Página 73 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elixirr International plc 54K.F | €8.00 9.23 USD |
-1.84
|
€396.49M 457.69M USD | €493.00 569.09 USD | €8.00 9.23 USD | €8.00 9.23 USD | €396.49M 457.69M USD | 18.60 | €0.43 0.5 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €11.94 13.78 USD |
-0.17
|
€396.44M 457.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €396.44M 457.63M USD | 8.29 | €1.44 1.66 USD | ||
| Panoro Energy ASA 1PZ.F | €3.00 3.46 USD |
-0.33
|
€395.74M 456.82M USD | €2.11K 2.44K USD | €2.96 3.42 USD | €3.00 3.46 USD | €395.74M 456.82M USD | 0 | -€0.34 -0.3 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.18 0.21 USD |
-4.79
|
€395.59M 456.64M USD | €160.00 184.69 USD | €0.18 0.21 USD | €0.18 0.21 USD | €395.59M 456.64M USD | 17.90 | €0.01 0.01 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €18.75K 21.64K USD | €13.42 15.49 USD | €13.80 15.93 USD | €394.90M 455.85M USD | 7.72 | €1.76 2.03 USD | ||
| Zhejiang Shibao Company Limited W4K1.F | €0.48 0.55 USD |
-1.64
|
€394.86M 455.8M USD | €500.00 577.17 USD | €0.48 0.55 USD | €0.48 0.55 USD | €394.86M 455.8M USD | 16.00 | €0.03 0.03 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
+0.79
|
€394.11M 454.94M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €394.11M 454.94M USD | 6.40 | €0.01 0.01 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.22 15.26 USD |
+4.09
|
€393.63M 454.38M USD | €500.00 577.17 USD | €13.22 15.26 USD | €13.22 15.26 USD | €393.63M 454.38M USD | 0 | -€0.50 -0.5 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.21 0.25 USD |
-3.6
|
€393.30M 454M USD | €24.00 27.7 USD | €0.21 0.25 USD | €0.21 0.25 USD | €393.30M 454M USD | 10.70 | €0.02 0.02 USD | ||
| Stemmer Imaging AG S9I.HM | €60.50 69.84 USD |
0
|
€393.25M 453.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.25M 453.94M USD | 94.53 | €0.64 0.74 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.38 3.9 USD |
-11.34
|
€393.09M 453.76M USD | €1.10K 1.27K USD | €3.28 3.79 USD | €3.38 3.9 USD | €393.09M 453.76M USD | 0 | -€0.27 -0.3 USD | ||
| kneat.com, inc. FOBK.F | €3.94 4.55 USD |
+17.96
|
€392.92M 453.56M USD | €1.50K 1.73K USD | €3.32 3.83 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
| goeasy Ltd. 1ES.F | €24.50 28.28 USD |
+1.58
|
€392.83M 453.45M USD | €5.78K 6.68K USD | €24.50 28.28 USD | €24.50 28.28 USD | €392.83M 453.45M USD | 0 | -€6.67 -7.6 USD | ||
| Envirotainer AG VQT.HM | €26.60 30.71 USD |
-0.75
|
€392.16M 452.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €392.16M 452.69M USD | 0 | -€1.10 -1.2 USD | ||
| Ecora Royalties PLC HGR.F | €1.57 1.81 USD |
-4.96
|
€392.11M 452.63M USD | €2.80K 3.23K USD | €1.57 1.81 USD | €1.58 1.82 USD | €392.11M 452.63M USD | 19.62 | €0.08 0.09 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.83 10.19 USD |
-1.73
|
€391.75M 452.21M USD | €0.00 0 USD | €8.82 10.18 USD | €9.01 10.39 USD | €391.75M 452.21M USD | 17.31 | €0.51 0.59 USD | ||
| Nichols plc NRV.F | €10.70 12.35 USD |
-0.93
|
€391.25M 451.63M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €391.25M 451.63M USD | 15.97 | €0.67 0.77 USD | ||
| Farmland Partners Inc. 0FA.F | €8.78 10.13 USD |
-1.63
|
€389.31M 449.4M USD | €112.00 129.29 USD | €8.78 10.13 USD | €8.79 10.14 USD | €389.31M 449.4M USD | 17.20 | €0.51 0.59 USD | ||
| Luxfer Holdings PLC LX4A.F | €14.40 16.62 USD |
-2.7
|
€388.89M 448.91M USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €388.89M 448.91M USD | 39.99 | €0.36 0.42 USD | ||
| Tubacex, S.A. TCX.F | €3.14 3.62 USD |
-2.94
|
€388.66M 448.64M USD | €11.00 12.7 USD | €3.14 3.62 USD | €3.14 3.62 USD | €388.66M 448.64M USD | 0 | -€0.31 -0.3 USD | ||
| High Templar Tech Limited 1QU.F | €2.50 2.89 USD |
-0.79
|
€388.21M 448.12M USD | €5.00 5.77 USD | €2.50 2.89 USD | €2.50 2.89 USD | €388.21M 448.12M USD | 4.62 | €0.54 0.62 USD | ||
| LNA Santé SA 2N3.F | €37.70 43.52 USD |
+16.72
|
€388.08M 447.98M USD | €53.00 61.18 USD | €37.70 43.52 USD | €37.70 43.52 USD | €388.08M 447.98M USD | 16.04 | €2.35 2.71 USD | ||
| Nichols plc NRV.SG | €10.60 12.24 USD |
0
|
€387.59M 447.41M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €387.59M 447.41M USD | 15.82 | €0.67 0.77 USD | ||
| Komori Corporation KOI.F | €7.30 8.43 USD |
-2.01
|
€387.36M 447.14M USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €387.36M 447.14M USD | 9.73 | €0.75 0.87 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.24 1.43 USD |
+0.81
|
€387.07M 446.81M USD | €6.00 6.93 USD | €1.24 1.43 USD | €1.24 1.43 USD | €387.07M 446.81M USD | 15.50 | €0.08 0.09 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €16.00 18.47 USD |
+0.63
|
€387.01M 446.73M USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.30 18.82 USD | €387.01M 446.73M USD | 14.15 | €1.13 1.3 USD | ||
| Swedencare AB (publ) 7XY.F | €2.42 2.79 USD |
-0.21
|
€386.82M 446.51M USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €386.82M 446.51M USD | 80.66 | €0.03 0.03 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.42 14.34 USD |
-0.16
|
€386.58M 446.24M USD | €100.00 115.43 USD | €12.42 14.34 USD | €12.42 14.34 USD | €386.58M 446.24M USD | 248.40 | €0.05 0.06 USD | ||
| HolidayCheck Group AG HOC.HM | €4.44 5.13 USD |
-0.45
|
€386.17M 445.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.17M 445.77M USD | 0 | -€0.07 -0.08 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €28.80 33.24 USD |
-2.87
|
€386.06M 445.64M USD | €1.59K 1.83K USD | €28.80 33.24 USD | €28.80 33.24 USD | €386.06M 445.64M USD | 10.54 | €2.73 3.15 USD | ||
| Raisio plc RATV.F | €2.44 2.82 USD |
-2.01
|
€386.02M 445.6M USD | €200.00 230.87 USD | €2.44 2.82 USD | €2.44 2.82 USD | €386.02M 445.6M USD | 15.25 | €0.16 0.18 USD | ||
| Designer Brands Inc. D9W.F | €7.60 8.77 USD |
+7.04
|
€385.70M 445.22M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.70 8.89 USD | €385.70M 445.22M USD | 0 | -€0.15 -0.1 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.00 17.32 USD |
-3.23
|
€385.27M 444.74M USD | €268.00 309.36 USD | €15.00 17.32 USD | €15.00 17.32 USD | €385.27M 444.74M USD | 0 | -€1.45 -1.6 USD | ||
| Oma Säästöpankki Oyj OM0.F | €11.60 13.39 USD |
-0.17
|
€385.15M 444.59M USD | €231.00 266.65 USD | €11.60 13.39 USD | €11.60 13.39 USD | €385.15M 444.59M USD | 8.05 | €1.44 1.66 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.14 1.32 USD |
-0.69
|
€384.48M 443.82M USD | €5.50K 6.35K USD | €1.14 1.32 USD | €1.14 1.32 USD | €384.48M 443.82M USD | 22.88 | €0.05 0.06 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.58 0.67 USD |
-7.2
|
€383.88M 443.12M USD | €64.00K 73.88K USD | €0.58 0.67 USD | €0.58 0.67 USD | €383.88M 443.12M USD | 5.27 | €0.11 0.13 USD | ||
| Sappi Limited SPI.F | €0.61 0.7 USD |
-5.47
|
€383.70M 442.92M USD | €20.00 23.09 USD | €0.61 0.7 USD | €0.61 0.7 USD | €383.70M 442.92M USD | 0 | -€0.96 -1.1 USD | ||
| Standard BioTools Inc. FLB.F | €0.98 1.13 USD |
-8.41
|
€383.63M 442.84M USD | €2.25K 2.6K USD | €0.98 1.13 USD | €0.98 1.13 USD | €383.63M 442.84M USD | 0 | -€0.11 -0.1 USD | ||
| boohoo group plc 1B9.F | €0.24 0.28 USD |
-3.17
|
€383.25M 442.4M USD | €50.00 57.72 USD | €0.24 0.28 USD | €0.24 0.28 USD | €383.25M 442.4M USD | 0 | -€0.22 -0.2 USD | ||
| HOMAG Group AG HG1.F | €24.40 28.17 USD |
0
|
€382.79M 441.86M USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.40 28.17 USD | €382.79M 441.86M USD | 17.42 | €1.40 1.62 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €5.95 6.87 USD |
-0.83
|
€382.59M 441.63M USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €382.59M 441.63M USD | 0 | -€1.60 -1.8 USD | ||
| Zaptec ASA 6I4.F | €4.39 5.06 USD |
-3.09
|
€381.59M 440.48M USD | €1.91K 2.2K USD | €4.39 5.06 USD | €4.39 5.06 USD | €381.59M 440.48M USD | 54.81 | €0.08 0.09 USD | ||
| Cogeco Inc. 76E.SG | €39.60 45.71 USD |
+0.51
|
€381.27M 440.12M USD | €0.00 0 USD | €39.20 45.25 USD | €39.80 45.94 USD | €381.27M 440.12M USD | 7.09 | €5.58 6.44 USD | ||
| Eventbrite Inc EB4.F | €3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
| Meko AB (publ) 1OM.F | €6.76 7.8 USD |
-1.24
|
€380.81M 439.58M USD | €450.00 519.45 USD | €6.76 7.8 USD | €6.76 7.8 USD | €380.81M 439.58M USD | 96.57 | €0.07 0.08 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.83 USD |
0
|
€380.31M 439.01M USD | €20.00K 23.09K USD | €0.72 0.83 USD | €0.72 0.83 USD | €380.31M 439.01M USD | 36.00 | €0.02 0.02 USD | ||
| BEWI ASA 5T0.F | €1.61 1.85 USD |
-1.83
|
€379.85M 438.48M USD | €473.00 546 USD | €1.61 1.85 USD | €1.61 1.85 USD | €379.85M 438.48M USD | 0 | -€0.18 -0.2 USD | ||
| Seco S.p.A. 7GV.F | €2.87 3.31 USD |
-0.17
|
€379.61M 438.2M USD | €1.26K 1.46K USD | €2.79 3.21 USD | €2.87 3.31 USD | €379.61M 438.2M USD | 0 | €0.00 0 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
| WideOpenWest, Inc. WU5.F | €4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
| Cogeco Inc. 76E.F | €40.00 46.17 USD |
+1.52
|
€378.81M 437.28M USD | €1.00 1.15 USD | €39.40 45.48 USD | €40.00 46.17 USD | €378.81M 437.28M USD | 7.39 | €5.41 6.24 USD | ||
| Alantra Partners, S.A. DNY.SG | €10.00 11.54 USD |
0
|
€378.80M 437.26M USD | €0.00 0 USD | €9.88 11.4 USD | €10.20 11.77 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
| Revenio Group Oyj R0V.MU | €13.02 15.03 USD |
-0.61
|
€378.77M 437.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €378.77M 437.22M USD | 22.06 | €0.59 0.68 USD | ||
| Multiconsult ASA 3MC.F | €13.74 15.86 USD |
-1.58
|
€378.71M 437.15M USD | €367.00 423.64 USD | €13.74 15.86 USD | €13.74 15.86 USD | €378.71M 437.15M USD | 17.84 | €0.77 0.89 USD | ||
| Acacia Research Corporation AZG2.F | €3.92 4.52 USD |
-0.51
|
€378.63M 437.06M USD | €10.00 11.54 USD | €3.92 4.52 USD | €3.92 4.52 USD | €378.63M 437.06M USD | 0 | -€0.16 -0.1 USD | ||
| Prothena Corporation plc 0PT.F | €7.23 8.35 USD |
-2.43
|
€378.62M 437.05M USD | €1.50K 1.73K USD | €7.23 8.35 USD | €7.46 8.62 USD | €378.62M 437.05M USD | 0 | -€2.42 -2.7 USD | ||
| Digital China Holdings Limited DIN.F | €0.23 0.26 USD |
-2.59
|
€378.24M 436.61M USD | €1.19K 1.37K USD | €0.23 0.26 USD | €0.23 0.26 USD | €378.24M 436.61M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.67 0.77 USD |
-5
|
€377.71M 436.01M USD | €15.00K 17.32K USD | €0.64 0.74 USD | €0.67 0.77 USD | €377.71M 436.01M USD | 0 | -€0.01 -0.01 USD | ||
| Evolus, Inc. EVL.F | €5.73 6.62 USD |
+2.36
|
€377.61M 435.89M USD | €40.00 46.17 USD | €5.73 6.62 USD | €5.73 6.62 USD | €377.61M 435.89M USD | 0 | -€0.57 -0.6 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €8.30 9.58 USD |
+0.61
|
€377.40M 435.65M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €377.40M 435.65M USD | 276.66 | €0.03 0.03 USD | ||
| Kambi Group plc 7KB.F | €14.22 16.41 USD |
-2.47
|
€376.99M 435.17M USD | €169.00 195.08 USD | €14.06 16.23 USD | €14.22 16.41 USD | €376.99M 435.17M USD | 47.39 | €0.30 0.35 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.21 1.4 USD |
-9.21
|
€376.76M 434.91M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €376.76M 434.91M USD | 0 | -€0.35 -0.4 USD | ||
| TKM Grupp AS UE8.F | €8.96 10.34 USD |
+0.67
|
€376.35M 434.43M USD | €530.00 611.8 USD | €8.85 10.22 USD | €8.96 10.34 USD | €376.35M 434.43M USD | 19.06 | €0.47 0.54 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €29.80 34.4 USD |
-1.39
|
€374.90M 432.76M USD | €14.00 16.16 USD | €29.04 33.52 USD | €29.80 34.4 USD | €374.90M 432.76M USD | 8.09 | €3.68 4.25 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.14 1.32 USD |
-2.1
|
€374.75M 432.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €374.75M 432.58M USD | 14.30 | €0.08 0.09 USD | ||
| Immobiliere Dassault SA 6KP.F | €49.70 57.37 USD |
+3.76
|
€374.60M 432.42M USD | €59.00 68.11 USD | €48.40 55.87 USD | €49.70 57.37 USD | €374.60M 432.42M USD | 12.33 | €4.03 4.65 USD | ||
| L.B. Foster Company LB1A.F | €35.80 41.33 USD |
-0.56
|
€374.42M 432.21M USD | €250.00 288.58 USD | €35.80 41.33 USD | €35.80 41.33 USD | €374.42M 432.21M USD | 40.22 | €0.89 1.03 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.28 0.32 USD |
-0.71
|
€374.12M 431.86M USD | €3.58K 4.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €374.12M 431.86M USD | 0 | -€0.02 -0.02 USD | ||
| Restore plc MWDA.F | €2.80 3.23 USD |
-5.41
|
€373.89M 431.6M USD | €1.59K 1.84K USD | €2.80 3.23 USD | €2.80 3.23 USD | €373.89M 431.6M USD | 280.00 | €0.01 0.01 USD | ||
| Sea1 Offshore Inc. S5H0.F | €2.44 2.81 USD |
-2.01
|
€373.88M 431.58M USD | €500.00 577.17 USD | €2.44 2.81 USD | €2.45 2.83 USD | €373.88M 431.58M USD | 3.63 | €0.67 0.77 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.03 0.04 USD |
0
|
€373.85M 431.55M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €373.85M 431.55M USD | 3.40 | €0.01 0.01 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €3.72 4.29 USD |
-9.27
|
€373.75M 431.44M USD | €3.00K 3.46K USD | €3.72 4.29 USD | €3.72 4.29 USD | €373.75M 431.44M USD | 10.33 | €0.36 0.42 USD | ||
| Revenio Group Oyj R0V.F | €12.84 14.82 USD |
-1.08
|
€373.53M 431.18M USD | €11.00 12.7 USD | €12.84 14.82 USD | €12.84 14.82 USD | €373.53M 431.18M USD | 21.76 | €0.59 0.68 USD | ||
| TFF Group 5L1.F | €17.22 19.88 USD |
-0.58
|
€373.33M 430.95M USD | €90.00 103.89 USD | €17.22 19.88 USD | €17.22 19.88 USD | €373.33M 430.95M USD | 15.94 | €1.08 1.25 USD | ||
| Planetree International Development Limited YUIA.F | €0.30 0.35 USD |
+2.04
|
€373.30M 430.92M USD | €6.20K 7.16K USD | €0.30 0.35 USD | €0.30 0.35 USD | €373.30M 430.92M USD | 15.00 | €0.02 0.02 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.70 1.96 USD |
-0.88
|
€373.28M 430.89M USD | €2.50K 2.89K USD | €1.65 1.9 USD | €1.71 1.97 USD | €373.28M 430.89M USD | 0 | -€0.40 -0.4 USD | ||
| Medistim ASA MD1.F | €20.40 23.55 USD |
-2.39
|
€372.97M 430.53M USD | €150.00 173.15 USD | €20.40 23.55 USD | €21.20 24.47 USD | €372.97M 430.53M USD | 25.82 | €0.79 0.91 USD | ||
| SMCP S.A. SFC.F | €4.79 5.53 USD |
-3.51
|
€372.79M 430.33M USD | €50.00 57.72 USD | €4.79 5.53 USD | €4.79 5.53 USD | €372.79M 430.33M USD | 22.80 | €0.21 0.24 USD | ||
| OKEA ASA 3SX.F | €3.59 4.14 USD |
-1.38
|
€372.52M 430.01M USD | €3.80K 4.39K USD | €3.58 4.13 USD | €3.64 4.2 USD | €372.52M 430.01M USD | 0 | -€0.34 -0.3 USD | ||
| Monro, Inc. MR2.F | €12.40 14.31 USD |
-4.62
|
€372.31M 429.77M USD | €315.00 363.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €372.31M 429.77M USD | 413.33 | €0.03 0.03 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.30 0.34 USD |
-0.34
|
€372.09M 429.52M USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.34 USD | €372.09M 429.52M USD | 0 | -€0.27 -0.3 USD | ||
| C&C Group plc GCC.F | €1.01 1.17 USD |
+2.54
|
€372.02M 429.43M USD | €25.00 28.86 USD | €1.01 1.17 USD | €1.01 1.17 USD | €372.02M 429.43M USD | 101.00 | €0.01 0.01 USD | ||
| TWC Enterprises Limited 4TW.F | €15.40 17.78 USD |
+0.65
|
€371.95M 429.35M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €371.95M 429.35M USD | 9.93 | €1.55 1.79 USD | ||
| NRC Health NR1A.SG | €16.50 19.05 USD |
+1.23
|
€371.86M 429.25M USD | €0.00 0 USD | €16.20 18.7 USD | €16.60 19.16 USD | €371.86M 429.25M USD | 48.52 | €0.34 0.39 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.99 2.3 USD |
-3.4
|
€371.41M 428.74M USD | €1.10K 1.27K USD | €1.99 2.3 USD | €1.99 2.3 USD | €371.41M 428.74M USD | 0 | -€0.18 -0.2 USD | ||
| Cognor Holding S.A. WO9.F | €1.60 1.85 USD |
+0.57
|
€370.27M 427.42M USD | €500.00 577.17 USD | €1.50 1.73 USD | €1.60 1.85 USD | €370.27M 427.42M USD | 0 | -€0.15 -0.1 USD | ||
| Måsøval AS 9QP.F | €3.02 3.49 USD |
-0.66
|
€369.98M 427.08M USD | €689.00 795.34 USD | €3.00 3.46 USD | €3.02 3.49 USD | €369.98M 427.08M USD | 0 | €0.00 0 USD | ||
| Linc AB 6ZB.F | €6.38 7.36 USD |
-0.62
|
€369.47M 426.49M USD | €250.00 288.58 USD | €6.38 7.36 USD | €6.38 7.36 USD | €369.47M 426.49M USD | 9.66 | €0.66 0.76 USD | ||
| PlayWay S.A. 6P5.SG | €55.40 63.95 USD |
+1.65
|
€369.30M 426.29M USD | €0.00 0 USD | €54.30 62.68 USD | €55.70 64.3 USD | €369.30M 426.29M USD | 13.28 | €4.17 4.81 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€369.24M 426.22M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 426.22M USD | 0 | €0.00 0 USD | ||
| Marshalls plc 1QG.F | €1.46 1.69 USD |
-0.68
|
€369.22M 426.2M USD | €800.00 923.47 USD | €1.46 1.69 USD | €1.47 1.7 USD | €369.22M 426.2M USD | 24.33 | €0.06 0.07 USD | ||
| Value Partners Group Limited 9Z1.F | €0.20 0.23 USD |
-1.94
|
€369.00M 425.94M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €369.00M 425.94M USD | 5.04 | €0.04 0.05 USD | ||
| AMC Global Media Inc. 9AC.F | €8.40 9.7 USD |
+1.82
|
€368.99M 425.94M USD | €400.00 461.73 USD | €8.40 9.7 USD | €8.40 9.7 USD | €368.99M 425.94M USD | 10.90 | €0.77 0.89 USD | ||
| Myriad Genetics, Inc. MYD.F | €3.90 4.51 USD |
-1.24
|
€368.73M 425.63M USD | €1.64K 1.89K USD | €3.90 4.51 USD | €3.90 4.51 USD | €368.73M 425.63M USD | 0 | -€3.71 -4.2 USD | ||
| Avacta Group Plc RTQ1.F | €0.81 0.94 USD |
+2.53
|
€368.64M 425.53M USD | €1.50K 1.73K USD | €0.81 0.94 USD | €0.81 0.94 USD | €368.64M 425.53M USD | 0 | -€0.10 -0.1 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €46.20 53.33 USD |
+1.76
|
€368.36M 425.21M USD | €44.00 50.79 USD | €46.20 53.33 USD | €46.20 53.33 USD | €368.36M 425.21M USD | 10.74 | €4.30 4.96 USD | ||
| Vital Farms, Inc. 5KH.F | €8.58 9.91 USD |
+3.2
|
€367.73M 424.48M USD | €500.00 577.17 USD | €8.58 9.91 USD | €8.58 9.91 USD | €367.73M 424.48M USD | 9.53 | €0.90 1.04 USD | ||
| Nissha Co., Ltd. 6X8.F | €7.75 8.95 USD |
-3.73
|
€367.45M 424.17M USD | €7.00 8.08 USD | €7.75 8.95 USD | €7.75 8.95 USD | €367.45M 424.17M USD | 70.45 | €0.11 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||