Página 73 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $109 119.15 USD |
0
|
$626.1M 684.42M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $626.1M 684.42M USD | 0 | -$3.13 -3.4 USD | |
| FD Technologies plc GYQ.F | $28 30.61 USD |
-0.71
|
$625.92M 684.21M USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $625.92M 684.21M USD | 0 | -$1.13 -1.2 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
-0.72
|
$625.85M 684.14M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $625.85M 684.14M USD | 0 | -$1.12 -1.2 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Avon Technologies Plc 1OK.F | $19.9 21.75 USD |
+0.51
|
$624.75M 682.94M USD | $80 87.45 USD | $19.9 21.75 USD | $19.9 21.75 USD | $624.75M 682.94M USD | 110.55 | $0.18 0.2 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
+0.93
|
$624.42M 682.57M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $624.42M 682.57M USD | 8.02 | $2.69 2.94 USD | |
| BOE Varitronix Limited VTX.F | $0.77 0.84 USD |
+7.69
|
$623.79M 681.89M USD | $220 240.49 USD | $0.77 0.84 USD | $0.77 0.84 USD | $623.79M 681.89M USD | 15.40 | $0.05 0.05 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.3 18.91 USD |
0
|
$623.7M 681.78M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $623.7M 681.78M USD | 18.02 | $0.96 1.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.04 17.53 USD |
-6.31
|
$623.15M 681.19M USD | $350 382.6 USD | $16.04 17.53 USD | $16.68 18.23 USD | $623.15M 681.19M USD | 8.62 | $1.86 2.03 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.5 22.41 USD |
+1.49
|
$622.33M 680.29M USD | $4.8K 5.25K USD | $20.5 22.41 USD | $20.5 22.41 USD | $622.33M 680.29M USD | 0 | -$0.67 -0.7 USD | |
| Scanfil Oyj S0A.MU | $9.13 9.98 USD |
+2.47
|
$622.3M 680.25M USD | $0 0 USD | $9.13 9.98 USD | $9.13 9.98 USD | $622.3M 680.25M USD | 16.01 | $0.57 0.62 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $18.85 20.61 USD |
-4.31
|
$622.08M 680.02M USD | $17 18.58 USD | $18.85 20.61 USD | $18.85 20.61 USD | $622.08M 680.02M USD | 22.44 | $0.84 0.92 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.13 1.23 USD |
+2.26
|
$620.78M 678.6M USD | $114 124.62 USD | $1.13 1.23 USD | $1.13 1.23 USD | $620.78M 678.6M USD | 16.12 | $0.07 0.08 USD | |
| Recticel SA/NV RCZ.F | $10.82 11.83 USD |
+0.37
|
$620.73M 678.55M USD | $49 53.56 USD | $10.82 11.83 USD | $10.82 11.83 USD | $620.73M 678.55M USD | 37.31 | $0.29 0.32 USD | |
| Replimune Group, Inc. 7R8.F | $8.05 8.8 USD |
-2.42
|
$620.55M 678.34M USD | $200 218.63 USD | $8.05 8.8 USD | $8.15 8.91 USD | $620.55M 678.34M USD | 0 | -$2.66 -2.9 USD | |
| GH Research PLC 1KA.F | $10 10.93 USD |
-5.66
|
$620.28M 678.05M USD | $130 142.11 USD | $10 10.93 USD | $10 10.93 USD | $620.28M 678.05M USD | 0 | -$0.68 -0.7 USD | |
| Precision Drilling Corporation PRE1.F | $44.2 48.32 USD |
+2.31
|
$620.18M 677.94M USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $620.18M 677.94M USD | 9.26 | $4.77 5.21 USD | |
| Tokmanni Group Oyj TK9.F | $10.37 11.34 USD |
+0.19
|
$619.78M 677.5M USD | $10 10.93 USD | $10.37 11.34 USD | $10.37 11.34 USD | $619.78M 677.5M USD | 14.81 | $0.7 0.77 USD | |
| Storytel AB (publ) DST.F | $8.03 8.78 USD |
-0.5
|
$619.52M 677.21M USD | $1.2K 1.31K USD | $8.03 8.78 USD | $8.03 8.78 USD | $619.52M 677.21M USD | 28.67 | $0.28 0.31 USD | |
| Cronos Group Inc. 7CI.F | $1.59 1.74 USD |
-2.69
|
$619.41M 677.1M USD | $175 191.3 USD | $1.59 1.74 USD | $1.62 1.77 USD | $619.41M 677.1M USD | 13.24 | $0.12 0.13 USD | |
| Auction Technology Group plc 684.F | $5.05 5.52 USD |
-3.81
|
$618.67M 676.29M USD | $38 41.54 USD | $5.05 5.52 USD | $5.05 5.52 USD | $618.67M 676.29M USD | 29.70 | $0.17 0.19 USD | |
| Canadian Solar Inc. L5A.F | $9.23 10.09 USD |
+3.04
|
$618.15M 675.73M USD | $1.2K 1.31K USD | $8.92 9.75 USD | $9.23 10.09 USD | $618.15M 675.73M USD | 0 | -$0.29 -0.3 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
-1.09
|
$617.12M 674.6M USD | $450 491.91 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $617.12M 674.6M USD | 0 | -$0.02 -0.02 USD | |
| Launch Tech Company Limited LAN.F | $1.43 1.56 USD |
+8.51
|
$616.45M 673.87M USD | $150 163.97 USD | $1.43 1.56 USD | $1.43 1.56 USD | $616.45M 673.87M USD | 14.27 | $0.1 0.11 USD | |
| Mühlbauer Holding AG MUB.DE | $43.4 47.44 USD |
+0.46
|
$615.92M 673.29M USD | $177 193.48 USD | $42.8 46.79 USD | $43.4 47.44 USD | $615.92M 673.29M USD | 54.25 | $0.8 0.87 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| New Work SE NWO.HM | $109.5 119.7 USD |
0
|
$615.44M 672.76M USD | $0 0 USD | $109.5 119.7 USD | $109.5 119.7 USD | $615.44M 672.76M USD | 51.65 | $2.12 2.32 USD | |
| WELL Health Technologies Corp. W7V.F | $2.37 2.59 USD |
-1.74
|
$615.39M 672.71M USD | $1K 1.09K USD | $2.37 2.59 USD | $2.37 2.59 USD | $615.39M 672.71M USD | 0 | -$0.07 -0.07 USD | |
| Auto Partner SA 6KF.F | $4.47 4.89 USD |
+2.64
|
$614.3M 671.51M USD | $625 683.21 USD | $4.47 4.89 USD | $4.47 4.89 USD | $614.3M 671.51M USD | 12.41 | $0.36 0.39 USD | |
| Archicom S.A. 696.F | $10.15 11.1 USD |
0
|
$614M 671.18M USD | $332 362.92 USD | $10.15 11.1 USD | $10.15 11.1 USD | $614M 671.18M USD | 7.92 | $1.28 1.4 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
0
|
$613.12M 670.22M USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $613.12M 670.22M USD | 10.70 | $0.02 0.02 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.5 18.04 USD |
0
|
$612.63M 669.69M USD | $33 36.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $612.63M 669.69M USD | 14.22 | $1.16 1.27 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.63 6.15 USD |
+0.18
|
$611.33M 668.27M USD | $430 470.05 USD | $5.63 6.15 USD | $5.63 6.15 USD | $611.33M 668.27M USD | 20.85 | $0.27 0.3 USD | |
| Myer Holdings Limited 30M.F | $0.33 0.36 USD |
-1.2
|
$610.8M 667.69M USD | $124 135.55 USD | $0.33 0.36 USD | $0.33 0.36 USD | $610.8M 667.69M USD | 16.40 | $0.02 0.02 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Ryerson Holding Corporation 7RY.F | $18.2 19.9 USD |
+4
|
$610.52M 667.38M USD | $16 17.49 USD | $18.2 19.9 USD | $18.2 19.9 USD | $610.52M 667.38M USD | 0 | -$0.19 -0.2 USD | |
| Fidus Investment Corporation 8QP.F | $17 18.58 USD |
+1.8
|
$609.89M 666.69M USD | $3.19K 3.48K USD | $17 18.58 USD | $17 18.58 USD | $609.89M 666.69M USD | 8.41 | $2.02 2.21 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-0.53
|
$609.89M 666.69M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $609.89M 666.69M USD | 9.44 | $0.02 0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.2 23.17 USD |
+0.95
|
$609.01M 665.73M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $609.01M 665.73M USD | 11.45 | $1.85 2.02 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $89.4 97.73 USD |
-0.45
|
$608.87M 665.58M USD | $37 40.45 USD | $89.4 97.73 USD | $90.4 98.82 USD | $608.87M 665.58M USD | 14.51 | $6.16 6.73 USD | |
| Oeneo SA O64.F | $9.34 10.21 USD |
0
|
$608.58M 665.26M USD | $81 88.54 USD | $9.34 10.21 USD | $9.34 10.21 USD | $608.58M 665.26M USD | 19.87 | $0.47 0.51 USD | |
| Daktronics, Inc. DA3.F | $11.94 13.05 USD |
+1.4
|
$608.42M 665.09M USD | $194 212.07 USD | $11.94 13.05 USD | $11.94 13.05 USD | $608.42M 665.09M USD | 397.83 | $0.03 0.03 USD | |
| Xerox Holdings Corporation XER2.F | $4.84 5.29 USD |
+0.43
|
$608.38M 665.05M USD | $42 45.91 USD | $4.74 5.18 USD | $4.84 5.29 USD | $608.38M 665.05M USD | 0 | -$9.14 -9.9 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S93.F | $1.74 1.9 USD |
-2.79
|
$608.16M 664.81M USD | $8 8.75 USD | $1.74 1.9 USD | $1.74 1.9 USD | $608.16M 664.81M USD | 0 | -$0.41 -0.4 USD | |
| First Sensor AG SIS.F | $57 62.31 USD |
+1.42
|
$608.14M 664.78M USD | $100 109.31 USD | $56.4 61.65 USD | $57 62.31 USD | $608.14M 664.78M USD | 0 | -$1.73 -1.8 USD | |
| Energiekontor AG EKT.F | $43.55 47.61 USD |
-2.46
|
$607.79M 664.4M USD | $170 185.83 USD | $42.85 46.84 USD | $44 48.1 USD | $607.79M 664.4M USD | 27.04 | $1.61 1.76 USD | |
| Klöckner & Co SE KCO.F | $6.05 6.61 USD |
+0.17
|
$607.49M 664.06M USD | $275 300.61 USD | $5.99 6.55 USD | $6.05 6.61 USD | $607.49M 664.06M USD | 0 | -$1.67 -1.8 USD | |
| Mühlbauer Holding AG MUB.F | $41 44.82 USD |
-0.97
|
$607.16M 663.71M USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $607.16M 663.71M USD | 51.25 | $0.8 0.87 USD | |
| Hallador Energy Company H7H.F | $13.9 15.19 USD |
+1.46
|
$606.28M 662.75M USD | $1.18K 1.29K USD | $13.9 15.19 USD | $13.9 15.19 USD | $606.28M 662.75M USD | 0 | -$4.71 -5.1 USD | |
| AMG Critical Materials N.V. ADG.F | $18.53 20.26 USD |
+0.22
|
$606.03M 662.47M USD | $100 109.31 USD | $18.53 20.26 USD | $18.53 20.26 USD | $606.03M 662.47M USD | 0 | -$0.33 -0.3 USD | |
| Oeneo SA O64.SG | $9.36 10.23 USD |
-0.42
|
$605.99M 662.42M USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.28 USD | $605.99M 662.42M USD | 19.91 | $0.47 0.51 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.6 11.59 USD |
0
|
$605.65M 662.06M USD | $138 150.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $605.65M 662.06M USD | 55.78 | $0.19 0.21 USD | |
| Molten Ventures Ord GRW.F | $3.36 3.67 USD |
-2.33
|
$605.4M 661.79M USD | $300 327.94 USD | $3.3 3.61 USD | $3.42 3.74 USD | $605.4M 661.79M USD | 48.00 | $0.07 0.08 USD | |
| Northeast Bank 73K.F | $71 77.61 USD |
-0.7
|
$605.3M 661.68M USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $605.3M 661.68M USD | 9.13 | $7.77 8.49 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+0.74
|
$605.12M 661.48M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $605.12M 661.48M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
-0.63
|
$604.4M 660.69M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $604.4M 660.69M USD | 22.42 | $0.07 0.08 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| PROS Holdings, Inc. PH2.F | $12.6 13.77 USD |
-2.33
|
$602.94M 659.1M USD | $7 7.65 USD | $12.6 13.77 USD | $12.6 13.77 USD | $602.94M 659.1M USD | 0 | -$0.23 -0.2 USD | |
| Wickes Group plc 0FD.F | $2.56 2.8 USD |
-1.54
|
$602.78M 658.92M USD | $186 203.32 USD | $2.56 2.8 USD | $2.6 2.84 USD | $602.78M 658.92M USD | 28.44 | $0.09 0.1 USD | |
| Mercantile Bank Corporation MCS.F | $37 40.45 USD |
-0.54
|
$602.56M 658.68M USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $602.56M 658.68M USD | 8.89 | $4.16 4.55 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
0
|
$602.52M 658.64M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $602.52M 658.64M USD | 9.73 | $0.03 0.03 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.23 5.72 USD |
-1.32
|
$601.64M 657.67M USD | $420 459.12 USD | $5.23 5.72 USD | $5.23 5.72 USD | $601.64M 657.67M USD | 7.16 | $0.73 0.8 USD | |
| GFT Technologies SE GFT.F | $22.85 24.98 USD |
-1.51
|
$601.55M 657.57M USD | $44 48.1 USD | $22.85 24.98 USD | $22.85 24.98 USD | $601.55M 657.57M USD | 13.93 | $1.64 1.79 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
0
|
$601.12M 657.1M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $601.12M 657.1M USD | 28.07 | $0.57 0.62 USD | |
| AnaptysBio, Inc. AN6.F | $20.4 22.3 USD |
-0.97
|
$600.03M 655.91M USD | $28 30.61 USD | $20.2 22.08 USD | $20.6 22.52 USD | $600.03M 655.91M USD | 0 | -$4.12 -4.5 USD | |
| Grenke AG GLJ.F | $13.54 14.8 USD |
-2.45
|
$599.89M 655.76M USD | $250 273.28 USD | $13.54 14.8 USD | $13.9 15.19 USD | $599.89M 655.76M USD | 10.91 | $1.24 1.36 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-1.32
|
$599.69M 655.54M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $599.69M 655.54M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $5.75 6.29 USD |
-0.86
|
$599.34M 655.16M USD | $302 330.13 USD | $5.75 6.29 USD | $5.75 6.29 USD | $599.34M 655.16M USD | 0 | -$1.21 -1.3 USD | |
| Carriage Services, Inc. C57.SG | $37.8 41.32 USD |
+0.53
|
$598.53M 654.28M USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $598.53M 654.28M USD | 14.59 | $2.59 2.83 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.1 15.41 USD |
-0.7
|
$598.23M 653.95M USD | $630 688.68 USD | $14.1 15.41 USD | $14.4 15.74 USD | $598.23M 653.95M USD | 0 | -$0.42 -0.4 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
-0.34
|
$597.54M 653.19M USD | $851 930.26 USD | $57 62.31 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45.2 49.41 USD |
-0.88
|
$597.38M 653.01M USD | $119 130.08 USD | $45.2 49.41 USD | $45.2 49.41 USD | $597.38M 653.01M USD | 12.59 | $3.59 3.92 USD | |
| MTY Food Group Inc. 9MF.F | $25.85 28.26 USD |
-0.77
|
$597.26M 652.89M USD | $1.25K 1.37K USD | $25.75 28.15 USD | $25.95 28.37 USD | $597.26M 652.89M USD | 107.70 | $0.24 0.26 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.2 55.97 USD |
+0.39
|
$596.76M 652.34M USD | $100 109.31 USD | $51.2 55.97 USD | $51.2 55.97 USD | $596.76M 652.34M USD | 0 | -$3.6 -3.9 USD | |
| Insteel Industries, Inc. HZ8.F | $30.2 33.01 USD |
+1.34
|
$595.94M 651.45M USD | $550 601.22 USD | $30.2 33.01 USD | $30.2 33.01 USD | $595.94M 651.45M USD | 30.19 | $1 1.09 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.6 23.61 USD |
+0.93
|
$595.78M 651.27M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $595.78M 651.27M USD | 9.68 | $2.23 2.44 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$595.27M 650.71M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $595.27M 650.71M USD | 44.63 | $0.41 0.45 USD | |
| GoGold Resources Inc. GGD.F | $1.44 1.57 USD |
+5.88
|
$595.25M 650.69M USD | $3.25K 3.55K USD | $1.44 1.57 USD | $1.45 1.59 USD | $595.25M 650.69M USD | 144.00 | $0.01 0.01 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.9 6.45 USD |
-0.84
|
$595.15M 650.58M USD | $405 442.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $595.15M 650.58M USD | 65.55 | $0.09 0.1 USD | |
| Kempower Oyj D9C.F | $10.42 11.39 USD |
+1.46
|
$594.45M 649.82M USD | $945 1.03K USD | $10.42 11.39 USD | $10.42 11.39 USD | $594.45M 649.82M USD | 0 | -$0.37 -0.4 USD | |
| Vercom S.A. 14W.F | $26.8 29.3 USD |
-3.6
|
$593.97M 649.28M USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $593.97M 649.28M USD | 30.80 | $0.87 0.95 USD | |
| Nichols plc NRV.F | $16 17.49 USD |
-1.23
|
$593.7M 648.99M USD | $6 6.56 USD | $15.8 17.27 USD | $16 17.49 USD | $593.7M 648.99M USD | 28.07 | $0.57 0.62 USD | |
| i3 Verticals, Inc. V1K.MU | $21.2 23.17 USD |
+2.91
|
$593.32M 648.58M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $593.32M 648.58M USD | 0 | $0 0 USD | |
| SunOpta Inc. ZSK.F | $4.97 5.43 USD |
+0.81
|
$592.42M 647.59M USD | $233 254.7 USD | $4.97 5.43 USD | $4.97 5.43 USD | $592.42M 647.59M USD | 0 | -$0.08 -0.08 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Instalco AB (publ) 4IIA.F | $2.2 2.41 USD |
-1.34
|
$591.11M 646.17M USD | $5 5.47 USD | $2.1 2.3 USD | $2.2 2.41 USD | $591.11M 646.17M USD | 22.01 | $0.1 0.11 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.08 3.37 USD |
-1.28
|
$590.61M 645.61M USD | $70 76.52 USD | $3.08 3.36 USD | $3.08 3.37 USD | $590.61M 645.61M USD | 0 | -$0.68 -0.7 USD | |
| Hanmi Financial Corporation HF7N.F | $19.4 21.21 USD |
0
|
$589.84M 644.78M USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $589.84M 644.78M USD | 10.54 | $1.84 2.01 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-0.57
|
$589.65M 644.57M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $589.65M 644.57M USD | 11.59 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
-0.58
|
$589.61M 644.53M USD | $7 7.65 USD | $0.34 0.38 USD | $0.34 0.38 USD | $589.61M 644.53M USD | 11.46 | $0.03 0.03 USD | |
| Assystem S.A. BZ1.F | $41.5 45.37 USD |
-0.84
|
$589.49M 644.39M USD | $10 10.93 USD | $41.85 45.75 USD | $41.85 45.75 USD | $589.49M 644.39M USD | 76.85 | $0.54 0.59 USD | |
| Business First Bancshares, Inc. 828.F | $17 18.58 USD |
0
|
$588.74M 643.58M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $588.74M 643.58M USD | 8.09 | $2.1 2.3 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-5.45
|
$588.6M 643.42M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $588.6M 643.42M USD | 9.55 | $0.02 0.02 USD | |
| Ontex Group NV OT7.F | $7.3 7.98 USD |
-0.41
|
$588.41M 643.21M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $588.41M 643.21M USD | 29.19 | $0.25 0.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||