Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$166.34B
Volumen total
BTC 60.40%     ETH 7.23%
Predominio

Del País: Alemania Bolsa de valores: Hanover Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2 0.22 USD
+2
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $35.4 38.7 USD
0
$466.74M 510.21M USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $466.74M 510.21M USD 14.56 $2.43 2.66 USD
Einbecker Brauhaus AG  HAK.HA $4.88 5.33 USD
0
$13.32M 14.56M USD $151 165.06 USD $4.6 5.03 USD $4.9 5.36 USD $13.32M 14.56M USD 18.07 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $50 54.66 USD
+1.21
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.4899 0.53 USD
-0.02
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
0
$0 0 USD $350 382.6 USD $5.18 5.66 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $52.84 57.76 USD
+0.8
$0 0 USD $0 0 USD $52.84 57.76 USD $52.84 57.76 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $11.98 13.09 USD
0
$0 0 USD $0 0 USD $11.98 13.09 USD $11.98 13.09 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.6999 0.77 USD
-1.68
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $7.8 8.53 USD
+2.63
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $59.58 65.13 USD
+3.69
$0 0 USD $0 0 USD $59.58 65.13 USD $59.58 65.13 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7.25 7.93 USD
+1.4
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $20.35 22.25 USD
+2.62
$0 0 USD $0 0 USD $20.35 22.25 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.07 5.54 USD
+9.68
$0 0 USD $0 0 USD $5.07 5.54 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $43.46 47.51 USD
+3.67
$0 0 USD $0 0 USD $43.46 47.51 USD $43.46 47.51 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.3 53.89 USD
+0.63
$0 0 USD $16 17.49 USD $48.71 53.24 USD $49.3 53.89 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.66 1.81 USD
+2.47
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $122.02 133.38 USD
+3.13
$0 0 USD $0 0 USD $122.02 133.38 USD $122.02 133.38 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $23.4 25.58 USD
+4.46
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.23 1.34 USD
+4.02
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $16.55 18.09 USD
+2.9
$0 0 USD $5 5.47 USD $16.35 17.87 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $60.41 66.04 USD
-1.61
$0 0 USD $0 0 USD $60.41 66.04 USD $60.41 66.04 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $305.1 333.52 USD
-0.46
$0 0 USD $0 0 USD $305.1 333.52 USD $305.1 333.52 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.04 1.14 USD
+6.67
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $74.7 81.66 USD
+4.9
$0 0 USD $0 0 USD $74.7 81.66 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $2.98 3.26 USD
-1.49
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $61.83 67.59 USD
+2.64
$0 0 USD $0 0 USD $61.83 67.59 USD $61.83 67.59 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $75.2 82.2 USD
+2.17
$0 0 USD $0 0 USD $75.2 82.2 USD $75.2 82.2 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $66.52 72.72 USD
+2.37
$0 0 USD $0 0 USD $66.52 72.72 USD $66.52 72.72 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $6.75 7.38 USD
+2.9
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $135.15 147.74 USD
+5.18
$0 0 USD $0 0 USD $135.15 147.74 USD $135.15 147.74 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $40.9 44.71 USD
+2.56
$0 0 USD $0 0 USD $40.9 44.71 USD $40.9 44.71 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $10.75 11.75 USD
+1.9
$0 0 USD $0 0 USD $10.75 11.75 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $15.72 17.18 USD
+1.78
$0 0 USD $0 0 USD $15.72 17.18 USD $15.72 17.18 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $29 31.7 USD
-2.03
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $36.28 39.66 USD
+4.07
$0 0 USD $0 0 USD $36.28 39.66 USD $36.28 39.66 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $394.8 431.57 USD
+3.7
$0 0 USD $0 0 USD $394.8 431.57 USD $394.8 431.57 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $1.59 1.74 USD
+5.04
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $45.2 49.41 USD
+2.73
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $12.32 13.47 USD
+1.23
$0 0 USD $0 0 USD $12.32 13.47 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $25.52 27.9 USD
+5.26
$0 0 USD $20 21.86 USD $24.77 27.07 USD $25.52 27.9 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $30.21 33.02 USD
+2.22
$0 0 USD $0 0 USD $30.21 33.02 USD $30.21 33.02 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.02 3.3 USD
-0.66
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $56.44 61.7 USD
+1.82
$0 0 USD $0 0 USD $56.44 61.7 USD $56.44 61.7 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $120.45 131.67 USD
+1.43
$0 0 USD $0 0 USD $120.45 131.67 USD $120.45 131.67 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $56.26 61.5 USD
+3.15
$0 0 USD $0 0 USD $56.26 61.5 USD $56.26 61.5 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $54.65 59.74 USD
+0.64
$0 0 USD $0 0 USD $54.65 59.74 USD $54.65 59.74 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.7399 0.81 USD
+4.58
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.9 15.19 USD
+2.21
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $26.51 28.98 USD
+1.69
$0 0 USD $0 0 USD $26.51 28.98 USD $26.51 28.98 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.67 0.73 USD
+0.75
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.3 18.91 USD
-2.26
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $53.78 58.79 USD
+7.26
$0 0 USD $0 0 USD $53.78 58.79 USD $53.78 58.79 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $21.54 23.55 USD
-4.69
$0 0 USD $0 0 USD $21.54 23.55 USD $21.54 23.55 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.07 4.45 USD
+1.8
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.2999 0.33 USD
-3.54
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $24.41 26.68 USD
+2.82
$0 0 USD $0 0 USD $24.41 26.68 USD $24.41 26.68 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.26 1.38 USD
+3.45
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $569.1 622.1 USD
-0.35
$0 0 USD $1 1.09 USD $569.1 622.1 USD $575.1 628.66 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.29 4.69 USD
+3.1
$0 0 USD $0 0 USD $4.29 4.69 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $27.38 29.93 USD
+4.11
$0 0 USD $0 0 USD $27.38 29.93 USD $27.38 29.93 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $12.41 13.57 USD
+2.8
$0 0 USD $0 0 USD $12.41 13.57 USD $12.41 13.57 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.08 2.27 USD
+4.52
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $16.9 18.47 USD
+7.64
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $76.81 83.96 USD
+2.48
$0 0 USD $33 36.07 USD $76.51 83.64 USD $76.81 83.96 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $39.76 43.46 USD
+2.79
$0 0 USD $0 0 USD $39.76 43.46 USD $39.76 43.46 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $73.95 80.84 USD
+0.41
$0 0 USD $0 0 USD $73.95 80.84 USD $73.95 80.84 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $52 56.84 USD
+9.24
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.67 7.29 USD
+2.93
$0 0 USD $0 0 USD $6.67 7.29 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $16.2 17.71 USD
-1.82
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $184.35 201.52 USD
+1.54
$0 0 USD $0 0 USD $184.35 201.52 USD $184.35 201.52 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,490 1628.77 USD
0
$0 0 USD $0 0 USD $1,490 1628.77 USD $1,490 1628.77 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $6.39 6.99 USD
+0.2
$0 0 USD $0 0 USD $6.39 6.99 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $141 154.13 USD
+2.92
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.5 0.54 USD
+0.4
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.76 3.02 USD
-0.72
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.91 28.32 USD
-0.61
$0 0 USD $0 0 USD $25.91 28.32 USD $25.91 28.32 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.7 18.26 USD
-0.6
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.71 5.15 USD
+3.13
$0 0 USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $20.66 22.58 USD
+4.03
$0 0 USD $0 0 USD $20.66 22.58 USD $20.66 22.58 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $134.25 146.75 USD
+4.11
$0 0 USD $20 21.86 USD $132.1 144.4 USD $134.25 146.75 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.26 2.47 USD
+6.6
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $54.78 59.88 USD
+1.97
$0 0 USD $0 0 USD $54.78 59.88 USD $54.78 59.88 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.77 33.63 USD
+1.03
$0 0 USD $0 0 USD $30.77 33.63 USD $30.77 33.63 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $23.13 25.28 USD
-0.04
$0 0 USD $0 0 USD $23.13 25.28 USD $23.13 25.28 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $18.3 20 USD
+0.55
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $45.6 49.85 USD
+6.92
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $109.2 119.37 USD
+4.4
$0 0 USD $0 0 USD $109.2 119.37 USD $109.2 119.37 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $10.13 11.07 USD
+3.16
$0 0 USD $0 0 USD $10.13 11.07 USD $10.13 11.07 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $10.46 11.43 USD
+2.17
$0 0 USD $0 0 USD $10.46 11.43 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí