Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€311.65 359.75 USD |
-0.21
|
€4.53T 5.23T USD | €12.36K 14.26K USD | €309.95 357.79 USD | €315.45 364.13 USD | €4.53T 5.23T USD | 40.31 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€153.40 177.07 USD |
-1.79
|
€3.70T 4.28T USD | €562.06K 648.81K USD | €152.14 175.62 USD | €162.82 187.95 USD | €3.70T 4.28T USD | 22.59 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€486.25 561.3 USD |
+0.65
|
€3.61T 4.17T USD | €7.79K 9K USD | €481.70 556.04 USD | €487.00 562.16 USD | €3.61T 4.17T USD | 29.48 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€259.65 299.72 USD |
-0.02
|
€3.19T 3.68T USD | €37.71K 43.53K USD | €256.40 295.97 USD | €261.10 301.4 USD | €3.19T 3.68T USD | 15.75 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€255.60 295.05 USD |
-0.91
|
€3.14T 3.63T USD | €3.96K 4.57K USD | €254.80 294.12 USD | €257.80 297.59 USD | €3.14T 3.63T USD | 15.50 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€241.90 281.2 USD |
+1.04
|
€2.63T 3.04T USD | €22.93K 23.59K USD | €236.75 273.29 USD | €244.00 281.66 USD | €2.63T 3.04T USD | 22.87 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€576.00 664.9 USD |
+0.91
|
€1.47T 1.7T USD | €8.59K 9.92K USD | €566.80 654.28 USD | €578.50 667.78 USD | €1.47T 1.7T USD | 22.82 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€280.60 323.91 USD |
-0.92
|
€1.34T 1.55T USD | €10.51K 12.14K USD | €278.95 322 USD | €285.85 329.97 USD | €1.34T 1.55T USD | 41.69 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€337.30 389.36 USD |
+0.27
|
€1.33T 1.54T USD | €11.31K 13.05K USD | €330.90 381.97 USD | €338.30 390.51 USD | €1.33T 1.54T USD | 432.43 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€518.10 598.06 USD |
+2.07
|
€1.10T 1.27T USD | €9.86K 11.38K USD | €509.60 588.25 USD | €518.50 598.52 USD | €1.10T 1.27T USD | 16.84 | €30.75 35.5 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.00 546 USD |
+7.03
|
€775.76B 895.49B USD | €54.74K 63.19K USD | €441.90 510.1 USD | €482.00 556.39 USD | €775.76B 895.49B USD | 117.36 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€645.00 744.55 USD |
-0.88
|
€729.77B 842.4B USD | €23.20K 26.78K USD | €629.10 726.19 USD | €666.00 768.79 USD | €729.77B 842.4B USD | 10.09 | €63.88 73.74 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€86.26 99.57 USD |
+0.76
|
€371.08B 428.35B USD | €2.43K 2.81K USD | €85.43 98.61 USD | €86.26 99.57 USD | €371.08B 428.35B USD | 29.54 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.54 172.62 USD |
-0.48
|
€360.32B 415.93B USD | €8.65K 9.98K USD | €148.48 171.4 USD | €151.28 174.63 USD | €360.32B 415.93B USD | 122.57 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.98 123.49 USD |
+1.13
|
€333.53B 385.01B USD | €30.01K 34.64K USD | €104.00 120.05 USD | €107.38 123.95 USD | €333.53B 385.01B USD | 19.52 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.17 18.67 USD |
+1.06
|
€276.47B 319.14B USD | €28.02K 32.35K USD | €16.13 18.62 USD | €16.31 18.83 USD | €276.47B 319.14B USD | 12.25 | €1.32 1.52 USD | ||
Intel Corporation
INL.DE
DE
|
€51.40 59.33 USD |
-0.75
|
€273.19B 315.35B USD | €29.16K 33.67K USD | €50.77 58.61 USD | €52.57 60.68 USD | €273.19B 315.35B USD | 0 | -€2.02 -2.3 USD | ||
Shell plc
R6C0.DE
DE
|
€43.37 50.06 USD |
-2.4
|
€245.53B 283.43B USD | €51.40K 59.34K USD | €43.09 49.73 USD | €43.99 50.77 USD | €245.53B 283.43B USD | 8.74 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€210.30 242.76 USD |
-0.64
|
€242.73B 280.19B USD | €813.89K 939.5K USD | €208.60 240.79 USD | €212.55 245.35 USD | €242.73B 280.19B USD | 30.43 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€93.20 107.58 USD |
-0.96
|
€231.86B 267.64B USD | €19.35K 22.34K USD | €92.30 106.55 USD | €94.60 109.2 USD | €231.86B 267.64B USD | 26.32 | €3.54 4.09 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.36 64.94 USD |
-0.74
|
€231.02B 266.68B USD | €19.68K 22.09K USD | €56.00 64.64 USD | €57.44 66.3 USD | €231.02B 266.68B USD | 18.87 | €2.98 3.44 USD | ||
Linde plc
LIN.DE
DE
|
€465.40 537.23 USD |
+0.22
|
€213.66B 246.63B USD | €3.64K 4.2K USD | €459.60 530.53 USD | €466.40 538.38 USD | €213.66B 246.63B USD | 35.91 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.35 316.06 USD |
+0.87
|
€209.24B 241.54B USD | €529.95K 558.18K USD | €273.05 315.19 USD | €277.50 320.33 USD | €209.24B 241.54B USD | 27.37 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€403.20 465.43 USD |
+0.21
|
€197.82B 228.35B USD | €2.88K 3.32K USD | €403.20 465.43 USD | €411.30 474.78 USD | €197.82B 228.35B USD | 18.37 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€252.30 291.24 USD |
+0.68
|
€178.07B 205.55B USD | €2.41K 2.78K USD | €250.50 289.16 USD | €253.00 292.05 USD | €178.07B 205.55B USD | 23.18 | €10.88 12.56 USD | ||
Allianz SE
ALV.DE
DE
|
€465.10 536.88 USD |
+1.77
|
€176.41B 203.63B USD | €239.46K 276.42K USD | €460.40 531.46 USD | €466.40 538.38 USD | €176.41B 203.63B USD | 15.24 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€127.04 146.65 USD |
-0.66
|
€173.12B 199.84B USD | €1.61K 1.86K USD | €125.94 145.38 USD | €127.76 147.48 USD | €173.12B 199.84B USD | 18.57 | €6.84 7.9 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.91 89.93 USD |
-1.24
|
€171.05B 197.45B USD | €8.15K 9.4K USD | €77.20 89.11 USD | €78.28 90.36 USD | €171.05B 197.45B USD | 9.03 | €8.62 9.95 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.99 47.32 USD |
-0.27
|
€169.89B 196.11B USD | €3.20K 3.7K USD | €40.99 47.32 USD | €41.39 47.78 USD | €169.89B 196.11B USD | 12.16 | €3.37 3.89 USD | ||
Airbus SE
AIR.DE
DE
|
€210.00 242.41 USD |
+1.89
|
€165.72B 191.3B USD | €205.70K 237.45K USD | €207.80 239.87 USD | €211.90 244.6 USD | €165.72B 191.3B USD | 26.92 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.34 13.09 USD |
+1.94
|
€163.45B 188.67B USD | €68.53K 79.11K USD | €11.24 12.97 USD | €11.38 13.14 USD | €163.45B 188.67B USD | 12.45 | €0.91 1.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€191.26 220.78 USD |
0
|
€157.41B 181.7B USD | €2.54K 2.94K USD | €190.50 219.9 USD | €192.30 221.98 USD | €157.41B 181.7B USD | 20.36 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.02 26.57 USD |
+0.31
|
€152.81B 176.39B USD | €10.62K 12.25K USD | €22.86 26.39 USD | €23.07 26.63 USD | €152.81B 176.39B USD | 31.10 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.03 30.04 USD |
-0.52
|
€148.34B 171.23B USD | €16.65K 19.22K USD | €25.97 29.97 USD | €26.22 30.27 USD | €148.34B 171.23B USD | 43.37 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.90 272.6 USD |
+0.08
|
€138.79B 160.21B USD | €9.43K 10.52K USD | €235.05 271.33 USD | €239.65 276.64 USD | €138.79B 160.21B USD | 28.38 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.06 18.54 USD |
+2.24
|
€131.64B 151.95B USD | €133.62K 154.25K USD | €15.98 18.44 USD | €16.35 18.88 USD | €131.64B 151.95B USD | 38.23 | €0.42 0.48 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.46 22.47 USD |
+0.55
|
€131.11B 151.34B USD | €3.81K 4.4K USD | €19.35 22.34 USD | €19.58 22.6 USD | €131.11B 151.34B USD | 12.08 | €1.61 1.86 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.94 27.63 USD |
+2.75
|
€130.50B 150.64B USD | €8.03K 9.27K USD | €23.77 27.44 USD | €23.96 27.66 USD | €130.50B 150.64B USD | 12.21 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.89 72.6 USD |
+1.37
|
€128.41B 148.23B USD | €6.55K 7.57K USD | €62.50 72.15 USD | €63.45 73.24 USD | €128.41B 148.23B USD | 43.07 | €1.46 1.69 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.24 97.24 USD |
+2.61
|
€126.21B 145.69B USD | €7.47K 8.63K USD | €83.32 96.18 USD | €84.64 97.7 USD | €126.21B 145.69B USD | 11.20 | €7.52 8.68 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€139.20 160.68 USD |
+1.72
|
€125.25B 144.58B USD | €20.38K 23.52K USD | €130.82 151.01 USD | €141.38 163.2 USD | €125.25B 144.58B USD | 53.33 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.99 30 USD |
-0.65
|
€124.30B 143.48B USD | €3.90M 4.5M USD | €25.82 29.8 USD | €26.49 30.58 USD | €124.30B 143.48B USD | 14.60 | €1.78 2.05 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.08 87.82 USD |
-0.99
|
€123.74B 142.84B USD | €15.68K 18.1K USD | €75.90 87.61 USD | €77.17 89.08 USD | €123.74B 142.84B USD | 12.01 | €6.33 7.31 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.02 177.79 USD |
-1.37
|
€122.05B 140.89B USD | €5.77K 6.65K USD | €153.00 176.61 USD | €154.70 178.58 USD | €122.05B 140.89B USD | 18.46 | €8.34 9.63 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.44 62.84 USD |
+1.53
|
€116.94B 134.99B USD | €22.19K 25.61K USD | €53.90 62.22 USD | €54.70 63.14 USD | €116.94B 134.99B USD | 16.29 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€108.34 125.06 USD |
-3.66
|
€112.59B 129.96B USD | €7.10K 8.2K USD | €107.36 123.93 USD | €111.00 128.13 USD | €112.59B 129.96B USD | 14.60 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.46 7.45 USD |
+1.73
|
€111.66B 128.89B USD | €48.69K 56.21K USD | €6.44 7.43 USD | €6.49 7.5 USD | €111.66B 128.89B USD | 11.32 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.50 111.39 USD |
+2.76
|
€105.76B 122.09B USD | €7.46K 8.61K USD | €96.11 110.94 USD | €96.97 111.94 USD | €105.76B 122.09B USD | 8.44 | €11.43 13.19 USD | ||
Sanofi
SNW.DE
DE
|
€85.64 98.86 USD |
-0.14
|
€102.60B 118.44B USD | €14.90K 17.2K USD | €85.53 98.73 USD | €86.19 99.49 USD | €102.60B 118.44B USD | 24.75 | €3.46 3.99 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€119.38 137.8 USD |
-3.8
|
€101.57B 117.25B USD | €2.23M 2.57M USD | €117.42 135.54 USD | €127.72 147.43 USD | €101.57B 117.25B USD | 38.50 | €3.10 3.58 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.56 7.58 USD |
-1.77
|
€101.44B 117.1B USD | €823.40K 950.48K USD | €6.48 7.47 USD | €6.60 7.62 USD | €101.44B 117.1B USD | 22.63 | €0.29 0.33 USD | ||
Enel SpA
ENL.DE
DE
|
€9.87 11.39 USD |
+0.11
|
€98.04B 113.18B USD | €18.35K 21.18K USD | €9.86 11.38 USD | €9.91 11.44 USD | €98.04B 113.18B USD | 23.49 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.28 53.42 USD |
+2.16
|
€96.78B 111.71B USD | €66.06K 76.25K USD | €45.82 52.89 USD | €46.32 53.47 USD | €96.78B 111.71B USD | 12.47 | €3.71 4.28 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€232.00 267.81 USD |
-6
|
€93.87B 108.36B USD | €21.01K 24.25K USD | €226.50 261.46 USD | €243.95 281.6 USD | €93.87B 108.36B USD | 0 | -€6.06 -6.9 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.06 103.96 USD |
-2.38
|
€93.47B 107.9B USD | €20.73K 23.93K USD | €88.88 102.6 USD | €92.10 106.31 USD | €93.47B 107.9B USD | 74.42 | €1.21 1.4 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.05 34.68 USD |
+1.92
|
€85.30B 98.46B USD | €32.34K 37.33K USD | €29.86 34.47 USD | €30.18 34.84 USD | €85.30B 98.46B USD | 12.83 | €2.34 2.7 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.74 43.56 USD |
+1.06
|
€78.87B 91.05B USD | €4.13K 4.77K USD | €37.56 43.36 USD | €38.07 43.95 USD | €78.87B 91.05B USD | 8.36 | €4.51 5.21 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.73 62.02 USD |
-3.85
|
€77.10B 89B USD | €959.00 1.11K USD | €53.71 62 USD | €55.65 64.24 USD | €77.10B 89B USD | 26.20 | €2.05 2.37 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.97 17.28 USD |
-0.61
|
€75.27B 86.88B USD | €43.08K 49.72K USD | €14.94 17.25 USD | €15.10 17.43 USD | €75.27B 86.88B USD | 16.27 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€576.60 665.36 USD |
+1.87
|
€72.52B 83.71B USD | €172.31K 180.59K USD | €568.80 656.59 USD | €579.80 669.28 USD | €72.52B 83.71B USD | 10.81 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.60 28.4 USD |
-1.5
|
€70.06B 80.87B USD | €4.45K 5.14K USD | €24.50 28.28 USD | €24.75 28.57 USD | €70.06B 80.87B USD | 16.84 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.20 6 USD |
+0.91
|
€69.03B 79.68B USD | €70.79K 81.71K USD | €5.18 5.98 USD | €5.27 6.09 USD | €69.03B 79.68B USD | 8.95 | €0.58 0.67 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.19 26.77 USD |
+0.96
|
€67.79B 78.26B USD | €39.54K 45.64K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.79B 78.26B USD | 28.98 | €0.80 0.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+0.6
|
€67.04B 77.39B USD | €211.33K 243.94K USD | €1.17 1.35 USD | €1.19 1.38 USD | €67.04B 77.39B USD | 10.69 | €0.11 0.13 USD | ||
DHL AG
DHL.DE
DE
|
€58.88 67.97 USD |
+0.41
|
€65.90B 76.07B USD | €593.76K 685.4K USD | €58.52 67.55 USD | €59.34 68.5 USD | €65.90B 76.07B USD | 17.73 | €3.32 3.83 USD | ||
Merck KGaA
MRK.DE
DE
|
€150.05 173.21 USD |
+0.57
|
€65.24B 75.31B USD | €79.99K 92.33K USD | €148.85 171.82 USD | €150.95 174.25 USD | €65.24B 75.31B USD | 27.53 | €5.45 6.29 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.62 57.27 USD |
+2.04
|
€64.47B 74.43B USD | €4.25M 4.9M USD | €48.97 56.52 USD | €52.06 60.09 USD | €64.47B 74.43B USD | 53.92 | €0.92 1.06 USD | ||
Vinci SA
SQU.DE
DE
|
€115.25 133.04 USD |
+1.32
|
€63.42B 73.21B USD | €2.84K 3.28K USD | €114.95 132.69 USD | €115.75 133.61 USD | €63.42B 73.21B USD | 12.79 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€24.85 28.69 USD |
+0.61
|
€63.13B 72.88B USD | €7.57K 8.73K USD | €24.72 28.54 USD | €25.00 28.86 USD | €63.13B 72.88B USD | 15.24 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.25 38.38 USD |
+2.4
|
€61.64B 71.15B USD | €3.46M 3.99M USD | €32.95 38.04 USD | €33.65 38.84 USD | €61.64B 71.15B USD | 9.98 | €3.33 3.84 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.02 19.65 USD |
+1.64
|
€57.76B 66.68B USD | €2.64K 3.04K USD | €16.93 19.54 USD | €17.05 19.68 USD | €57.76B 66.68B USD | 12.70 | €1.34 1.55 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.18 49.84 USD |
+0.33
|
€57.32B 66.17B USD | €4.41K 5.1K USD | €41.39 47.78 USD | €43.18 49.84 USD | €57.32B 66.17B USD | 25.85 | €1.67 1.93 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€320.40 368.93 USD |
+1.72
|
€56.95B 65.74B USD | €237.11K 257.47K USD | €312.80 361.08 USD | €320.40 369.85 USD | €56.95B 65.74B USD | 26.39 | €12.11 13.98 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.74 65.5 USD |
+0.21
|
€55.74B 64.35B USD | €1.28M 1.48M USD | €56.40 65.1 USD | €57.78 66.7 USD | €55.74B 64.35B USD | 0 | -€1.47 -1.6 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.84 40.22 USD |
-1.41
|
€51.75B 59.73B USD | €39.47K 45.56K USD | €34.40 39.71 USD | €35.65 41.15 USD | €51.75B 59.73B USD | 19.46 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.66 26.16 USD |
+0.76
|
€50.48B 58.27B USD | €61.85K 71.4K USD | €22.51 25.98 USD | €22.90 26.43 USD | €50.48B 58.27B USD | 33.82 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.17 22.13 USD |
+0.08
|
€50.12B 57.85B USD | €1.15M 1.33M USD | €19.12 22.07 USD | €19.30 22.27 USD | €50.12B 57.85B USD | 14.86 | €1.29 1.49 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.08 18.56 USD |
-0.4
|
€48.62B 56.12B USD | €3.04K 3.51K USD | €16.04 18.52 USD | €16.17 18.67 USD | €48.62B 56.12B USD | 8.20 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.83 78.3 USD |
+2.99
|
€48.61B 56.11B USD | €6.29K 7.26K USD | €67.55 77.98 USD | €68.31 78.85 USD | €48.61B 56.11B USD | 8.32 | €8.15 9.41 USD | ||
BASF SE
BAS.DE
DE
|
€54.46 62.87 USD |
+1.13
|
€48.16B 55.59B USD | €701.97K 810.31K USD | €53.77 62.07 USD | €54.80 63.26 USD | €48.16B 55.59B USD | 24.20 | €2.25 2.6 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.95 49.58 USD |
-0.49
|
€48.07B 55.49B USD | €419.68K 484.45K USD | €42.95 49.58 USD | €43.64 50.38 USD | €48.07B 55.49B USD | 21.80 | €1.97 2.27 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.26 67.25 USD |
-0.58
|
€45.44B 52.46B USD | €502.21K 579.72K USD | €58.02 66.97 USD | €59.18 68.31 USD | €45.44B 52.46B USD | 12.91 | €4.51 5.21 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.36 78.91 USD |
+1.06
|
€44.03B 50.83B USD | €4.81K 5.56K USD | €68.20 78.73 USD | €69.06 79.72 USD | €44.03B 50.83B USD | 22.63 | €3.02 3.49 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.59 60.71 USD |
-2.21
|
€43.68B 50.43B USD | €8.33K 9.62K USD | €52.53 60.64 USD | €53.80 62.1 USD | €43.68B 50.43B USD | 11.66 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.32 46.54 USD |
+1.56
|
€43.58B 50.31B USD | €1.31M 1.51M USD | €40.25 46.46 USD | €41.05 47.39 USD | €43.58B 50.31B USD | 14.04 | €2.87 3.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.74 66.65 USD |
+2.01
|
€43.42B 50.12B USD | €2.62K 3.02K USD | €57.60 66.49 USD | €58.58 67.62 USD | €43.42B 50.12B USD | 48.93 | €1.18 1.36 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.52 8.69 USD |
+2.45
|
€42.58B 49.15B USD | €593.32K 684.88K USD | €7.28 8.4 USD | €7.54 8.7 USD | €42.58B 49.15B USD | 53.74 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.33 53.48 USD |
-0.11
|
€42.21B 48.72B USD | €65.76K 75.91K USD | €46.07 53.18 USD | €46.95 54.2 USD | €42.21B 48.72B USD | 19.30 | €2.40 2.77 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+2.31
|
€41.21B 47.56B USD | €4.68K 5.4K USD | €6.55 7.56 USD | €6.70 7.73 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.28 17.63 USD |
+1.23
|
€40.50B 46.75B USD | €17.81K 20.56K USD | €15.20 17.55 USD | €15.33 17.69 USD | €40.50B 46.75B USD | 3.76 | €4.06 4.69 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€863.70 997 USD |
+2.16
|
€40.31B 46.53B USD | €172.21K 198.79K USD | €855.00 986.96 USD | €884.50 1021.01 USD | €40.31B 46.53B USD | 30.39 | €28.42 32.81 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.71 48.15 USD |
-0.36
|
€39.59B 45.7B USD | €992.83K 1.15M USD | €41.49 47.89 USD | €42.34 48.87 USD | €39.59B 45.7B USD | 7.31 | €5.70 6.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.82 88.68 USD |
+2.54
|
€37.47B 43.25B USD | €3.86K 4.45K USD | €76.50 88.31 USD | €77.40 89.35 USD | €37.47B 43.25B USD | 14.25 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.49 46.74 USD |
+2.29
|
€36.18B 41.76B USD | €9.77K 11.27K USD | €39.32 45.39 USD | €41.07 47.41 USD | €36.18B 41.76B USD | 82.63 | €0.49 0.57 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€295.60 341.22 USD |
+2.28
|
€35.65B 41.15B USD | €71.51K 82.54K USD | €290.60 335.45 USD | €297.80 343.76 USD | €35.65B 41.15B USD | 12.83 | €23.03 26.58 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.98 100.4 USD |
+3.92
|
€35.21B 40.65B USD | €336.04K 387.9K USD | €84.38 97.4 USD | €87.48 100.98 USD | €35.21B 40.65B USD | 18.54 | €4.69 5.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.82 67.9 USD |
-0.07
|
€34.77B 40.14B USD | €394.47K 455.35K USD | €58.14 67.11 USD | €59.70 68.91 USD | €34.77B 40.14B USD | 5.81 | €10.11 11.67 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.20 79.88 USD |
-0.72
|
€34.69B 40.04B USD | €31.40K 36.25K USD | €69.10 79.76 USD | €70.50 81.38 USD | €34.69B 40.04B USD | 32.79 | €2.11 2.44 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.16 79.83 USD |
-1.48
|
€34.67B 40.02B USD | €337.13K 389.17K USD | €69.10 79.76 USD | €71.16 82.14 USD | €34.67B 40.02B USD | 32.77 | €2.11 2.44 USD | ||
Talanx AG
TLX.DE
DE
|
€131.10 151.33 USD |
+1.24
|
€33.85B 39.08B USD | €17.32K 20K USD | €129.60 149.6 USD | €131.80 152.14 USD | €33.85B 39.08B USD | 13.00 | €10.08 11.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
