Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€314.60 360.33 USD |
+0.74
|
€4.54T 5.24T USD | €5.87K 5.43K USD | €311.05 359.06 USD | €313.30 361.65 USD | €4.54T 5.24T USD | 40.38 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€159.20 183.77 USD |
+1.92
|
€3.84T 4.44T USD | €291.22K 336.17K USD | €158.78 183.29 USD | €162.82 187.95 USD | €3.84T 4.44T USD | 23.44 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€484.00 558.7 USD |
+0.19
|
€3.59T 4.15T USD | €2.53K 2.92K USD | €481.70 556.04 USD | €485.25 560.14 USD | €3.59T 4.15T USD | 29.44 | €16.44 18.98 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€259.00 298.22 USD |
-0.27
|
€3.18T 3.67T USD | €9.12K 10.53K USD | €257.90 297.7 USD | €259.60 299.67 USD | €3.18T 3.67T USD | 15.67 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€257.15 295.97 USD |
-0.31
|
€3.15T 3.64T USD | €2.46K 2.69K USD | €256.00 295.51 USD | €257.80 297.59 USD | €3.15T 3.64T USD | 15.55 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€237.65 274.33 USD |
-0.73
|
€2.57T 2.97T USD | €6.46K 7.45K USD | €237.05 273.63 USD | €238.90 275.77 USD | €2.57T 2.97T USD | 22.31 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€574.60 663.28 USD |
+0.67
|
€1.47T 1.7T USD | €2.18K 2.51K USD | €571.70 659.93 USD | €576.50 665.47 USD | €1.47T 1.7T USD | 22.77 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€282.40 325.98 USD |
-0.28
|
€1.35T 1.56T USD | €5.65K 6.52K USD | €282.40 325.98 USD | €285.85 329.97 USD | €1.35T 1.56T USD | 41.96 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€335.00 386.7 USD |
-0.42
|
€1.32T 1.53T USD | €3.14K 3.62K USD | €334.35 385.95 USD | €336.45 388.38 USD | €1.32T 1.53T USD | 429.48 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€510.60 589.4 USD |
+0.59
|
€1.09T 1.26T USD | €2.08K 2.4K USD | €509.60 588.25 USD | €511.90 590.9 USD | €1.09T 1.26T USD | 16.60 | €30.75 35.5 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€447.20 515.35 USD |
+1.19
|
€732.22B 845.22B USD | €9.66K 10.53K USD | €446.20 515.06 USD | €454.95 525.16 USD | €732.22B 845.22B USD | 110.78 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€645.30 744.89 USD |
-0.83
|
€730.11B 842.79B USD | €6.19K 7.14K USD | €644.00 743.39 USD | €663.20 765.55 USD | €730.11B 842.79B USD | 10.10 | €63.88 73.74 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.54 98.74 USD |
-0.08
|
€367.98B 424.78B USD | €2.16K 2.49K USD | €85.43 98.61 USD | €85.76 99 USD | €367.98B 424.78B USD | 29.29 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€150.58 173.82 USD |
+0.21
|
€362.82B 418.82B USD | €2.58K 2.98K USD | €149.88 173.01 USD | €150.86 174.14 USD | €362.82B 418.82B USD | 123.42 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.08 122.45 USD |
+0.28
|
€330.73B 381.77B USD | €17.03K 19.66K USD | €106.08 122.45 USD | €107.26 123.81 USD | €330.73B 381.77B USD | 19.35 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.29 18.8 USD |
+1.76
|
€278.39B 321.35B USD | €12.88K 14.87K USD | €16.21 18.72 USD | €16.31 18.83 USD | €278.39B 321.35B USD | 12.33 | €1.32 1.52 USD | ||
Intel Corporation
INL.DE
DE
|
€51.89 59.9 USD |
+0.19
|
€275.80B 318.36B USD | €13.09K 15.11K USD | €51.83 59.83 USD | €52.57 60.68 USD | €275.80B 318.36B USD | 0 | -€2.02 -2.3 USD | ||
Shell plc
R6C0.DE
DE
|
€43.36 50.27 USD |
-2.42
|
€246.61B 284.67B USD | €35.76K 35.08K USD | €43.28 49.96 USD | €43.99 50.77 USD | €246.61B 284.67B USD | 8.77 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€211.20 243.8 USD |
-0.21
|
€243.77B 281.39B USD | €338.02K 390.19K USD | €208.60 240.79 USD | €212.55 245.35 USD | €243.77B 281.39B USD | 30.56 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.61 65.35 USD |
-0.3
|
€232.46B 268.34B USD | €4.11K 4.74K USD | €56.54 65.27 USD | €56.88 65.66 USD | €232.46B 268.34B USD | 18.99 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€92.60 106.89 USD |
-1.59
|
€230.37B 265.92B USD | €10.29K 11.87K USD | €92.30 106.55 USD | €92.80 107.12 USD | €230.37B 265.92B USD | 26.15 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€463.60 535.15 USD |
-0.17
|
€212.83B 245.68B USD | €2.03K 2.34K USD | €459.60 530.53 USD | €463.80 535.38 USD | €212.83B 245.68B USD | 35.77 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€276.40 319.06 USD |
+1.99
|
€211.23B 243.83B USD | €253.78K 292.94K USD | €273.90 316.17 USD | €277.50 320.33 USD | €211.23B 243.83B USD | 27.64 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€407.40 470.28 USD |
+1.26
|
€199.88B 230.73B USD | €1.29K 1.49K USD | €404.85 467.33 USD | €411.30 474.78 USD | €199.88B 230.73B USD | 18.56 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€251.00 289.74 USD |
+0.16
|
€177.15B 204.49B USD | €739.00 853.05 USD | €250.50 289.16 USD | €251.70 290.55 USD | €177.15B 204.49B USD | 23.06 | €10.88 12.56 USD | ||
Allianz SE
ALV.DE
DE
|
€465.30 537.11 USD |
+1.82
|
€176.48B 203.72B USD | €115.27K 133.06K USD | €460.40 531.46 USD | €465.60 537.46 USD | €176.48B 203.72B USD | 15.25 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.98 145.42 USD |
-1.49
|
€171.68B 198.17B USD | €981.00 1.13K USD | €125.94 145.38 USD | €126.38 145.88 USD | €171.68B 198.17B USD | 18.41 | €6.84 7.9 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.66 89.86 USD |
-1.56
|
€170.92B 197.3B USD | €6.20K 6.4K USD | €77.42 89.37 USD | €78.28 90.36 USD | €170.92B 197.3B USD | 9.03 | €8.62 9.95 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.13 47.49 USD |
+0.06
|
€170.51B 196.82B USD | €1.39K 1.47K USD | €41.00 47.33 USD | €41.14 47.49 USD | €170.51B 196.82B USD | 12.20 | €3.37 3.89 USD | ||
Airbus SE
AIR.DE
DE
|
€210.50 242.99 USD |
+2.13
|
€166.11B 191.75B USD | €66.74K 77.04K USD | €207.80 239.87 USD | €210.70 243.22 USD | €166.11B 191.75B USD | 26.98 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.36 13.12 USD |
+2.19
|
€163.85B 189.14B USD | €37.83K 43.67K USD | €11.24 12.97 USD | €11.38 13.14 USD | €163.85B 189.14B USD | 12.48 | €0.91 1.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€191.40 220.94 USD |
+0.07
|
€157.52B 181.83B USD | €1.33K 1.53K USD | €190.50 219.9 USD | €191.90 221.52 USD | €157.52B 181.83B USD | 20.38 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.94 26.48 USD |
-0.04
|
€152.28B 175.78B USD | €5.79K 6.68K USD | €22.86 26.39 USD | €23.07 26.63 USD | €152.28B 175.78B USD | 31.00 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.08 30.11 USD |
-0.31
|
€148.65B 171.59B USD | €9.74K 11.24K USD | €26.06 30.08 USD | €26.13 30.16 USD | €148.65B 171.59B USD | 43.46 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€238.90 275.77 USD |
+1.36
|
€140.40B 162.07B USD | €5.36K 6.18K USD | €236.95 273.52 USD | €239.65 276.64 USD | €140.40B 162.07B USD | 28.71 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.29 18.8 USD |
+3.71
|
€133.52B 154.13B USD | €70.44K 81.31K USD | €16.19 18.69 USD | €16.35 18.88 USD | €133.52B 154.13B USD | 38.78 | €0.42 0.48 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.43 22.43 USD |
+0.38
|
€130.89B 151.09B USD | €955.00 1.1K USD | €19.39 22.38 USD | €19.43 22.43 USD | €130.89B 151.09B USD | 12.06 | €1.61 1.86 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.96 27.66 USD |
+2.83
|
€130.61B 150.76B USD | €4.54K 5.24K USD | €23.77 27.44 USD | €23.96 27.66 USD | €130.61B 150.76B USD | 12.22 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.30 73.07 USD |
+2.03
|
€129.25B 149.2B USD | €3.34K 3.86K USD | €63.18 72.93 USD | €63.45 73.24 USD | €129.25B 149.2B USD | 43.35 | €1.46 1.69 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.52 97.48 USD |
+2.95
|
€126.53B 146.06B USD | €6.65K 7.43K USD | €83.32 96.18 USD | €84.45 97.48 USD | €126.53B 146.06B USD | 12.01 | €7.03 8.11 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.33 30.39 USD |
+0.65
|
€125.93B 145.36B USD | €1.85M 2.13M USD | €25.82 29.8 USD | €26.40 30.47 USD | €125.93B 145.36B USD | 14.79 | €1.78 2.05 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.59 88.41 USD |
-0.33
|
€124.57B 143.8B USD | €8.26K 9.54K USD | €76.37 88.16 USD | €77.17 89.08 USD | €124.57B 143.8B USD | 12.09 | €6.33 7.31 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.64 178.51 USD |
-0.97
|
€122.54B 141.46B USD | €1.56K 1.8K USD | €153.90 177.65 USD | €154.70 178.58 USD | €122.54B 141.46B USD | 18.54 | €8.34 9.63 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€135.72 156.67 USD |
-0.82
|
€122.12B 140.96B USD | €7.13K 8.22K USD | €134.66 155.44 USD | €139.28 160.78 USD | €122.12B 140.96B USD | 56.78 | €2.39 2.76 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.08 62.43 USD |
+0.86
|
€116.20B 134.13B USD | €8.95K 10.33K USD | €53.90 62.22 USD | €54.52 62.93 USD | €116.20B 134.13B USD | 16.19 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€109.40 126.28 USD |
-2.72
|
€113.69B 131.23B USD | €2.86K 3.3K USD | €109.10 125.94 USD | €111.00 128.13 USD | €113.69B 131.23B USD | 14.74 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.48 7.47 USD |
+2.08
|
€111.95B 129.23B USD | €27.19K 31.02K USD | €6.44 7.43 USD | €6.49 7.5 USD | €111.95B 129.23B USD | 11.35 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.71 111.64 USD |
+2.98
|
€105.99B 122.35B USD | €3.49K 4.03K USD | €96.19 111.04 USD | €96.94 111.9 USD | €105.99B 122.35B USD | 8.46 | €11.43 13.19 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€124.06 143.21 USD |
-0.03
|
€105.56B 121.85B USD | €889.34K 1.03M USD | €123.74 142.84 USD | €127.72 147.43 USD | €105.56B 121.85B USD | 40.01 | €3.10 3.58 USD | ||
Sanofi
SNW.DE
DE
|
€85.65 98.87 USD |
-0.13
|
€102.61B 118.45B USD | €8.89K 10.26K USD | €85.53 98.73 USD | €86.15 99.45 USD | €102.61B 118.45B USD | 24.75 | €3.46 3.99 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.57 7.58 USD |
-1.74
|
€101.47B 117.13B USD | €285.26K 329.29K USD | €6.52 7.52 USD | €6.59 7.61 USD | €101.47B 117.13B USD | 22.64 | €0.29 0.33 USD | ||
Enel SpA
ENL.DE
DE
|
€9.89 11.42 USD |
+0.4
|
€98.32B 113.5B USD | €3.58K 4.13K USD | €9.86 11.38 USD | €9.91 11.44 USD | €98.32B 113.5B USD | 23.55 | €0.42 0.48 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€241.40 278.66 USD |
-2.19
|
€97.68B 112.75B USD | €6.77K 7.82K USD | €238.85 275.71 USD | €242.50 279.93 USD | €97.68B 112.75B USD | 0 | -€6.06 -6.9 USD | ||
AXA SA
AXA.DE
DE
|
€46.00 53.1 USD |
+1.55
|
€96.19B 111.04B USD | €29.85K 34.46K USD | €45.82 52.89 USD | €46.04 53.15 USD | €96.19B 111.04B USD | 12.39 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.74 105.9 USD |
-0.56
|
€95.22B 109.91B USD | €15.75K 18.18K USD | €91.46 105.58 USD | €92.10 106.31 USD | €95.22B 109.91B USD | 75.81 | €1.21 1.4 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.16 34.81 USD |
+2.31
|
€85.62B 98.84B USD | €25.85K 29.84K USD | €29.86 34.47 USD | €30.18 34.84 USD | €85.62B 98.84B USD | 12.88 | €2.34 2.7 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.17 63.68 USD |
-1.27
|
€79.17B 91.38B USD | €105.00 121.21 USD | €55.17 63.68 USD | €55.65 64.24 USD | €79.17B 91.38B USD | 26.91 | €2.05 2.37 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.68 43.5 USD |
+0.9
|
€78.75B 90.9B USD | €1.33K 1.53K USD | €37.56 43.36 USD | €37.81 43.65 USD | €78.75B 90.9B USD | 8.35 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.03 17.35 USD |
-0.23
|
€75.56B 87.22B USD | €12.66K 14.61K USD | €14.99 17.3 USD | €15.06 17.38 USD | €75.56B 87.22B USD | 16.33 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€575.20 663.97 USD |
+1.63
|
€72.37B 83.54B USD | €47.77K 55.15K USD | €568.80 656.59 USD | €575.20 663.97 USD | €72.37B 83.54B USD | 10.73 | €53.59 61.86 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.62 28.41 USD |
-1.44
|
€70.10B 80.92B USD | €3.61K 4.16K USD | €24.54 28.33 USD | €24.75 28.57 USD | €70.10B 80.92B USD | 16.85 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.27 6.08 USD |
+2.27
|
€70.02B 80.83B USD | €41.02K 47.35K USD | €5.24 6.05 USD | €5.27 6.09 USD | €70.02B 80.83B USD | 9.07 | €0.58 0.67 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.15 26.72 USD |
+0.78
|
€67.69B 78.14B USD | €11.41K 13.17K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.69B 78.14B USD | 28.93 | €0.80 0.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
+1.54
|
€67.67B 78.11B USD | €47.92K 55.32K USD | €1.19 1.37 USD | €1.19 1.38 USD | €67.67B 78.11B USD | 10.79 | €0.11 0.13 USD | ||
DHL AG
DHL.DE
DE
|
€58.72 67.78 USD |
+0.14
|
€65.72B 75.87B USD | €264.15K 304.92K USD | €58.52 67.55 USD | €59.34 68.5 USD | €65.72B 75.87B USD | 17.68 | €3.32 3.83 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.55 58.35 USD |
+3.96
|
€65.69B 75.83B USD | €2.39M 2.76M USD | €49.73 57.41 USD | €52.06 60.09 USD | €65.69B 75.83B USD | 54.94 | €0.92 1.06 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.20 172.23 USD |
0
|
€64.87B 74.88B USD | €37.92K 43.77K USD | €149.20 172.23 USD | €150.95 174.25 USD | €64.87B 74.88B USD | 27.37 | €5.45 6.29 USD | ||
Vinci SA
SQU.DE
DE
|
€115.25 133.04 USD |
+1.32
|
€63.42B 73.21B USD | €2.04K 2.36K USD | €115.05 132.81 USD | €115.40 133.21 USD | €63.42B 73.21B USD | 12.79 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€24.72 28.54 USD |
+0.08
|
€62.80B 72.5B USD | €4.21K 4.86K USD | €24.72 28.54 USD | €25.00 28.86 USD | €62.80B 72.5B USD | 15.16 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.46 38.62 USD |
+3.06
|
€62.04B 71.61B USD | €1.88M 2.17M USD | €32.95 38.04 USD | €33.65 38.84 USD | €62.04B 71.61B USD | 10.04 | €3.33 3.84 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.95 19.56 USD |
+1.19
|
€57.51B 66.38B USD | €128.00 147.75 USD | €16.93 19.54 USD | €16.95 19.56 USD | €57.51B 66.38B USD | 12.64 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€317.00 365.92 USD |
+0.63
|
€56.49B 65.2B USD | €104.57K 120.71K USD | €312.80 361.08 USD | €317.50 366.5 USD | €56.49B 65.2B USD | 26.17 | €12.11 13.98 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.55 49.12 USD |
-1.14
|
€56.48B 65.2B USD | €3.48K 4.02K USD | €42.00 48.48 USD | €42.76 49.36 USD | €56.48B 65.2B USD | 27.27 | €1.56 1.8 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.74 65.5 USD |
+0.21
|
€55.74B 64.35B USD | €810.97K 936.13K USD | €56.40 65.1 USD | €57.78 66.7 USD | €55.74B 64.35B USD | 0 | -€1.47 -1.6 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€35.47 40.94 USD |
+0.35
|
€52.68B 60.81B USD | €11.82K 13.64K USD | €35.45 40.92 USD | €35.60 41.09 USD | €52.68B 60.81B USD | 19.81 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.71 26.21 USD |
+0.98
|
€50.59B 58.4B USD | €20.99K 24.23K USD | €22.51 25.98 USD | €22.71 26.21 USD | €50.59B 58.4B USD | 33.89 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.24 22.2 USD |
+0.42
|
€50.29B 58.05B USD | €439.77K 507.64K USD | €19.12 22.07 USD | €19.29 22.26 USD | €50.29B 58.05B USD | 14.91 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.21 78.74 USD |
+3.57
|
€48.88B 56.43B USD | €4.82K 5.57K USD | €67.55 77.98 USD | €68.31 78.85 USD | €48.88B 56.43B USD | 8.36 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.16 18.65 USD |
+0.09
|
€48.86B 56.4B USD | €1.26K 1.45K USD | €16.13 18.62 USD | €16.17 18.67 USD | €48.86B 56.4B USD | 8.24 | €1.96 2.26 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.28 49.96 USD |
+0.28
|
€48.44B 55.91B USD | €260.06K 300.2K USD | €43.15 49.81 USD | €43.64 50.38 USD | €48.44B 55.91B USD | 21.96 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€54.41 62.81 USD |
+1.04
|
€48.12B 55.54B USD | €305.79K 352.98K USD | €53.77 62.07 USD | €54.53 62.95 USD | €48.12B 55.54B USD | 24.18 | €2.25 2.6 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.78 67.85 USD |
+0.31
|
€45.85B 52.92B USD | €279.27K 322.37K USD | €58.54 67.57 USD | €59.18 68.31 USD | €45.85B 52.92B USD | 13.03 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.27 61.49 USD |
-0.95
|
€44.25B 51.08B USD | €2.73K 3.15K USD | €53.14 61.34 USD | €53.58 61.85 USD | €44.25B 51.08B USD | 11.81 | €4.51 5.21 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.50 79.07 USD |
+1.27
|
€44.12B 50.93B USD | €830.00 958.1 USD | €68.20 78.73 USD | €68.50 79.07 USD | €44.12B 50.93B USD | 22.68 | €3.02 3.49 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.42 67.44 USD |
+3.22
|
€43.93B 50.71B USD | €1.27K 1.46K USD | €58.30 67.3 USD | €58.58 67.62 USD | €43.93B 50.71B USD | 49.50 | €1.18 1.36 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.59 46.85 USD |
+2.24
|
€43.87B 50.64B USD | €676.69K 781.13K USD | €40.29 46.51 USD | €41.05 47.39 USD | €43.87B 50.64B USD | 14.14 | €2.87 3.31 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.42 53.58 USD |
+0.09
|
€42.29B 48.82B USD | €39.00K 45.02K USD | €46.07 53.18 USD | €46.95 54.2 USD | €42.29B 48.82B USD | 19.34 | €2.40 2.77 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.42 8.56 USD |
+1.01
|
€41.98B 48.46B USD | €319.02K 368.25K USD | €7.32 8.45 USD | €7.52 8.68 USD | €41.98B 48.46B USD | 52.98 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.62 USD |
+3.08
|
€40.90B 47.21B USD | €3.81K 3.06K USD | €6.55 7.56 USD | €6.70 7.73 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€871.60 1006.12 USD |
+3.1
|
€40.68B 46.95B USD | €120.20K 138.75K USD | €855.00 986.96 USD | €884.50 1021.01 USD | €40.68B 46.95B USD | 30.66 | €28.42 32.81 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.25 17.6 USD |
+1.06
|
€40.43B 46.67B USD | €14.20K 16.39K USD | €15.20 17.55 USD | €15.27 17.63 USD | €40.43B 46.67B USD | 3.75 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.98 48.45 USD |
+0.27
|
€39.84B 45.99B USD | €551.46K 636.57K USD | €41.49 47.89 USD | €42.34 48.87 USD | €39.84B 45.99B USD | 7.36 | €5.70 6.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€77.40 89.35 USD |
+3.31
|
€37.75B 43.58B USD | €3.37K 3.89K USD | €76.50 88.31 USD | €77.40 89.35 USD | €37.75B 43.58B USD | 14.35 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.48 46.73 USD |
+2.26
|
€36.19B 41.78B USD | €5.41K 6.24K USD | €40.40 46.64 USD | €41.07 47.41 USD | €36.19B 41.78B USD | 82.61 | €0.49 0.57 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€294.00 339.37 USD |
+1.73
|
€35.46B 40.93B USD | €32.93K 38.01K USD | €290.60 335.45 USD | €294.20 339.61 USD | €35.46B 40.93B USD | 12.76 | €23.03 26.58 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€70.38 81.24 USD |
+0.26
|
€35.28B 40.73B USD | €135.06K 155.9K USD | €69.74 80.5 USD | €71.16 82.14 USD | €35.28B 40.73B USD | 33.35 | €2.11 2.44 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.92 100.33 USD |
+3.85
|
€35.19B 40.62B USD | €153.96K 177.72K USD | €84.38 97.4 USD | €86.94 100.36 USD | €35.19B 40.62B USD | 18.53 | €4.69 5.41 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.80 80.57 USD |
+0.14
|
€34.99B 40.39B USD | €20.16K 23.27K USD | €69.10 79.76 USD | €70.50 81.38 USD | €34.99B 40.39B USD | 33.08 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.90 67.99 USD |
+0.07
|
€34.82B 40.19B USD | €268.61K 310.06K USD | €58.14 67.11 USD | €59.70 68.91 USD | €34.82B 40.19B USD | 5.82 | €10.11 11.67 USD | ||
Talanx AG
TLX.DE
DE
|
€131.10 151.33 USD |
+1.24
|
€33.85B 39.08B USD | €12.94K 14.93K USD | €129.60 149.6 USD | €131.10 151.33 USD | €33.85B 39.08B USD | 13.00 | €10.08 11.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
