Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€311.15 360.09 USD |
-0.37
|
€4.53T 5.23T USD | €3.07K 2.71K USD | €311.20 359.23 USD | €312.50 360.73 USD | €4.53T 5.23T USD | 40.77 | €7.65 8.83 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€162.60 187.67 USD |
+4.1
|
€3.93T 4.53T USD | €217.49K 249.94K USD | €160.00 184.69 USD | €162.82 187.95 USD | €3.93T 4.53T USD | 23.94 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€482.60 557.08 USD |
-0.1
|
€3.58T 4.14T USD | €1.93K 2.22K USD | €481.70 556.04 USD | €485.25 560.14 USD | €3.58T 4.14T USD | 29.35 | €16.44 18.98 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€259.15 299.15 USD |
-0.21
|
€3.19T 3.68T USD | €7.76K 8.96K USD | €257.90 297.7 USD | €259.60 299.67 USD | €3.19T 3.68T USD | 15.80 | €16.40 18.93 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€256.95 296.61 USD |
-0.39
|
€3.16T 3.65T USD | €1.69K 1.95K USD | €256.00 295.51 USD | €257.80 297.59 USD | €3.16T 3.65T USD | 15.61 | €16.46 19 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€238.00 274.73 USD |
-0.58
|
€2.57T 2.97T USD | €5.10K 5.89K USD | €237.05 273.63 USD | €238.90 275.77 USD | €2.57T 2.97T USD | 22.34 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€575.30 664.09 USD |
+0.79
|
€1.47T 1.7T USD | €1.11K 1.28K USD | €571.70 659.93 USD | €576.50 665.47 USD | €1.47T 1.7T USD | 22.80 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€285.85 329.97 USD |
+0.94
|
€1.36T 1.58T USD | €3.40K 3.92K USD | €282.85 326.5 USD | €285.85 329.97 USD | €1.36T 1.58T USD | 42.47 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.20 388.09 USD |
-0.06
|
€1.33T 1.53T USD | €2.77K 3.2K USD | €334.35 385.95 USD | €336.45 388.38 USD | €1.33T 1.53T USD | 431.02 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€510.20 588.94 USD |
+0.51
|
€1.09T 1.26T USD | €1.57K 1.81K USD | €509.60 588.25 USD | €511.90 590.9 USD | €1.09T 1.26T USD | 16.59 | €30.75 35.5 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€662.30 764.52 USD |
+1.78
|
€749.34B 864.99B USD | €4.73K 5.46K USD | €649.50 749.74 USD | €663.20 765.55 USD | €749.34B 864.99B USD | 10.36 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€453.95 524.01 USD |
+2.72
|
€744.52B 859.42B USD | €7.34K 8.47K USD | €447.90 517.03 USD | €454.20 524.3 USD | €744.52B 859.42B USD | 112.64 | €4.03 4.65 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.58 98.79 USD |
-0.04
|
€368.16B 424.98B USD | €1.77K 2.04K USD | €85.43 98.61 USD | €85.76 99 USD | €368.16B 424.98B USD | 29.30 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€150.26 173.45 USD |
0
|
€362.05B 417.93B USD | €1.99K 2.29K USD | €149.88 173.01 USD | €150.86 174.14 USD | €362.05B 417.93B USD | 123.16 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.10 122.47 USD |
+0.3
|
€330.79B 381.84B USD | €8.44K 9.74K USD | €106.10 122.47 USD | €107.16 123.7 USD | €330.79B 381.84B USD | 19.36 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€52.43 60.52 USD |
+1.24
|
€278.67B 321.67B USD | €8.39K 9.68K USD | €51.90 59.91 USD | €52.57 60.68 USD | €278.67B 321.67B USD | 0 | -€1.96 -2.2 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.27 18.78 USD |
+1.66
|
€278.14B 321.07B USD | €5.15K 5.95K USD | €16.21 18.72 USD | €16.30 18.82 USD | €278.14B 321.07B USD | 12.61 | €1.29 1.49 USD | ||
Shell plc
R6C0.DE
DE
|
€43.35 50.04 USD |
-2.44
|
€245.51B 283.4B USD | €14.12K 16.3K USD | €43.35 50.04 USD | €43.99 50.77 USD | €245.51B 283.4B USD | 8.73 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€209.15 241.43 USD |
-1.18
|
€241.40B 278.66B USD | €176.90K 204.2K USD | €208.90 241.14 USD | €212.55 245.35 USD | €241.40B 278.66B USD | 30.39 | €6.88 7.94 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.62 65.36 USD |
-0.28
|
€232.50B 268.38B USD | €2.86K 3.3K USD | €56.62 65.36 USD | €56.88 65.66 USD | €232.50B 268.38B USD | 19.00 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€92.60 106.89 USD |
-1.59
|
€230.37B 265.92B USD | €8.88K 10.26K USD | €92.30 106.55 USD | €92.60 106.89 USD | €230.37B 265.92B USD | 25.16 | €3.68 4.25 USD | ||
Linde plc
LIN.DE
DE
|
€461.40 532.61 USD |
-0.65
|
€211.82B 244.51B USD | €943.00 1.09K USD | €459.60 530.53 USD | €463.80 535.38 USD | €211.82B 244.51B USD | 35.32 | €13.06 15.08 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€277.15 319.52 USD |
+2.27
|
€211.53B 244.18B USD | €171.92K 195.92K USD | €273.90 316.17 USD | €277.30 320.1 USD | €211.53B 244.18B USD | 27.67 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€407.75 470.68 USD |
+1.34
|
€200.05B 230.93B USD | €865.00 998.5 USD | €404.85 467.33 USD | €411.30 474.78 USD | €200.05B 230.93B USD | 18.58 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€250.80 289.51 USD |
+0.08
|
€177.01B 204.33B USD | €500.00 577.17 USD | €250.80 289.51 USD | €251.70 290.55 USD | €177.01B 204.33B USD | 23.05 | €10.88 12.56 USD | ||
Allianz SE
ALV.DE
DE
|
€462.50 533.88 USD |
+1.2
|
€175.42B 202.49B USD | €72.71K 83.93K USD | €460.40 531.46 USD | €462.80 534.23 USD | €175.42B 202.49B USD | 15.16 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.94 145.38 USD |
-1.52
|
€171.62B 198.11B USD | €754.00 870.37 USD | €125.94 145.38 USD | €126.38 145.88 USD | €171.62B 198.11B USD | 18.41 | €6.84 7.9 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.10 47.44 USD |
0
|
€170.34B 196.63B USD | €850.00 981.18 USD | €41.10 47.44 USD | €41.13 47.47 USD | €170.34B 196.63B USD | 12.23 | €3.36 3.88 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.50 89.46 USD |
-1.76
|
€170.15B 196.41B USD | €5.06K 5.84K USD | €77.50 89.46 USD | €78.28 90.36 USD | €170.15B 196.41B USD | 8.99 | €8.62 9.95 USD | ||
Airbus SE
AIR.DE
DE
|
€209.60 241.95 USD |
+1.7
|
€165.40B 190.93B USD | €56.26K 64.95K USD | €207.80 239.87 USD | €209.90 242.29 USD | €165.40B 190.93B USD | 26.87 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.38 13.13 USD |
+2.3
|
€164.02B 189.34B USD | €36.38K 42K USD | €11.24 12.97 USD | €11.38 13.13 USD | €164.02B 189.34B USD | 13.07 | €0.87 1 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€190.98 220.45 USD |
-0.15
|
€157.18B 181.43B USD | €837.00 966.18 USD | €190.50 219.9 USD | €191.90 221.52 USD | €157.18B 181.43B USD | 20.33 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.90 26.43 USD |
-0.22
|
€152.01B 175.47B USD | €2.85K 3.29K USD | €22.86 26.39 USD | €23.07 26.63 USD | €152.01B 175.47B USD | 30.94 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.06 30.08 USD |
-0.38
|
€148.54B 171.46B USD | €9.25K 10.67K USD | €26.06 30.08 USD | €26.13 30.16 USD | €148.54B 171.46B USD | 43.43 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€239.40 275.37 USD |
+1.57
|
€140.20B 161.84B USD | €3.28K 3.2K USD | €236.95 273.52 USD | €239.20 276.12 USD | €140.20B 161.84B USD | 28.67 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.30 18.82 USD |
+3.79
|
€133.64B 154.26B USD | €48.19K 55.63K USD | €16.19 18.69 USD | €16.35 18.87 USD | €133.64B 154.26B USD | 38.81 | €0.42 0.48 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.41 22.41 USD |
+0.3
|
€130.78B 150.97B USD | €150.00 173.15 USD | €19.39 22.38 USD | €19.41 22.41 USD | €130.78B 150.97B USD | 12.05 | €1.61 1.86 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.86 27.54 USD |
+2.4
|
€130.06B 150.13B USD | €918.00 1.06K USD | €23.77 27.44 USD | €23.86 27.54 USD | €130.06B 150.13B USD | 12.42 | €1.92 2.22 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.20 72.95 USD |
+1.87
|
€129.05B 148.96B USD | €2.33K 2.68K USD | €63.18 72.93 USD | €63.45 73.24 USD | €129.05B 148.96B USD | 43.28 | €1.46 1.69 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.41 97.44 USD |
+2.81
|
€126.47B 145.99B USD | €5.97K 6.89K USD | €83.32 96.18 USD | €84.41 97.44 USD | €126.47B 145.99B USD | 12.00 | €7.03 8.11 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.15 30.19 USD |
-0.04
|
€125.07B 144.37B USD | €1.19M 1.37M USD | €25.82 29.8 USD | €26.40 30.47 USD | €125.07B 144.37B USD | 14.69 | €1.78 2.05 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€138.92 160.36 USD |
+1.52
|
€125.00B 144.29B USD | €5.25K 6.06K USD | €136.72 157.82 USD | €138.92 160.36 USD | €125.00B 144.29B USD | 58.12 | €2.39 2.76 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.81 88.66 USD |
-0.04
|
€124.93B 144.21B USD | €6.44K 7.44K USD | €76.37 88.16 USD | €77.17 89.08 USD | €124.93B 144.21B USD | 12.13 | €6.33 7.31 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.32 178.14 USD |
-1.18
|
€122.29B 141.16B USD | €1.15K 1.33K USD | €153.90 177.65 USD | €154.70 178.58 USD | €122.29B 141.16B USD | 18.50 | €8.34 9.63 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.92 62.24 USD |
+0.56
|
€115.85B 133.73B USD | €7.84K 9.05K USD | €53.90 62.22 USD | €54.52 62.93 USD | €115.85B 133.73B USD | 16.14 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€110.28 127.3 USD |
-1.94
|
€114.60B 132.29B USD | €1.34K 1.55K USD | €110.28 127.3 USD | €111.00 128.13 USD | €114.60B 132.29B USD | 14.86 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.49 7.49 USD |
+2.28
|
€112.26B 129.59B USD | €25.08K 28.94K USD | €6.44 7.43 USD | €6.49 7.5 USD | €112.26B 129.59B USD | 11.38 | €0.57 0.66 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€126.90 146.49 USD |
+2.26
|
€107.97B 124.64B USD | €522.68K 603.34K USD | €124.84 144.11 USD | €127.72 147.43 USD | €107.97B 124.64B USD | 40.93 | €3.10 3.58 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.81 111.75 USD |
+3.09
|
€106.10B 122.48B USD | €2.97K 3.43K USD | €96.19 111.04 USD | €96.94 111.9 USD | €106.10B 122.48B USD | 8.46 | €11.43 13.19 USD | ||
Sanofi
SNW.DE
DE
|
€85.53 98.73 USD |
-0.27
|
€102.47B 118.29B USD | €6.77K 7.81K USD | €85.53 98.73 USD | €86.15 99.45 USD | €102.47B 118.29B USD | 24.71 | €3.46 3.99 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.53 7.54 USD |
-2.23
|
€100.96B 116.54B USD | €179.77K 207.51K USD | €6.53 7.53 USD | €6.59 7.61 USD | €100.96B 116.54B USD | 22.52 | €0.29 0.33 USD | ||
Enel SpA
ENL.DE
DE
|
€9.91 11.44 USD |
+0.54
|
€98.46B 113.66B USD | €1.05K 1.21K USD | €9.86 11.38 USD | €9.91 11.44 USD | €98.46B 113.66B USD | 24.16 | €0.41 0.47 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€241.10 278.31 USD |
-2.31
|
€97.55B 112.61B USD | €5.41K 6.24K USD | €238.85 275.71 USD | €242.50 279.93 USD | €97.55B 112.61B USD | 0 | -€6.06 -6.9 USD | ||
AXA SA
AXA.DE
DE
|
€45.96 53.05 USD |
+1.46
|
€96.11B 110.94B USD | €21.32K 24.61K USD | €45.82 52.89 USD | €46.04 53.15 USD | €96.11B 110.94B USD | 12.38 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.62 105.76 USD |
-0.69
|
€95.09B 109.77B USD | €14.21K 16.41K USD | €91.50 105.62 USD | €92.10 106.31 USD | €95.09B 109.77B USD | 75.71 | €1.21 1.4 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.12 34.77 USD |
+2.17
|
€85.51B 98.71B USD | €22.06K 25.46K USD | €29.86 34.47 USD | €30.12 34.77 USD | €85.51B 98.71B USD | 12.87 | €2.34 2.7 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.65 64.24 USD |
-0.41
|
€79.85B 92.18B USD | €70.00 80.8 USD | €55.43 63.98 USD | €55.65 64.24 USD | €79.85B 92.18B USD | 28.24 | €1.97 2.27 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.68 43.5 USD |
+0.9
|
€78.75B 90.9B USD | €951.00 1.1K USD | €37.56 43.36 USD | €37.81 43.65 USD | €78.75B 90.9B USD | 8.35 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.01 17.32 USD |
-0.4
|
€75.43B 87.07B USD | €12.50K 14.43K USD | €14.99 17.3 USD | €15.06 17.38 USD | €75.43B 87.07B USD | 16.30 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€571.60 659.82 USD |
+0.99
|
€71.92B 83.01B USD | €25.84K 29.83K USD | €568.80 656.59 USD | €572.40 660.74 USD | €71.92B 83.01B USD | 10.66 | €53.59 61.86 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.27 6.09 USD |
+2.41
|
€70.11B 80.93B USD | €40.98K 47.3K USD | €5.24 6.05 USD | €5.27 6.09 USD | €70.11B 80.93B USD | 9.25 | €0.57 0.66 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.57 28.36 USD |
-1.62
|
€69.97B 80.77B USD | €3.20K 3.7K USD | €24.57 28.36 USD | €24.75 28.57 USD | €69.97B 80.77B USD | 16.82 | €1.46 1.69 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.38 USD |
+1.92
|
€67.93B 78.41B USD | €37.97K 43.83K USD | €1.19 1.37 USD | €1.19 1.38 USD | €67.93B 78.41B USD | 10.83 | €0.11 0.13 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.11 26.68 USD |
+0.61
|
€67.57B 78B USD | €10.96K 12.65K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.57B 78B USD | 30.01 | €0.77 0.89 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.89 58.74 USD |
+4.66
|
€66.13B 76.34B USD | €1.40M 1.61M USD | €49.73 57.41 USD | €51.60 59.56 USD | €66.13B 76.34B USD | 58.49 | €0.87 1 USD | ||
DHL AG
DHL.DE
DE
|
€58.72 67.78 USD |
+0.14
|
€65.72B 75.87B USD | €166.24K 191.9K USD | €58.56 67.6 USD | €59.34 68.5 USD | €65.72B 75.87B USD | 17.68 | €3.32 3.83 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.50 172.57 USD |
+0.2
|
€65.00B 75.03B USD | €29.18K 33.61K USD | €149.25 172.28 USD | €150.95 174.25 USD | €65.00B 75.03B USD | 27.43 | €5.45 6.29 USD | ||
Vinci SA
SQU.DE
DE
|
€115.05 132.81 USD |
+1.14
|
€63.31B 73.08B USD | €1.99K 2.29K USD | €115.05 132.81 USD | €115.40 133.21 USD | €63.31B 73.08B USD | 12.76 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€24.72 28.54 USD |
+0.08
|
€62.80B 72.5B USD | €4.21K 4.86K USD | €24.72 28.54 USD | €25.00 28.86 USD | €62.80B 72.5B USD | 15.16 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.52 38.69 USD |
+3.23
|
€62.14B 71.73B USD | €1.34M 1.55M USD | €32.95 38.04 USD | €33.61 38.79 USD | €62.14B 71.73B USD | 10.34 | €3.24 3.74 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.95 19.56 USD |
+1.19
|
€57.51B 66.38B USD | €128.00 147.75 USD | €16.93 19.54 USD | €16.95 19.56 USD | €57.51B 66.38B USD | 12.64 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€315.10 363.73 USD |
+0.03
|
€56.15B 64.81B USD | €41.30K 47.67K USD | €312.80 361.08 USD | €315.80 364.54 USD | €56.15B 64.81B USD | 25.61 | €12.30 14.2 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.11 48.61 USD |
-2.16
|
€55.90B 64.53B USD | €2.55K 2.95K USD | €42.00 48.48 USD | €42.58 49.15 USD | €55.90B 64.53B USD | 26.99 | €1.56 1.8 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.72 65.47 USD |
+0.18
|
€55.72B 64.32B USD | €598.88K 691.31K USD | €56.40 65.1 USD | €57.78 66.7 USD | €55.72B 64.32B USD | 0 | -€1.44 -1.6 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€35.46 40.93 USD |
+0.33
|
€52.66B 60.79B USD | €10.12K 11.69K USD | €35.46 40.93 USD | €35.60 41.09 USD | €52.66B 60.79B USD | 19.80 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.51 25.98 USD |
+0.09
|
€50.14B 57.88B USD | €16.70K 19.28K USD | €22.51 25.98 USD | €22.62 26.11 USD | €50.14B 57.88B USD | 33.59 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.15 22.11 USD |
-0.03
|
€50.06B 57.79B USD | €198.13K 228.71K USD | €19.13 22.08 USD | €19.29 22.26 USD | €50.06B 57.79B USD | 14.84 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.31 78.85 USD |
+3.72
|
€48.96B 56.51B USD | €4.00K 4.62K USD | €67.55 77.98 USD | €68.31 78.85 USD | €48.96B 56.51B USD | 8.38 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.16 18.65 USD |
+0.09
|
€48.86B 56.4B USD | €1.26K 1.45K USD | €16.13 18.62 USD | €16.17 18.67 USD | €48.86B 56.4B USD | 8.24 | €1.96 2.26 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.26 49.94 USD |
+0.23
|
€48.42B 55.89B USD | €152.00K 175.46K USD | €43.21 49.88 USD | €43.64 50.38 USD | €48.42B 55.89B USD | 21.95 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€54.22 62.59 USD |
+0.69
|
€47.95B 55.35B USD | €197.38K 227.84K USD | €53.77 62.07 USD | €54.33 62.71 USD | €47.95B 55.35B USD | 23.99 | €2.26 2.61 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.90 67.99 USD |
+0.51
|
€45.94B 53.03B USD | €167.97K 193.9K USD | €58.74 67.81 USD | €59.18 68.31 USD | €45.94B 53.03B USD | 13.05 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.51 61.77 USD |
-0.5
|
€44.45B 51.31B USD | €1.51K 1.74K USD | €53.40 61.64 USD | €53.57 61.84 USD | €44.45B 51.31B USD | 11.86 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.98 47.3 USD |
+3.22
|
€44.29B 51.13B USD | €436.78K 504.18K USD | €40.29 46.51 USD | €41.01 47.34 USD | €44.29B 51.13B USD | 14.27 | €2.87 3.31 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.32 78.86 USD |
+1.01
|
€44.00B 50.8B USD | €330.00 380.93 USD | €68.20 78.73 USD | €68.32 78.86 USD | €44.00B 50.8B USD | 22.62 | €3.02 3.49 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.48 67.51 USD |
+3.32
|
€43.97B 50.76B USD | €927.00 1.07K USD | €58.30 67.3 USD | €58.58 67.62 USD | €43.97B 50.76B USD | 49.55 | €1.18 1.36 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.50 8.66 USD |
+2.15
|
€42.45B 49.01B USD | €115.85K 133.73K USD | €7.38 8.51 USD | €7.52 8.68 USD | €42.45B 49.01B USD | 53.58 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.39 53.55 USD |
+0.02
|
€42.26B 48.78B USD | €24.19K 27.92K USD | €46.07 53.18 USD | €46.95 54.2 USD | €42.26B 48.78B USD | 19.32 | €2.40 2.77 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€874.80 1009.81 USD |
+3.48
|
€40.83B 47.13B USD | €91.79K 105.95K USD | €855.00 986.96 USD | €884.50 1021.01 USD | €40.83B 47.13B USD | 30.78 | €28.42 32.81 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
+0.77
|
€40.59B 46.85B USD | €1.70K 1.96K USD | €6.55 7.56 USD | €6.70 7.73 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.20 17.55 USD |
+0.73
|
€40.30B 46.52B USD | €301.00 347.45 USD | €15.20 17.55 USD | €15.27 17.63 USD | €40.30B 46.52B USD | 3.75 | €4.05 4.68 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.82 48.27 USD |
-0.11
|
€39.69B 45.82B USD | €371.60K 428.95K USD | €41.49 47.89 USD | €42.34 48.87 USD | €39.69B 45.82B USD | 7.33 | €5.70 6.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€77.02 88.91 USD |
+2.8
|
€37.57B 43.37B USD | €3.25K 3.75K USD | €76.50 88.31 USD | €77.02 88.91 USD | €37.57B 43.37B USD | 14.45 | €5.33 6.15 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.80 47.1 USD |
+3.07
|
€36.48B 42.11B USD | €3.85K 4.44K USD | €40.40 46.64 USD | €41.07 47.41 USD | €36.48B 42.11B USD | 83.26 | €0.49 0.57 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€70.86 81.8 USD |
+0.94
|
€35.52B 41B USD | €96.28K 111.14K USD | €69.74 80.5 USD | €71.16 82.14 USD | €35.52B 41B USD | 33.58 | €2.11 2.44 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€292.60 337.76 USD |
+1.25
|
€35.29B 40.73B USD | €29.32K 33.84K USD | €290.60 335.45 USD | €293.60 338.91 USD | €35.29B 40.73B USD | 12.70 | €23.03 26.58 USD | ||
Volkswagen AG
VOW.DE
DE
|
€70.10 80.92 USD |
+0.57
|
€35.14B 40.56B USD | €16.04K 18.52K USD | €69.10 79.76 USD | €70.50 81.38 USD | €35.14B 40.56B USD | 33.22 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.84 67.92 USD |
-0.03
|
€34.78B 40.15B USD | €187.40K 216.32K USD | €58.14 67.11 USD | €59.70 68.91 USD | €34.78B 40.15B USD | 5.81 | €10.11 11.67 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€85.68 98.9 USD |
+2.37
|
€34.69B 40.04B USD | €108.02K 124.7K USD | €84.38 97.4 USD | €85.92 99.18 USD | €34.69B 40.04B USD | 18.38 | €4.66 5.38 USD | ||
Talanx AG
TLX.DE
DE
|
€130.90 151.1 USD |
+1.08
|
€33.80B 39.02B USD | €8.51K 9.82K USD | €129.60 149.6 USD | €131.00 151.22 USD | €33.80B 39.02B USD | 12.94 | €10.11 11.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
