Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€321.25 370.83 USD |
+0.69
|
€4.67T 5.39T USD | €3.10K 3.58K USD | €320.10 369.5 USD | €321.25 370.83 USD | €4.67T 5.39T USD | 41.55 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€145.10 167.49 USD |
-8.32
|
€3.50T 4.04T USD | €558.32K 644.49K USD | €145.10 167.49 USD | €148.60 171.53 USD | €3.50T 4.04T USD | 21.36 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€469.95 542.48 USD |
+0.35
|
€3.49T 4.03T USD | €2.52K 2.91K USD | €468.05 540.29 USD | €470.85 543.52 USD | €3.49T 4.03T USD | 27.45 | €17.12 19.76 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€263.85 304.8 USD |
+0.29
|
€3.25T 3.75T USD | €12.55K 12.38K USD | €263.75 304.46 USD | €266.25 307.34 USD | €3.25T 3.75T USD | 16.02 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€261.40 301.86 USD |
+0.21
|
€3.21T 3.71T USD | €3.29K 3.53K USD | €261.15 301.45 USD | €263.65 304.34 USD | €3.21T 3.71T USD | 15.86 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€241.05 278.25 USD |
+0.33
|
€2.61T 3.01T USD | €4.80K 5.54K USD | €239.70 276.69 USD | €241.45 278.71 USD | €2.61T 3.01T USD | 22.63 | €10.65 12.29 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€316.30 365.12 USD |
-0.52
|
€1.51T 1.74T USD | €7.53K 8.69K USD | €315.75 364.48 USD | €323.60 373.54 USD | €1.51T 1.74T USD | 46.99 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€566.30 654.74 USD |
-1.91
|
€1.45T 1.67T USD | €1.27K 1.37K USD | €564.70 651.85 USD | €567.20 654.74 USD | €1.45T 1.67T USD | 22.48 | €25.23 29.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€350.20 404.25 USD |
-1.06
|
€1.38T 1.6T USD | €4.76K 5.5K USD | €348.30 402.05 USD | €351.70 405.98 USD | €1.38T 1.6T USD | 448.97 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€532.30 614.45 USD |
+2.11
|
€1.13T 1.31T USD | €2.97K 3.43K USD | €531.00 612.95 USD | €534.10 616.53 USD | €1.13T 1.31T USD | 17.30 | €30.76 35.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€516.40 596.1 USD |
+3.57
|
€846.94B 977.65B USD | €12.93K 14.93K USD | €511.00 589.86 USD | €521.00 601.41 USD | €846.94B 977.65B USD | 128.13 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€704.40 813.11 USD |
-4.5
|
€796.97B 919.98B USD | €7.63K 8.81K USD | €703.30 811.84 USD | €715.70 826.16 USD | €796.97B 919.98B USD | 11.02 | €63.88 73.74 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€88.43 102.08 USD |
+1.63
|
€380.42B 439.13B USD | €1.79K 2.06K USD | €88.04 101.63 USD | €88.45 102.1 USD | €380.42B 439.13B USD | 30.28 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€153.34 177.01 USD |
-1.71
|
€369.47B 426.49B USD | €4.29K 4.95K USD | €153.06 176.68 USD | €153.62 177.33 USD | €369.47B 426.49B USD | 125.68 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.10 130.56 USD |
-2.33
|
€352.61B 407.03B USD | €5.83K 6.72K USD | €112.40 129.75 USD | €113.80 131.36 USD | €352.61B 407.03B USD | 20.63 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€54.90 63.37 USD |
-4.07
|
€291.79B 336.83B USD | €10.51K 12.14K USD | €54.52 62.93 USD | €55.41 63.96 USD | €291.79B 336.83B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.23 18.73 USD |
-0.09
|
€277.36B 320.16B USD | €2.31K 2.66K USD | €16.15 18.64 USD | €16.24 18.75 USD | €277.36B 320.16B USD | 12.29 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€43.87 50.63 USD |
-0.52
|
€248.25B 286.56B USD | €6.91K 7.98K USD | €43.82 50.58 USD | €44.06 50.85 USD | €248.25B 286.56B USD | 8.84 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€210.45 242.93 USD |
-0.24
|
€242.90B 280.39B USD | €292.47K 337.61K USD | €209.70 242.06 USD | €213.00 245.87 USD | €242.90B 280.39B USD | 30.45 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.84 66.77 USD |
+0.82
|
€237.51B 274.17B USD | €21.12K 24.38K USD | €57.67 66.57 USD | €58.14 67.11 USD | €237.51B 274.17B USD | 19.40 | €2.98 3.44 USD | ||
Linde plc
LIN.DE
DE
|
€475.20 548.54 USD |
+0.55
|
€218.16B 251.83B USD | €3.40K 3.92K USD | €473.80 546.92 USD | €477.20 550.85 USD | €218.16B 251.83B USD | 36.66 | €12.96 14.96 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€87.50 101 USD |
-4.27
|
€217.68B 251.27B USD | €29.29K 33.8K USD | €86.30 99.62 USD | €87.70 101.24 USD | €217.68B 251.27B USD | 24.71 | €3.54 4.09 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€283.40 327.14 USD |
+2.31
|
€216.58B 250B USD | €842.55K 972.59K USD | €283.00 326.68 USD | €291.45 336.43 USD | €216.58B 250B USD | 28.33 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€411.45 474.95 USD |
+2.19
|
€201.87B 233.03B USD | €2.25K 2.6K USD | €408.45 471.49 USD | €411.85 475.41 USD | €201.87B 233.03B USD | 18.83 | €21.84 25.21 USD | ||
Allianz SE
ALV.DE
DE
|
€468.50 540.81 USD |
+1.06
|
€177.70B 205.12B USD | €226.03K 260.91K USD | €464.90 536.65 USD | €474.30 547.5 USD | €177.70B 205.12B USD | 15.36 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€130.00 150.06 USD |
+2.1
|
€177.16B 204.5B USD | €5.23K 6.04K USD | €129.68 149.69 USD | €130.32 150.43 USD | €177.16B 204.5B USD | 19.00 | €6.84 7.9 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€248.30 286.62 USD |
+0.2
|
€175.25B 202.29B USD | €334.00 385.55 USD | €247.90 286.16 USD | €249.10 287.54 USD | €175.25B 202.29B USD | 22.82 | €10.88 12.56 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.60 91.89 USD |
+0.32
|
€174.57B 201.51B USD | €835.00 963.87 USD | €79.34 91.58 USD | €79.70 92 USD | €174.57B 201.51B USD | 9.36 | €8.50 9.81 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.07 48.56 USD |
+1.31
|
€174.34B 201.25B USD | €690.00 796.49 USD | €42.07 48.56 USD | €42.07 48.56 USD | €174.34B 201.25B USD | 12.48 | €3.37 3.89 USD | ||
Airbus SE
AIR.DE
DE
|
€211.75 244.43 USD |
+0.55
|
€167.10B 192.89B USD | €82.94K 95.74K USD | €211.20 243.8 USD | €212.90 245.76 USD | €167.10B 192.89B USD | 27.14 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.26 13 USD |
-0.21
|
€162.41B 187.47B USD | €3.08K 3.55K USD | €11.23 12.96 USD | €11.30 13.04 USD | €162.41B 187.47B USD | 12.37 | €0.91 1.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€195.56 225.74 USD |
-0.33
|
€160.95B 185.79B USD | €720.00 831.12 USD | €194.60 224.63 USD | €196.76 227.13 USD | €160.95B 185.79B USD | 20.82 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.21 26.79 USD |
+0.17
|
€154.07B 177.85B USD | €14.59K 16.85K USD | €23.15 26.72 USD | €23.34 26.94 USD | €154.07B 177.85B USD | 31.36 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.63 30.74 USD |
+1.35
|
€151.79B 175.21B USD | €4.70K 5.43K USD | €26.60 30.71 USD | €26.67 30.79 USD | €151.79B 175.21B USD | 44.38 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.80 281.43 USD |
+0.49
|
€143.28B 165.4B USD | €4.62K 5.33K USD | €240.00 277.04 USD | €246.20 284.2 USD | €143.28B 165.4B USD | 29.30 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.10 23.2 USD |
+1.69
|
€135.40B 156.3B USD | €983.00 1.13K USD | €20.04 23.13 USD | €20.10 23.2 USD | €135.40B 156.3B USD | 12.48 | €1.61 1.86 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.44 18.98 USD |
+2.66
|
€134.79B 155.59B USD | €93.56K 108K USD | €16.36 18.88 USD | €16.57 19.13 USD | €134.79B 155.59B USD | 40.10 | €0.41 0.47 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€147.66 170.45 USD |
-4.96
|
€132.86B 153.36B USD | €10.98K 12.67K USD | €146.40 168.99 USD | €149.88 173.01 USD | €132.86B 153.36B USD | 63.37 | €2.33 2.69 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.43 73.22 USD |
+0.81
|
€129.52B 149.51B USD | €2.14K 2.47K USD | €63.26 73.02 USD | €63.49 73.29 USD | €129.52B 149.51B USD | 43.44 | €1.46 1.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.62 27.27 USD |
+0.13
|
€128.75B 148.62B USD | €2.00 2.31 USD | €23.62 27.27 USD | €23.62 27.27 USD | €128.75B 148.62B USD | 12.05 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.45 97.48 USD |
-0.32
|
€126.53B 146.06B USD | €4.63K 5.35K USD | €84.02 96.99 USD | €84.71 97.78 USD | €126.53B 146.06B USD | 11.27 | €7.49 8.65 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.38 30.45 USD |
+0.73
|
€126.17B 145.64B USD | €1.56M 1.8M USD | €26.27 30.32 USD | €26.58 30.68 USD | €126.17B 145.64B USD | 14.18 | €1.86 2.15 USD | ||
The Boeing Company
BCO.DE
DE
|
€157.00 181.23 USD |
+0.33
|
€124.41B 143.62B USD | €3.48K 4.02K USD | €156.62 180.79 USD | €157.30 181.58 USD | €124.41B 143.62B USD | 18.82 | €8.34 9.63 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.12 87.87 USD |
-0.63
|
€123.81B 142.92B USD | €11.24K 12.98K USD | €75.50 87.15 USD | €76.31 88.09 USD | €123.81B 142.92B USD | 12.02 | €6.33 7.31 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.90 63.37 USD |
+0.88
|
€117.93B 136.13B USD | €4.67K 5.39K USD | €54.86 63.33 USD | €55.00 63.49 USD | €117.93B 136.13B USD | 16.43 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€133.24 153.8 USD |
+0.36
|
€113.37B 130.86B USD | €1.08M 1.25M USD | €129.58 149.58 USD | €135.10 155.95 USD | €113.37B 130.86B USD | 30.48 | €4.37 5.04 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.34 121.6 USD |
-2.01
|
€109.47B 126.36B USD | €3.35K 3.86K USD | €104.66 120.81 USD | €105.88 122.22 USD | €109.47B 126.36B USD | 14.19 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.29 7.26 USD |
-0.33
|
€108.70B 125.47B USD | €7.61K 8.78K USD | €6.26 7.23 USD | €6.30 7.27 USD | €108.70B 125.47B USD | 11.02 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.51 111.4 USD |
+0.73
|
€105.77B 122.1B USD | €3.07K 3.54K USD | €95.95 110.76 USD | €96.51 111.4 USD | €105.77B 122.1B USD | 8.44 | €11.43 13.19 USD | ||
Sanofi
SNW.DE
DE
|
€88.19 101.8 USD |
+2.06
|
€105.66B 121.96B USD | €7.72K 8.91K USD | €88.03 101.62 USD | €88.45 102.1 USD | €105.66B 121.96B USD | 25.48 | €3.46 3.99 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.74 7.78 USD |
-0.75
|
€104.17B 120.25B USD | €293.62K 338.94K USD | €6.70 7.73 USD | €6.80 7.85 USD | €104.17B 120.25B USD | 23.24 | €0.29 0.33 USD | ||
Enel SpA
ENL.DE
DE
|
€9.82 11.34 USD |
-0.32
|
€97.63B 112.69B USD | €1.47K 1.7K USD | €9.82 11.34 USD | €9.87 11.4 USD | €97.63B 112.69B USD | 23.39 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.60 53.79 USD |
+1.06
|
€97.45B 112.48B USD | €17.92K 20.69K USD | €46.44 53.61 USD | €46.62 53.82 USD | €97.45B 112.48B USD | 12.56 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.82 104.84 USD |
-1.56
|
€94.26B 108.81B USD | €3.75K 4.33K USD | €90.70 104.7 USD | €91.44 105.55 USD | €94.26B 108.81B USD | 77.62 | €1.17 1.35 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€221.90 256.15 USD |
-0.05
|
€89.79B 103.64B USD | €2.37K 2.74K USD | €221.35 255.51 USD | €223.65 258.17 USD | €89.79B 103.64B USD | 0 | -€6.06 -6.9 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.24 34.9 USD |
+0.22
|
€85.75B 98.99B USD | €8.11K 9.36K USD | €30.00 34.62 USD | €30.24 34.91 USD | €85.75B 98.99B USD | 12.92 | €2.34 2.7 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.40 63.95 USD |
-0.77
|
€79.50B 91.76B USD | €516.00 595.64 USD | €55.14 63.65 USD | €55.82 64.43 USD | €79.50B 91.76B USD | 27.02 | €2.05 2.37 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.75 42.42 USD |
+1.38
|
€76.80B 88.65B USD | €2.13K 2.45K USD | €36.62 42.27 USD | €36.87 42.56 USD | €76.80B 88.65B USD | 7.85 | €4.68 5.4 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.16 17.49 USD |
+1.34
|
€76.18B 87.94B USD | €3.74K 4.32K USD | €15.04 17.36 USD | €15.16 17.49 USD | €76.18B 87.94B USD | 16.47 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€580.00 669.51 USD |
+1.86
|
€72.97B 84.23B USD | €116.31K 134.26K USD | €575.00 663.74 USD | €583.60 673.67 USD | €72.97B 84.23B USD | 10.75 | €53.92 62.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.44 29.36 USD |
+0.95
|
€72.43B 83.61B USD | €9.23K 10.66K USD | €25.19 29.08 USD | €25.54 29.48 USD | €72.43B 83.61B USD | 17.42 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.24 6.05 USD |
+0.4
|
€69.59B 80.33B USD | €1.55K 1.79K USD | €5.19 6 USD | €5.24 6.05 USD | €69.59B 80.33B USD | 9.03 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€60.76 70.14 USD |
+1.4
|
€68.01B 78.5B USD | €308.28K 355.86K USD | €60.24 69.54 USD | €60.90 70.3 USD | €68.01B 78.5B USD | 18.30 | €3.32 3.83 USD | ||
Merck KGaA
MRK.DE
DE
|
€155.45 179.44 USD |
+2.54
|
€67.59B 78.02B USD | €82.71K 95.47K USD | €151.50 174.88 USD | €156.25 180.36 USD | €67.59B 78.02B USD | 28.52 | €5.45 6.29 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+0.6
|
€67.33B 77.72B USD | €31.66K 36.55K USD | €1.17 1.35 USD | €1.18 1.36 USD | €67.33B 77.72B USD | 10.74 | €0.11 0.13 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.42 59.36 USD |
-1.34
|
€66.88B 77.2B USD | €1.83M 2.11M USD | €49.87 57.56 USD | €51.84 59.84 USD | €66.88B 77.2B USD | 45.10 | €1.14 1.32 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.64 26.13 USD |
-1.01
|
€66.19B 76.4B USD | €22.28K 25.72K USD | €22.57 26.05 USD | €23.25 26.84 USD | €66.19B 76.4B USD | 28.30 | €0.80 0.92 USD | ||
Vinci SA
SQU.DE
DE
|
€115.85 133.73 USD |
+0.83
|
€63.73B 73.56B USD | €2.01K 2.32K USD | €114.95 132.69 USD | €116.00 133.9 USD | €63.73B 73.56B USD | 12.85 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€24.95 28.8 USD |
+0.89
|
€63.39B 73.17B USD | €2.15K 2.48K USD | €24.75 28.57 USD | €24.95 28.8 USD | €63.39B 73.17B USD | 15.30 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.56 38.73 USD |
-0.27
|
€62.21B 71.82B USD | €954.75K 1.1M USD | €33.32 38.46 USD | €33.83 39.05 USD | €62.21B 71.82B USD | 10.23 | €3.28 3.79 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.00 50.79 USD |
-4.56
|
€58.41B 67.42B USD | €89.00 102.74 USD | €44.00 50.79 USD | €44.18 51 USD | €58.41B 67.42B USD | 28.75 | €1.53 1.77 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€327.40 377.93 USD |
-0.03
|
€58.34B 67.34B USD | €100.96K 116.54K USD | €325.70 375.97 USD | €331.20 382.32 USD | €58.34B 67.34B USD | 27.03 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.02 19.65 USD |
+0.32
|
€57.76B 66.68B USD | €2.13K 2.46K USD | €16.97 19.58 USD | €17.02 19.65 USD | €57.76B 66.68B USD | 12.42 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€57.32 66.17 USD |
+0.99
|
€56.31B 65B USD | €494.01K 570.25K USD | €57.20 66.03 USD | €57.84 66.77 USD | €56.31B 65B USD | 0 | -€1.47 -1.6 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.56 39.89 USD |
+1.53
|
€51.33B 59.25B USD | €7.32K 8.45K USD | €34.49 39.81 USD | €34.65 40 USD | €51.33B 59.25B USD | 19.30 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.66 26.16 USD |
+1.07
|
€50.48B 58.27B USD | €8.95K 10.33K USD | €22.64 26.13 USD | €22.80 26.32 USD | €50.48B 58.27B USD | 33.82 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.92 21.84 USD |
+0.53
|
€49.46B 57.1B USD | €573.13K 661.59K USD | €18.86 21.77 USD | €19.04 21.97 USD | €49.46B 57.1B USD | 14.66 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.74 50.49 USD |
+0.51
|
€48.95B 56.51B USD | €251.23K 290.01K USD | €43.60 50.33 USD | €44.31 51.15 USD | €48.95B 56.51B USD | 22.20 | €1.97 2.27 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.06 78.56 USD |
+0.7
|
€48.78B 56.3B USD | €75.00 86.58 USD | €67.60 78.03 USD | €68.06 78.56 USD | €48.78B 56.3B USD | 8.35 | €8.15 9.41 USD | ||
BASF SE
BAS.DE
DE
|
€54.74 63.19 USD |
+0.48
|
€48.41B 55.88B USD | €400.77K 462.62K USD | €54.67 63.11 USD | €55.09 63.59 USD | €48.41B 55.88B USD | 24.32 | €2.25 2.6 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.93 18.39 USD |
+0.09
|
€48.18B 55.61B USD | €1.40K 1.62K USD | €15.85 18.3 USD | €15.93 18.39 USD | €48.18B 55.61B USD | 8.12 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.22 68.36 USD |
+0.03
|
€46.19B 53.32B USD | €182.50K 210.67K USD | €58.82 67.9 USD | €59.62 68.82 USD | €46.19B 53.32B USD | 62.33 | €0.95 1.1 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.94 69.19 USD |
+0.81
|
€45.07B 52.03B USD | €980.00 1.13K USD | €58.62 67.67 USD | €59.94 69.19 USD | €45.07B 52.03B USD | 50.79 | €1.18 1.36 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.46 61.71 USD |
+0.64
|
€44.41B 51.26B USD | €11.28K 13.02K USD | €53.30 61.53 USD | €53.64 61.92 USD | €44.41B 51.26B USD | 11.98 | €4.46 5.15 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.72 79.33 USD |
+0.91
|
€44.26B 51.09B USD | €1.10K 1.27K USD | €68.72 79.33 USD | €69.22 79.9 USD | €44.26B 51.09B USD | 22.75 | €3.02 3.49 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.09 46.28 USD |
-0.17
|
€43.33B 50.02B USD | €631.36K 728.8K USD | €39.68 45.8 USD | €40.41 46.65 USD | €43.33B 50.02B USD | 13.96 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.64 8.81 USD |
-1.04
|
€43.21B 49.88B USD | €188.00K 217.02K USD | €7.49 8.64 USD | €7.66 8.84 USD | €43.21B 49.88B USD | 54.54 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.26 53.4 USD |
+0.17
|
€42.14B 48.65B USD | €23.40K 27.01K USD | €46.11 53.23 USD | €46.57 53.76 USD | €42.14B 48.65B USD | 19.27 | €2.40 2.77 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+1.53
|
€41.21B 47.56B USD | €648.00 748.01 USD | €6.65 7.68 USD | €6.65 7.68 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.51 17.9 USD |
+0.71
|
€41.12B 47.47B USD | €3.82K 4.41K USD | €15.51 17.9 USD | €15.51 17.9 USD | €41.12B 47.47B USD | 3.83 | €4.04 4.66 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.39 47.77 USD |
-0.07
|
€39.28B 45.35B USD | €321.04K 370.59K USD | €41.35 47.73 USD | €42.05 48.53 USD | €39.28B 45.35B USD | 7.26 | €5.70 6.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€77.02 88.91 USD |
+2.12
|
€37.57B 43.37B USD | €8.84K 10.2K USD | €76.20 87.96 USD | €77.02 88.91 USD | €37.57B 43.37B USD | 14.28 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.00 48.48 USD |
-0.45
|
€37.52B 43.32B USD | €123.00 141.98 USD | €41.45 47.84 USD | €42.00 48.48 USD | €37.52B 43.32B USD | 85.70 | €0.49 0.57 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€795.00 917.7 USD |
+0.11
|
€37.10B 42.83B USD | €87.44K 100.93K USD | €785.00 906.15 USD | €809.90 934.9 USD | €37.10B 42.83B USD | 27.97 | €28.42 32.81 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€295.00 340.53 USD |
+0.14
|
€35.58B 41.07B USD | €32.01K 36.94K USD | €293.00 338.22 USD | €297.60 343.53 USD | €35.58B 41.07B USD | 12.80 | €23.03 26.58 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.34 100.82 USD |
-0.3
|
€35.36B 40.82B USD | €255.60K 295.05K USD | €86.80 100.2 USD | €88.68 102.37 USD | €35.36B 40.82B USD | 18.62 | €4.69 5.41 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.20 79.88 USD |
-0.23
|
€34.69B 40.04B USD | €134.73K 155.53K USD | €68.94 79.58 USD | €70.30 81.15 USD | €34.69B 40.04B USD | 32.79 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.50 79.07 USD |
-0.22
|
€34.34B 39.64B USD | €10.87K 12.54K USD | €68.30 78.84 USD | €69.60 80.34 USD | €34.34B 39.64B USD | 32.46 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.70 66.61 USD |
-0.48
|
€34.11B 39.37B USD | €303.80K 350.69K USD | €57.58 66.47 USD | €58.80 67.87 USD | €34.11B 39.37B USD | 5.70 | €10.11 11.67 USD | ||
Talanx AG
TLX.DE
DE
|
€132.00 152.37 USD |
+0.84
|
€34.09B 39.35B USD | €31.36K 36.2K USD | €131.80 152.14 USD | €134.00 154.68 USD | €34.09B 39.35B USD | 13.09 | €10.08 11.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
