Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€312.00 360.15 USD |
+0.06
|
€4.53T 5.23T USD | €5.68K 6.55K USD | €310.35 358.25 USD | €312.00 360.15 USD | €4.53T 5.23T USD | 40.41 | €7.72 8.91 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€154.34 178.16 USD |
+1.85
|
€3.73T 4.3T USD | €544.53K 628.57K USD | €154.30 178.11 USD | €160.14 184.86 USD | €3.73T 4.3T USD | 23.42 | €6.59 7.61 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€477.95 551.71 USD |
-1.7
|
€3.55T 4.1T USD | €7.53K 8.7K USD | €477.90 551.66 USD | €485.00 559.85 USD | €3.55T 4.1T USD | 28.98 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€261.40 301.74 USD |
+1.32
|
€3.21T 3.71T USD | €8.45K 9.75K USD | €260.25 300.42 USD | €261.65 302.03 USD | €3.21T 3.71T USD | 15.96 | €16.37 18.9 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€259.70 299.78 USD |
+1.52
|
€3.19T 3.69T USD | €5.42K 6.25K USD | €258.00 297.82 USD | €260.50 300.7 USD | €3.19T 3.69T USD | 15.89 | €16.34 18.86 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€244.90 282.7 USD |
+1.56
|
€2.65T 3.06T USD | €13.25K 15.29K USD | €242.80 280.27 USD | €244.90 282.7 USD | €2.65T 3.06T USD | 22.84 | €10.72 12.37 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€315.60 364.31 USD |
+7.62
|
€1.51T 1.74T USD | €17.71K 20.45K USD | €306.60 353.92 USD | €319.25 368.52 USD | €1.51T 1.74T USD | 45.34 | €6.96 8.03 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€579.00 668.36 USD |
+0.21
|
€1.48T 1.71T USD | €4.10K 4.74K USD | €578.10 667.32 USD | €587.30 677.94 USD | €1.48T 1.71T USD | 22.67 | €25.54 29.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€349.85 403.84 USD |
+3.86
|
€1.38T 1.6T USD | €20.91K 24.13K USD | €345.00 398.25 USD | €354.10 408.75 USD | €1.38T 1.6T USD | 448.52 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€520.70 601.06 USD |
+0.33
|
€1.11T 1.28T USD | €3.45K 3.98K USD | €517.70 597.6 USD | €520.70 601.06 USD | €1.11T 1.28T USD | 16.55 | €31.45 36.3 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€488.50 563.89 USD |
+4.47
|
€801.18B 924.83B USD | €21.19K 24.46K USD | €483.00 557.54 USD | €499.00 576.01 USD | €801.18B 924.83B USD | 121.21 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€698.90 806.76 USD |
+8.86
|
€790.75B 912.79B USD | €18.59K 21.46K USD | €681.90 787.14 USD | €703.50 812.07 USD | €790.75B 912.79B USD | 11.08 | €63.03 72.76 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€87.23 100.69 USD |
+0.95
|
€375.25B 433.17B USD | €10.02K 11.57K USD | €85.99 99.26 USD | €87.23 100.69 USD | €375.25B 433.17B USD | 29.87 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€155.58 179.59 USD |
+4.05
|
€374.87B 432.72B USD | €10.77K 12.44K USD | €154.78 178.67 USD | €158.06 182.45 USD | €374.87B 432.72B USD | 127.52 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€111.46 128.66 USD |
+4.64
|
€347.50B 401.13B USD | €22.58K 26.07K USD | €110.20 127.21 USD | €112.14 129.45 USD | €347.50B 401.13B USD | 20.19 | €5.52 6.37 USD | ||
Intel Corporation
INL.DE
DE
|
€55.15 63.66 USD |
+5.85
|
€293.12B 338.36B USD | €54.85K 63.32K USD | €54.19 62.55 USD | €56.07 64.72 USD | €293.12B 338.36B USD | 0 | -€2.03 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.07 18.55 USD |
-0.02
|
€274.76B 317.16B USD | €25.12K 29K USD | €16.03 18.5 USD | €16.23 18.74 USD | €274.76B 317.16B USD | 12.17 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.30 51.14 USD |
+1.78
|
€250.71B 289.4B USD | €26.68K 30.79K USD | €43.75 50.5 USD | €44.32 51.15 USD | €250.71B 289.4B USD | 8.93 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€210.85 243.39 USD |
+0.43
|
€243.36B 280.92B USD | €469.11K 541.51K USD | €207.75 239.81 USD | €211.90 244.6 USD | €243.36B 280.92B USD | 30.78 | €6.85 7.91 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.47 65.19 USD |
+0.28
|
€231.88B 267.67B USD | €12.63K 14.57K USD | €56.46 65.17 USD | €56.70 65.45 USD | €231.88B 267.67B USD | 19.07 | €2.96 3.42 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€91.80 105.97 USD |
-0.54
|
€228.38B 263.62B USD | €14.61K 16.86K USD | €91.80 105.97 USD | €92.60 106.89 USD | €228.38B 263.62B USD | 26.45 | €3.47 4.01 USD | ||
Linde plc
LIN.DE
DE
|
€470.60 543.23 USD |
+0.94
|
€216.04B 249.39B USD | €5.45K 6.29K USD | €464.80 536.53 USD | €472.20 545.08 USD | €216.04B 249.39B USD | 36.17 | €13.01 15.02 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.85 316.11 USD |
+0.85
|
€209.28B 241.58B USD | €372.22K 429.66K USD | €273.35 315.54 USD | €278.75 321.77 USD | €209.28B 241.58B USD | 27.33 | €10.02 11.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€401.60 463.58 USD |
+0.17
|
€197.04B 227.45B USD | €1.76K 2.03K USD | €400.25 462.02 USD | €404.75 467.22 USD | €197.04B 227.45B USD | 18.30 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€250.80 289.51 USD |
-0.63
|
€177.01B 204.33B USD | €1.59K 1.83K USD | €249.80 288.35 USD | €251.60 290.43 USD | €177.01B 204.33B USD | 22.88 | €10.96 12.65 USD | ||
Allianz SE
ALV.DE
DE
|
€462.60 534 USD |
-0.19
|
€175.46B 202.54B USD | €141.05K 162.82K USD | €459.90 530.88 USD | €465.30 537.11 USD | €175.46B 202.54B USD | 14.95 | €30.93 35.7 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.48 91.75 USD |
+1.66
|
€174.31B 201.21B USD | €4.79K 5.53K USD | €78.86 91.03 USD | €79.54 91.82 USD | €174.31B 201.21B USD | 9.22 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€127.06 146.67 USD |
-0.3
|
€173.15B 199.87B USD | €3.93K 4.54K USD | €126.94 146.53 USD | €128.00 147.75 USD | €173.15B 199.87B USD | 18.63 | €6.82 7.87 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.19 47.54 USD |
-0.27
|
€170.70B 197.04B USD | €164.00 189.31 USD | €41.19 47.54 USD | €41.20 47.56 USD | €170.70B 197.04B USD | 12.14 | €3.39 3.91 USD | ||
Airbus SE
AIR.DE
DE
|
€209.70 242.06 USD |
+0.65
|
€165.48B 191.02B USD | €71.64K 82.7K USD | €208.15 240.27 USD | €211.55 244.2 USD | €165.48B 191.02B USD | 26.57 | €7.89 9.11 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.22 12.96 USD |
-0.36
|
€161.83B 186.81B USD | €8.40K 9.69K USD | €11.21 12.94 USD | €11.36 13.11 USD | €161.83B 186.81B USD | 12.19 | €0.92 1.06 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€192.92 222.69 USD |
+1.44
|
€158.77B 183.28B USD | €1.50K 1.73K USD | €190.04 219.37 USD | €193.84 223.76 USD | €158.77B 183.28B USD | 20.54 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.06 26.62 USD |
-0.04
|
€153.08B 176.7B USD | €48.38K 55.85K USD | €23.01 26.56 USD | €23.19 26.77 USD | €153.08B 176.7B USD | 31.16 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.30 30.36 USD |
+0.96
|
€149.91B 173.04B USD | €15.94K 18.4K USD | €26.08 30.11 USD | €26.30 30.36 USD | €149.91B 173.04B USD | 43.83 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€240.95 278.14 USD |
+2.36
|
€141.61B 163.47B USD | €11.53K 13.31K USD | €240.00 277.04 USD | €242.85 280.33 USD | €141.61B 163.47B USD | 28.99 | €8.31 9.59 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€150.94 174.24 USD |
+8.79
|
€135.81B 156.77B USD | €15.34K 17.71K USD | €146.76 169.41 USD | €151.50 174.88 USD | €135.81B 156.77B USD | 57.83 | €2.61 3.01 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.56 22.57 USD |
+0.02
|
€131.74B 152.07B USD | €71.00 81.96 USD | €19.50 22.51 USD | €19.56 22.57 USD | €131.74B 152.07B USD | 11.99 | €1.63 1.88 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.80 18.24 USD |
-0.33
|
€129.52B 149.51B USD | €60.05K 69.32K USD | €15.70 18.12 USD | €16.17 18.67 USD | €129.52B 149.51B USD | 37.61 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.56 27.2 USD |
-0.34
|
€128.43B 148.25B USD | €2.56K 2.96K USD | €23.44 27.06 USD | €23.83 27.51 USD | €128.43B 148.25B USD | 11.83 | €1.99 2.3 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.61 72.27 USD |
+0.61
|
€127.84B 147.57B USD | €4.40K 5.07K USD | €62.50 72.15 USD | €62.97 72.69 USD | €127.84B 147.57B USD | 42.59 | €1.47 1.7 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.74 96.66 USD |
-0.72
|
€125.47B 144.83B USD | €2.01K 2.32K USD | €82.87 95.66 USD | €84.70 97.77 USD | €125.47B 144.83B USD | 10.83 | €7.73 8.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.02 30.04 USD |
+0.39
|
€124.44B 143.65B USD | €2.38M 2.75M USD | €25.79 29.77 USD | €26.06 30.08 USD | €124.44B 143.65B USD | 14.78 | €1.76 2.03 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.22 87.98 USD |
+0.73
|
€123.97B 143.1B USD | €30.02K 34.65K USD | €76.09 87.83 USD | €77.16 89.07 USD | €123.97B 143.1B USD | 12.23 | €6.23 7.19 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.32 180.45 USD |
+1.35
|
€123.88B 142.99B USD | €3.23K 3.72K USD | €155.02 178.94 USD | €156.32 180.45 USD | €123.88B 142.99B USD | 18.97 | €8.24 9.51 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.42 62.82 USD |
+0.15
|
€116.89B 134.94B USD | €18.76K 21.65K USD | €54.24 62.61 USD | €54.62 63.05 USD | €116.89B 134.94B USD | 16.29 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€107.00 123.51 USD |
-0.02
|
€111.19B 128.35B USD | €3.10K 3.58K USD | €106.84 123.33 USD | €109.64 126.56 USD | €111.19B 128.35B USD | 15.15 | €7.06 8.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€129.44 149.42 USD |
+8.01
|
€110.13B 127.13B USD | €2.53M 2.92M USD | €126.02 145.47 USD | €131.96 152.33 USD | €110.13B 127.13B USD | 43.29 | €2.99 3.45 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.26 7.22 USD |
-2.05
|
€108.23B 124.94B USD | €54.44K 62.85K USD | €6.26 7.22 USD | €6.42 7.41 USD | €108.23B 124.94B USD | 10.98 | €0.57 0.66 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.79 7.84 USD |
+2.6
|
€104.99B 121.2B USD | €950.07K 1.1M USD | €6.69 7.73 USD | €6.80 7.85 USD | €104.99B 121.2B USD | 23.42 | €0.29 0.33 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.44 110.17 USD |
-0.28
|
€104.60B 120.75B USD | €1.50K 1.73K USD | €95.39 110.11 USD | €96.50 111.39 USD | €104.60B 120.75B USD | 8.19 | €11.65 13.45 USD | ||
Sanofi
SNW.DE
DE
|
€85.93 99.19 USD |
-0.06
|
€102.95B 118.84B USD | €6.19K 7.15K USD | €85.63 98.85 USD | €86.00 99.27 USD | €102.95B 118.84B USD | 24.76 | €3.47 4.01 USD | ||
Enel SpA
ENL.DE
DE
|
€9.76 11.27 USD |
-0.7
|
€96.99B 111.96B USD | €10.29K 11.88K USD | €9.76 11.27 USD | €9.83 11.35 USD | €96.99B 111.96B USD | 23.23 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.06 53.17 USD |
-0.04
|
€96.32B 111.18B USD | €12.86K 14.84K USD | €45.78 52.85 USD | €46.13 53.25 USD | €96.32B 111.18B USD | 12.41 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.32 104.26 USD |
+0.53
|
€93.74B 108.21B USD | €4.08K 4.71K USD | €90.00 103.89 USD | €90.64 104.63 USD | €93.74B 108.21B USD | 75.26 | €1.20 1.39 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€227.85 263.02 USD |
-0.11
|
€92.19B 106.42B USD | €6.54K 7.54K USD | €226.75 261.75 USD | €232.05 267.86 USD | €92.19B 106.42B USD | 0 | -€6.06 -6.9 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.91 34.53 USD |
+0.39
|
€84.83B 97.92B USD | €39.81K 45.95K USD | €29.79 34.38 USD | €30.18 34.84 USD | €84.83B 97.92B USD | 12.67 | €2.36 2.72 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.47 64.03 USD |
+2.87
|
€79.60B 91.88B USD | €868.00 1K USD | €55.28 63.81 USD | €55.52 64.09 USD | €79.60B 91.88B USD | 28.01 | €1.98 2.29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.07 42.79 USD |
-1.5
|
€77.46B 89.42B USD | €2.24K 2.59K USD | €36.95 42.65 USD | €37.22 42.96 USD | €77.46B 89.42B USD | 8.21 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.95 17.26 USD |
+0.07
|
€75.15B 86.75B USD | €9.81K 11.33K USD | €14.86 17.15 USD | €15.00 17.32 USD | €75.15B 86.75B USD | 16.42 | €0.91 1.05 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€571.80 660.05 USD |
-0.76
|
€71.94B 83.04B USD | €126.59K 146.13K USD | €568.60 656.35 USD | €576.40 665.36 USD | €71.94B 83.04B USD | 10.72 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.08 28.94 USD |
+1.4
|
€71.41B 82.43B USD | €5.26K 6.07K USD | €24.84 28.67 USD | €25.21 29.1 USD | €71.41B 82.43B USD | 17.29 | €1.45 1.67 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.15 5.95 USD |
+0.16
|
€68.43B 78.99B USD | €75.99K 87.72K USD | €5.14 5.94 USD | €5.22 6.02 USD | €68.43B 78.99B USD | 8.88 | €0.58 0.67 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.09 26.65 USD |
-0.09
|
€67.50B 77.92B USD | €20.76K 23.96K USD | €22.95 26.49 USD | €23.34 26.94 USD | €67.50B 77.92B USD | 28.50 | €0.81 0.94 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.43 59.37 USD |
+4.85
|
€66.89B 77.22B USD | €3.14M 3.63M USD | €51.30 59.22 USD | €53.19 61.4 USD | €66.89B 77.22B USD | 55.30 | €0.93 1.07 USD | ||
DHL AG
DHL.DE
DE
|
€59.74 68.96 USD |
+1.7
|
€66.86B 77.18B USD | €256.01K 295.52K USD | €59.00 68.11 USD | €59.74 68.96 USD | €66.86B 77.18B USD | 17.93 | €3.33 3.84 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
+0.69
|
€66.56B 76.83B USD | €412.65K 476.34K USD | €1.16 1.34 USD | €1.17 1.36 USD | €66.56B 76.83B USD | 10.61 | €0.11 0.13 USD | ||
Merck KGaA
MRK.DE
DE
|
€151.15 174.48 USD |
+1.21
|
€65.72B 75.86B USD | €56.70K 65.45K USD | €149.30 172.34 USD | €151.20 174.54 USD | €65.72B 75.86B USD | 27.68 | €5.46 6.3 USD | ||
Vinci SA
SQU.DE
DE
|
€114.15 131.77 USD |
-0.57
|
€62.79B 72.48B USD | €5.87K 6.77K USD | €113.80 131.36 USD | €115.50 133.33 USD | €62.79B 72.48B USD | 12.55 | €9.09 10.49 USD | ||
Engie SA
GZF.DE
DE
|
€24.57 28.36 USD |
-0.24
|
€62.42B 72.06B USD | €1.37K 1.59K USD | €24.50 28.28 USD | €24.64 28.44 USD | €62.42B 72.06B USD | 15.07 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.31 38.45 USD |
+0.57
|
€61.75B 71.28B USD | €1.23M 1.42M USD | €33.16 38.28 USD | €33.80 39.02 USD | €61.75B 71.28B USD | 9.79 | €3.40 3.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.61 52.65 USD |
+8
|
€60.55B 69.89B USD | €3.02K 3.48K USD | €45.27 52.26 USD | €45.95 53.04 USD | €60.55B 69.89B USD | 27.31 | €1.67 1.93 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€323.80 373.77 USD |
+0.94
|
€57.70B 66.6B USD | €78.67K 90.81K USD | €319.30 368.58 USD | €324.00 374 USD | €57.70B 66.6B USD | 26.23 | €12.34 14.24 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.95 19.56 USD |
-0.41
|
€57.51B 66.38B USD | €412.00 475.59 USD | €16.95 19.56 USD | €17.06 19.69 USD | €57.51B 66.38B USD | 12.64 | €1.34 1.55 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.76 65.52 USD |
-0.56
|
€55.76B 64.37B USD | €512.97K 592.14K USD | €56.26 64.94 USD | €57.32 66.17 USD | €55.76B 64.37B USD | 0 | -€1.48 -1.7 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.59 39.93 USD |
-0.12
|
€51.38B 59.31B USD | €30.04K 34.67K USD | €34.38 39.69 USD | €34.69 40.04 USD | €51.38B 59.31B USD | 19.76 | €1.75 2.02 USD | ||
Diageo plc
GUI.DE
DE
|
€22.43 25.89 USD |
-0.91
|
€49.95B 57.66B USD | €22.99K 26.54K USD | €22.24 25.67 USD | €22.57 26.05 USD | €49.95B 57.66B USD | 33.47 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.87 21.78 USD |
-1.46
|
€49.32B 56.93B USD | €2.62M 3.02M USD | €18.71 21.6 USD | €19.00 21.93 USD | €49.32B 56.93B USD | 14.62 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.08 77.43 USD |
-0.52
|
€48.07B 55.49B USD | €1.42K 1.64K USD | €67.08 77.43 USD | €68.08 78.59 USD | €48.07B 55.49B USD | 8.04 | €8.34 9.63 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.89 18.34 USD |
-0.84
|
€48.04B 55.46B USD | €6.51K 7.51K USD | €15.88 18.33 USD | €16.09 18.57 USD | €48.04B 55.46B USD | 8.10 | €1.96 2.26 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.88 49.5 USD |
-0.14
|
€47.99B 55.4B USD | €408.68K 471.76K USD | €42.67 49.26 USD | €43.43 50.13 USD | €47.99B 55.4B USD | 21.87 | €1.96 2.26 USD | ||
BASF SE
BAS.DE
DE
|
€54.23 62.6 USD |
-0.57
|
€47.96B 55.36B USD | €493.30K 569.43K USD | €53.98 62.31 USD | €54.83 63.29 USD | €47.96B 55.36B USD | 23.78 | €2.28 2.63 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.84 67.92 USD |
+1.2
|
€45.89B 52.98B USD | €779.83K 900.18K USD | €58.16 67.14 USD | €59.86 69.1 USD | €45.89B 52.98B USD | 13.16 | €4.47 5.16 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.18 68.31 USD |
+3.53
|
€44.50B 51.37B USD | €4.45K 5.13K USD | €59.12 68.24 USD | €59.94 69.19 USD | €44.50B 51.37B USD | 49.73 | €1.19 1.37 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.08 78.59 USD |
-0.44
|
€43.85B 50.62B USD | €961.00 1.11K USD | €67.68 78.13 USD | €68.20 78.73 USD | €43.85B 50.62B USD | 22.32 | €3.05 3.52 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.51 60.61 USD |
-0.08
|
€43.62B 50.35B USD | €5.18K 5.97K USD | €52.35 60.43 USD | €52.70 60.83 USD | €43.62B 50.35B USD | 11.64 | €4.51 5.21 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.66 8.84 USD |
+2.87
|
€43.35B 50.04B USD | €297.82K 343.79K USD | €7.64 8.82 USD | €7.76 8.95 USD | €43.35B 50.04B USD | 54.71 | €0.14 0.16 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.69 45.82 USD |
-1.19
|
€42.90B 49.52B USD | €938.97K 1.08M USD | €39.22 45.27 USD | €40.58 46.84 USD | €42.90B 49.52B USD | 13.82 | €2.87 3.31 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.16 53.28 USD |
+0.22
|
€42.05B 48.54B USD | €93.19K 107.57K USD | €45.67 52.72 USD | €46.33 53.48 USD | €42.05B 48.54B USD | 19.39 | €2.38 2.75 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.33 17.7 USD |
-0.1
|
€40.65B 46.92B USD | €2.92K 3.37K USD | €15.31 17.67 USD | €15.41 17.78 USD | €40.65B 46.92B USD | 3.71 | €4.13 4.77 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
-0.76
|
€40.59B 46.85B USD | €1.35K 1.56K USD | €6.55 7.56 USD | €6.65 7.68 USD | €40.59B 46.85B USD | 18.71 | €0.35 0.4 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.64 48.07 USD |
+0.66
|
€39.53B 45.63B USD | €691.09K 797.75K USD | €41.17 47.52 USD | €41.87 48.33 USD | €39.53B 45.63B USD | 7.30 | €5.70 6.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€806.80 931.32 USD |
-5.45
|
€37.65B 43.46B USD | €166.89K 192.64K USD | €805.80 930.16 USD | €865.00 998.5 USD | €37.65B 43.46B USD | 28.12 | €28.69 33.12 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.80 87.5 USD |
-0.94
|
€36.97B 42.68B USD | €2.71K 3.12K USD | €75.08 86.67 USD | €76.48 88.28 USD | €36.97B 42.68B USD | 13.75 | €5.51 6.36 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.00 47.33 USD |
+2.4
|
€36.64B 42.29B USD | €4.55K 5.25K USD | €41.00 47.33 USD | €42.10 48.6 USD | €36.64B 42.29B USD | 82.00 | €0.50 0.58 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€295.20 340.76 USD |
-0.2
|
€35.60B 41.09B USD | €62.53K 72.18K USD | €291.60 336.6 USD | €296.40 342.14 USD | €35.60B 41.09B USD | 12.52 | €23.57 27.21 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.42 100.91 USD |
+0.07
|
€35.39B 40.85B USD | €106.30K 122.71K USD | €86.42 99.76 USD | €87.42 100.91 USD | €35.39B 40.85B USD | 17.84 | €4.90 5.66 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.30 80 USD |
+1.2
|
€34.74B 40.1B USD | €299.73K 345.99K USD | €68.46 79.03 USD | €69.42 80.13 USD | €34.74B 40.1B USD | 33.64 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.55 79.13 USD |
+0.96
|
€34.36B 39.67B USD | €30.38K 35.06K USD | €67.85 78.32 USD | €68.75 79.36 USD | €34.36B 39.67B USD | 33.27 | €2.06 2.38 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.76 66.67 USD |
-0.62
|
€34.14B 39.41B USD | €419.84K 484.63K USD | €57.62 66.51 USD | €58.68 67.74 USD | €34.14B 39.41B USD | 5.78 | €9.98 11.52 USD | ||
Talanx AG
TLX.DE
DE
|
€131.00 151.22 USD |
+0.08
|
€33.83B 39.05B USD | €20.43K 23.58K USD | €130.10 150.18 USD | €131.20 151.45 USD | €33.83B 39.05B USD | 12.85 | €10.19 11.76 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
