+1.66
|
€890.64M 1.03B USD | €45.54K 52.57K USD | €19.20 22.16 USD | €19.78 22.83 USD | €890.64M 1.03B USD | 15.32 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€52.60 60.72 USD |
+0.38
|
€862.11M 995.17M USD | €17.13K 19.77K USD | €51.90 59.91 USD | €52.80 60.95 USD | €862.11M 995.17M USD | 73.05 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€95.20 109.89 USD |
+0.21
|
€647.25M 747.15M USD | €8.42K 9.72K USD | €94.00 108.51 USD | €95.80 110.59 USD | €647.25M 747.15M USD | 11.81 | €8.06 9.3 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.15 4.78 USD |
+0.95
|
€594.15M 685.85M USD | €723.01K 834.6K USD | €4.04 4.66 USD | €4.29 4.95 USD | €594.15M 685.85M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
0
|
€493.99M 570.23M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.56 USD | €493.99M 570.23M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.80 63.26 USD |
+0.74
|
€410.63M 474M USD | €4.40K 5.08K USD | €54.20 62.56 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.70 6.58 USD |
+1.79
|
€361.15M 416.89M USD | €8.68K 10.01K USD | €5.60 6.46 USD | €5.71 6.59 USD | €361.15M 416.89M USD | 0 | -€0.10 -0.1 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.45 17.83 USD |
+3
|
€291.05M 335.96M USD | €14.76K 17.03K USD | €15.00 17.32 USD | €15.50 17.89 USD | €291.05M 335.96M USD | 140.45 | €0.11 0.13 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.89 3.34 USD |
+1.4
|
€127.64M 147.34M USD | €4.13K 4.77K USD | €2.89 3.34 USD | €2.98 3.44 USD | €127.64M 147.34M USD | 0 | -€0.13 -0.1 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.80 13.62 USD |
-2.16
|
€122.45M 141.35M USD | €4.53K 5.23K USD | €11.76 13.57 USD | €11.94 13.78 USD | €122.45M 141.35M USD | 0 | -€2.75 -3.1 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
+0.77
|
€112.74M 130.14M USD | €672.00 775.71 USD | €2.58 2.98 USD | €2.64 3.05 USD | €112.74M 130.14M USD | 5.82 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.55 USD |
+3.95
|
€108.24M 124.95M USD | €35.22K 40.65K USD | €0.46 0.53 USD | €0.48 0.56 USD | €108.24M 124.95M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.54 USD |
+1.31
|
€105.96M 122.31M USD | €8.00K 9.23K USD | €0.46 0.54 USD | €0.46 0.54 USD | €105.96M 122.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.32 10.76 USD |
+1.08
|
€94.18M 108.72M USD | €6.96K 8.04K USD | €9.18 10.6 USD | €9.46 10.92 USD | €94.18M 108.72M USD | 0 | -€5.23 -6.03 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.06 USD |
-1.77
|
€78.19M 90.26M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €78.19M 90.26M USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.4 USD |
-4.35
|
€41.51M 47.92M USD | €91.00 105.04 USD | €1.21 1.4 USD | €1.21 1.4 USD | €41.51M 47.92M USD | 0 | -€2.40 -2.7 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.76 3.19 USD |
+8.66
|
€40.38M 46.61M USD | €4.72K 5.45K USD | €2.62 3.02 USD | €2.76 3.19 USD | €40.38M 46.61M USD | 9.85 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.36 3.88 USD |
-4.55
|
€23.58M 27.22M USD | €1.78K 2.06K USD | €3.31 3.82 USD | €3.49 4.03 USD | €23.58M 27.22M USD | 0 | -€0.46 -0.5 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-0.79
|
€20.34M 23.48M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.34M 23.48M USD | 0 | -€0.02 -0.02 USD | ||
hGears AG
HGEA.DE
DE
|
€0.90 1.04 USD |
-0.55
|
€9.36M 10.8M USD | €4.70K 5.43K USD | €0.90 1.04 USD | €0.90 1.04 USD | €9.36M 10.8M USD | 0 | -€2.68 -3.09 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
-10
|
€1.14M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.14M 1.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.20 19.85 USD |
+1.18
|
€2.12T 2.45T USD | €26.00 30.01 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12T 2.45T USD | 31.27 | €0.55 0.63 USD | ||
Tesla, Inc.
TL0.F
DE
|
€343.50 396.51 USD |
-0.3
|
€1.29T 1.49T USD | €175.00 202.01 USD | €342.60 395.48 USD | €343.50 396.51 USD | €1.29T 1.49T USD | 357.81 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.40 24.7 USD |
-0.92
|
€1.21T 1.39T USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.21T 1.39T USD | 356.66 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€278.80 321.83 USD |
+0.07
|
€278.00B 320.9B USD | €110.00 126.98 USD | €278.80 321.83 USD | €279.80 322.98 USD | €278.00B 320.9B USD | 22.79 | €12.23 14.12 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€276.50 319.17 USD |
0
|
€275.70B 318.25B USD | €142.00 163.92 USD | €276.35 319 USD | €279.00 322.06 USD | €275.70B 318.25B USD | 22.60 | €12.23 14.12 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
+1.65
|
€264.23B 305.01B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.23B 305.01B USD | 21.55 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€499.25 576.3 USD |
-0.47
|
€246.67B 284.74B USD | €1.29K 1.49K USD | €499.25 576.3 USD | €499.25 576.3 USD | €246.67B 284.74B USD | 22.82 | €21.87 25.25 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€493.05 569.14 USD |
+1.12
|
€243.60B 281.2B USD | €9.84K 11.36K USD | €488.30 563.66 USD | €508.00 586.4 USD | €243.60B 281.2B USD | 22.57 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€98.60 113.82 USD |
0
|
€243.58B 281.17B USD | €62.00 71.57 USD | €95.00 109.66 USD | €98.60 113.82 USD | €243.58B 281.17B USD | 22.56 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.00 111.51 USD |
+0.21
|
€231.76B 267.52B USD | €160.00 57.72 USD | €96.60 111.51 USD | €97.20 112.2 USD | €231.76B 267.52B USD | 17.15 | €5.63 6.5 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.25 17.6 USD |
+0.73
|
€198.76B 229.43B USD | €410.00 473.28 USD | €15.25 17.6 USD | €15.25 17.6 USD | €198.76B 229.43B USD | 9.59 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€148.50 171.42 USD |
+1.02
|
€193.55B 223.42B USD | €6.00 6.93 USD | €148.50 171.42 USD | €148.50 171.42 USD | €193.55B 223.42B USD | 9.28 | €15.99 18.46 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.70 284.77 USD |
-0.24
|
€175.28B 202.33B USD | €5.00 5.77 USD | €246.70 284.77 USD | €246.70 284.77 USD | €175.28B 202.33B USD | 23.45 | €10.52 12.14 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,663.50 1920.24 USD |
+1.09
|
€174.34B 201.25B USD | €50.00 57.72 USD | €1,663.50 1920.24 USD | €1,663.50 1920.24 USD | €174.34B 201.25B USD | 38.58 | €43.11 49.76 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€245.20 283.04 USD |
-1.01
|
€174.22B 201.1B USD | €3.22K 3.72K USD | €244.00 281.66 USD | €245.50 283.39 USD | €174.22B 201.1B USD | 23.30 | €10.52 12.14 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.82 64.43 USD |
+0.32
|
€173.84B 200.67B USD | €177.00 204.32 USD | €55.82 64.43 USD | €55.82 64.43 USD | €173.84B 200.67B USD | 27.63 | €2.02 2.33 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.48 64.04 USD |
+0.8
|
€172.78B 199.45B USD | €494.00 570.24 USD | €55.36 63.9 USD | €55.82 64.43 USD | €172.78B 199.45B USD | 27.46 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,643.00 1896.57 USD |
+0.06
|
€172.19B 198.77B USD | €455.00 525.22 USD | €1,637.00 1889.65 USD | €1,661.00 1917.35 USD | €172.19B 198.77B USD | 38.19 | €43.02 49.66 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+2.22
|
€171.91B 198.44B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.91B 198.44B USD | 27.05 | €0.51 0.59 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€163.00 188.16 USD |
+2.58
|
€170.83B 197.19B USD | €31.00 35.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.90 | €4.30 4.96 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€163.00 188.16 USD |
-1.81
|
€170.83B 197.19B USD | €0.00 0 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€146.50 169.11 USD |
+1.38
|
€161.84B 186.82B USD | €7.00 8.08 USD | €146.50 169.11 USD | €146.50 169.11 USD | €161.84B 186.82B USD | 32.92 | €4.45 5.14 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€145.50 167.96 USD |
-0.68
|
€160.73B 185.54B USD | €10.00 11.54 USD | €145.00 167.38 USD | €145.50 167.96 USD | €160.73B 185.54B USD | 32.69 | €4.45 5.14 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€427.70 493.71 USD |
+0.26
|
€131.24B 151.49B USD | €3.00 3.46 USD | €427.70 493.71 USD | €427.70 493.71 USD | €131.24B 151.49B USD | 50.91 | €8.40 9.7 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.40 48.94 USD |
+1.92
|
€130.10B 150.18B USD | €500.00 577.17 USD | €42.40 48.94 USD | €42.40 48.94 USD | €130.10B 150.18B USD | 50.47 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.10 4.73 USD |
+2.56
|
€125.80B 145.22B USD | €150.00 173.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.10 4.73 USD |
+3.54
|
€125.80B 145.22B USD | €0.00 0 USD | €4.04 4.66 USD | €4.10 4.73 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.90 21.82 USD |
+5
|
€111.12B 128.27B USD | €2.00 2.31 USD | €18.90 21.82 USD | €18.90 21.82 USD | €111.12B 128.27B USD | 32.03 | €0.59 0.68 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.80 162.53 USD |
+0.39
|
€109.10B 125.94B USD | €244.00 281.66 USD | €140.80 162.53 USD | €140.80 162.53 USD | €109.10B 125.94B USD | 21.39 | €6.58 7.6 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€190.40 219.79 USD |
+1.82
|
€106.81B 123.3B USD | €18.00 20.78 USD | €190.40 219.79 USD | €190.40 219.79 USD | €106.81B 123.3B USD | 18.57 | €10.25 11.83 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€137.60 158.84 USD |
-1.08
|
€106.62B 123.08B USD | €877.00 1.01K USD | €137.60 158.84 USD | €141.50 163.34 USD | €106.62B 123.08B USD | 20.91 | €6.58 7.6 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€87.77 101.32 USD |
+2.19
|
€100.03B 115.47B USD | €452.00 521.76 USD | €85.84 99.09 USD | €88.13 101.73 USD | €100.03B 115.47B USD | 77.67 | €1.13 1.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||