Del País: Alemania Bolsa de valores: Hanover Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1166)
- {{country.name}}
Hanover (1166)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€74.80 86.34 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €74.80 86.34 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.75 0.86 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€14.24 16.44 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €14.16 16.34 USD | €14.24 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€6.35 7.33 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€53.88 62.2 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €53.42 61.66 USD | €53.88 62.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teijin Ltd
TIJ.HA
DE
|
€9.15 10.56 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€18.06 20.85 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €18.06 20.85 USD | €18.19 21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€2.82 3.25 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.25 USD | €2.82 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€73.80 85.19 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €72.65 83.86 USD | €73.80 85.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€50.80 58.64 USD |
+0.2
|
€0.00 0 USD | €175.00 202.01 USD | €50.70 58.52 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.41 0.48 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.64 1.89 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€349.75 403.73 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €333.50 384.97 USD | €349.75 403.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€21.75 25.11 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.75 25.11 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.35 1.56 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€91.20 105.28 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €91.10 105.16 USD | €91.20 105.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€93.03 107.39 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €93.03 107.39 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€0.95 1.09 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€2.93 3.38 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€61.05 70.47 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €61.05 70.47 USD | €62.53 72.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€96.40 111.28 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €96.40 111.28 USD | €96.40 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€91.22 105.3 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €90.38 104.33 USD | €91.22 105.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€13.56 15.65 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.84 USD | €13.56 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€146.55 169.17 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €146.55 169.17 USD | €146.90 169.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€35.54 41.03 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €35.54 41.03 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€6.00 6.93 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€25.66 29.62 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €25.66 29.62 USD | €25.77 29.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€29.90 34.51 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €29.90 34.51 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€55.70 64.3 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €55.70 64.3 USD | €55.70 64.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€442.90 511.25 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €437.60 505.14 USD | €442.90 511.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€4.18 4.82 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.82 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€76.00 87.73 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€12.59 14.53 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €12.46 14.38 USD | €12.59 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HA
DE
|
€45.76 52.82 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.17 USD | €45.76 52.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€41.18 47.54 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €41.04 47.37 USD | €41.37 47.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€4.92 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€87.18 100.63 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €87.18 100.63 USD | €88.90 102.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€201.00 232.02 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €200.30 231.21 USD | €201.00 232.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€67.50 77.92 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€59.65 68.86 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €59.65 68.86 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.43 0.5 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.HA
DE
|
€22.20 25.63 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€26.97 31.13 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €26.97 31.13 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.69 0.79 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€15.90 18.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€63.48 73.28 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €63.48 73.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€28.43 32.82 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €28.43 32.82 USD | €28.51 32.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€5.00 5.77 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€33.12 38.23 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €33.12 38.23 USD | €33.38 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.87 1.01 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,432.60 1653.7 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €1,400.40 1616.53 USD | €1,432.60 1653.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.30 4.96 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€21.44 24.75 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €21.44 24.75 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€27.13 31.32 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €27.13 31.32 USD | €27.49 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€474.35 547.56 USD |
+2.42
|
€0.00 0 USD | €2.00 2.31 USD | €456.05 526.43 USD | €474.35 547.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€44.06 50.86 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €43.78 50.54 USD | €44.08 50.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€132.10 152.49 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €132.10 152.49 USD | €132.10 152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€72.20 83.34 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €72.20 83.34 USD | €72.20 83.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/CHF
TSI.HA
DE
|
€4.43 5.11 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.43 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€25.60 29.55 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €25.33 29.24 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€268.80 310.29 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €263.30 303.94 USD | €268.80 310.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€13.25 15.29 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €13.03 15.04 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€202.00 233.18 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €200.00 230.87 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.58 0.66 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.63 1.88 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€36.20 41.79 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €36.13 41.71 USD | €36.39 42.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€13.89 16.03 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €13.56 15.65 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€6.50 7.5 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.42 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€55.10 63.6 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €53.70 61.99 USD | €55.10 63.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€189.95 219.27 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €188.25 217.3 USD | €189.95 219.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.44 1.66 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€89.22 102.99 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €88.62 102.3 USD | €89.22 102.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€19.71 22.76 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €19.71 22.76 USD | €20.26 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€15.87 18.31 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €15.87 18.31 USD | €16.04 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€25.60 29.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€59.70 68.91 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €59.70 68.91 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€110.00 126.98 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€18.29 21.11 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €18.09 20.88 USD | €18.29 21.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€291.75 336.78 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €278.90 321.94 USD | €291.75 336.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€168.90 194.97 USD |
+1.82
|
€0.00 0 USD | €45.00 51.95 USD | €168.02 193.95 USD | €168.90 194.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€83.75 96.68 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €83.75 96.68 USD | €83.75 96.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€107.76 124.39 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €107.10 123.63 USD | €107.76 124.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€18.92 21.84 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.58 USD | €18.92 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€142.90 164.95 USD |
-0.17
|
€0.00 0 USD | €100.00 115.43 USD | €142.90 164.95 USD | €142.90 164.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€77.00 88.88 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €76.20 87.96 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.HA
DE
|
€2.50 2.88 USD |
-2.54
|
€0.00 0 USD | €250.00 288.58 USD | €2.46 2.83 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.HA
DE
|
€181.04 208.98 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €177.08 204.41 USD | €181.04 208.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MISUMI Group Inc
MS3.HA
DE
|
€20.60 23.78 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
