Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€320.55 370.02 USD |
+0.47
|
€4.66T 5.38T USD | €2.12K 2.44K USD | €320.15 369.56 USD | €321.20 370.77 USD | €4.66T 5.38T USD | 41.46 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€147.20 169.92 USD |
-6.99
|
€3.55T 4.1T USD | €438.31K 505.95K USD | €145.14 167.54 USD | €148.60 171.53 USD | €3.55T 4.1T USD | 21.67 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€468.85 541.21 USD |
+0.12
|
€3.48T 4.02T USD | €2.09K 2.41K USD | €468.70 541.04 USD | €470.85 543.52 USD | €3.48T 4.02T USD | 27.38 | €17.12 19.76 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€264.85 305.73 USD |
+0.67
|
€3.26T 3.76T USD | €9.77K 11.28K USD | €264.75 305.61 USD | €266.25 307.34 USD | €3.26T 3.76T USD | 16.07 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€262.70 303.24 USD |
+0.71
|
€3.23T 3.73T USD | €2.46K 2.84K USD | €262.20 302.67 USD | €263.65 304.34 USD | €3.23T 3.73T USD | 15.94 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€240.55 277.68 USD |
+0.12
|
€2.60T 3T USD | €4.26K 4.92K USD | €239.70 276.69 USD | €241.45 278.71 USD | €2.60T 3T USD | 22.58 | €10.65 12.29 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€320.75 370.25 USD |
+0.88
|
€1.53T 1.77T USD | €5.40K 6.24K USD | €316.60 365.46 USD | €323.60 373.54 USD | €1.53T 1.77T USD | 47.65 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€566.90 654.39 USD |
-1.8
|
€1.45T 1.67T USD | €856.00 988.11 USD | €564.70 651.85 USD | €567.10 654.62 USD | €1.45T 1.67T USD | 22.46 | €25.23 29.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€351.40 405.63 USD |
-0.72
|
€1.39T 1.6T USD | €4.62K 5.33K USD | €348.30 402.05 USD | €351.40 405.63 USD | €1.39T 1.6T USD | 450.51 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€532.10 614.22 USD |
+2.07
|
€1.13T 1.3T USD | €2.69K 3.1K USD | €531.60 613.64 USD | €534.10 616.53 USD | €1.13T 1.3T USD | 17.29 | €30.76 35.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€520.30 600.72 USD |
+4.35
|
€853.50B 985.23B USD | €10.89K 12.4K USD | €511.00 589.86 USD | €521.00 601.41 USD | €853.50B 985.23B USD | 129.13 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€711.00 820.73 USD |
-3.61
|
€804.44B 928.6B USD | €5.72K 6.61K USD | €703.90 812.54 USD | €715.70 826.16 USD | €804.44B 928.6B USD | 11.13 | €63.88 73.74 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€88.29 101.92 USD |
+1.47
|
€379.81B 438.43B USD | €930.00 1.07K USD | €88.15 101.75 USD | €88.45 102.1 USD | €379.81B 438.43B USD | 30.23 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€153.30 176.96 USD |
-1.73
|
€369.38B 426.38B USD | €3.09K 3.57K USD | €153.12 176.75 USD | €153.62 177.33 USD | €369.38B 426.38B USD | 125.65 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.76 131.32 USD |
-1.76
|
€354.67B 409.41B USD | €5.24K 6.05K USD | €112.40 129.75 USD | €113.80 131.36 USD | €354.67B 409.41B USD | 20.75 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€55.18 63.7 USD |
-3.58
|
€293.28B 338.55B USD | €8.07K 9.31K USD | €54.52 62.93 USD | €55.41 63.96 USD | €293.28B 338.55B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.23 18.74 USD |
-0.04
|
€277.49B 320.32B USD | €2.10K 2.42K USD | €16.15 18.64 USD | €16.24 18.75 USD | €277.49B 320.32B USD | 12.29 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€43.82 50.58 USD |
-0.63
|
€247.97B 286.24B USD | €6.48K 7.48K USD | €43.82 50.58 USD | €44.06 50.85 USD | €247.97B 286.24B USD | 8.83 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€210.75 243.28 USD |
-0.09
|
€243.25B 280.79B USD | €246.35K 284.37K USD | €210.65 243.16 USD | €213.00 245.87 USD | €243.25B 280.79B USD | 30.49 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.37 66.22 USD |
+1.88
|
€235.58B 271.94B USD | €25.02K 28.88K USD | €56.46 65.17 USD | €57.37 66.22 USD | €235.58B 271.94B USD | 19.58 | €2.93 3.38 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€288.30 332.79 USD |
+4.08
|
€220.32B 254.33B USD | €742.00K 856.51K USD | €285.35 329.39 USD | €291.45 336.43 USD | €220.32B 254.33B USD | 28.82 | €10.00 11.54 USD | ||
Linde plc
LIN.DE
DE
|
€475.00 548.31 USD |
+0.51
|
€218.06B 251.72B USD | €2.89K 3.34K USD | €473.80 546.92 USD | €477.20 550.85 USD | €218.06B 251.72B USD | 36.65 | €12.96 14.96 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€87.50 101 USD |
-4.27
|
€217.68B 251.27B USD | €25.15K 29.03K USD | €86.30 99.62 USD | €87.50 101 USD | €217.68B 251.27B USD | 24.71 | €3.54 4.09 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€411.45 474.95 USD |
+2.19
|
€201.87B 233.03B USD | €2.01K 2.32K USD | €408.45 471.49 USD | €411.85 475.41 USD | €201.87B 233.03B USD | 18.83 | €21.84 25.21 USD | ||
Allianz SE
ALV.DE
DE
|
€469.80 542.31 USD |
+1.34
|
€178.19B 205.69B USD | €194.59K 224.62K USD | €464.90 536.65 USD | €474.30 547.5 USD | €178.19B 205.69B USD | 15.40 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€130.04 150.11 USD |
+2.14
|
€177.21B 204.56B USD | €3.49K 4.02K USD | €129.80 149.83 USD | €130.32 150.43 USD | €177.21B 204.56B USD | 19.01 | €6.84 7.9 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€249.10 287.54 USD |
+0.52
|
€175.81B 202.94B USD | €202.00 233.18 USD | €248.70 287.08 USD | €249.10 287.54 USD | €175.81B 202.94B USD | 22.89 | €10.88 12.56 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.07 48.56 USD |
+1.31
|
€174.34B 201.25B USD | €690.00 796.49 USD | €42.07 48.56 USD | €42.07 48.56 USD | €174.34B 201.25B USD | 12.48 | €3.37 3.89 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.34 91.58 USD |
-0.01
|
€174.00B 200.85B USD | €670.00 773.4 USD | €79.34 91.58 USD | €79.70 92 USD | €174.00B 200.85B USD | 9.33 | €8.50 9.81 USD | ||
Airbus SE
AIR.DE
DE
|
€211.85 244.55 USD |
+0.59
|
€167.18B 192.98B USD | €74.76K 86.3K USD | €211.20 243.8 USD | €212.90 245.76 USD | €167.18B 192.98B USD | 27.16 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.27 13.01 USD |
-0.14
|
€162.52B 187.61B USD | €2.78K 3.21K USD | €11.23 12.96 USD | €11.30 13.04 USD | €162.52B 187.61B USD | 12.38 | €0.91 1.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€196.04 226.3 USD |
-0.08
|
€161.34B 186.24B USD | €77.00 88.88 USD | €195.68 225.88 USD | €196.76 227.13 USD | €161.34B 186.24B USD | 20.87 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.19 26.77 USD |
+0.09
|
€153.94B 177.7B USD | €13.16K 15.19K USD | €23.15 26.72 USD | €23.34 26.94 USD | €153.94B 177.7B USD | 31.33 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.63 30.74 USD |
+1.35
|
€151.79B 175.21B USD | €4.30K 4.96K USD | €26.60 30.71 USD | €26.67 30.79 USD | €151.79B 175.21B USD | 44.38 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€245.80 283.74 USD |
+1.32
|
€144.46B 166.76B USD | €4.01K 4.63K USD | €240.00 277.04 USD | €246.15 284.14 USD | €144.46B 166.76B USD | 29.54 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.10 23.2 USD |
+1.69
|
€135.40B 156.3B USD | €883.00 1.02K USD | €20.04 23.13 USD | €20.10 23.2 USD | €135.40B 156.3B USD | 12.48 | €1.61 1.86 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.52 19.06 USD |
+3.12
|
€135.39B 156.29B USD | €78.10K 90.16K USD | €16.36 18.88 USD | €16.57 19.13 USD | €135.39B 156.29B USD | 40.28 | €0.41 0.47 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€149.42 172.48 USD |
-3.82
|
€134.44B 155.19B USD | €9.26K 10.69K USD | €146.40 168.99 USD | €149.88 173.01 USD | €134.44B 155.19B USD | 64.12 | €2.33 2.69 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.44 73.23 USD |
+0.83
|
€129.54B 149.53B USD | €824.00 951.17 USD | €63.40 73.18 USD | €63.49 73.29 USD | €129.54B 149.53B USD | 43.45 | €1.46 1.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.62 27.27 USD |
+0.13
|
€128.75B 148.62B USD | €2.00 2.31 USD | €23.62 27.27 USD | €23.62 27.27 USD | €128.75B 148.62B USD | 12.05 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.54 97.59 USD |
-0.21
|
€126.66B 146.21B USD | €4.59K 5.3K USD | €84.02 96.99 USD | €84.71 97.78 USD | €126.66B 146.21B USD | 11.28 | €7.49 8.65 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.40 30.47 USD |
+0.8
|
€126.26B 145.75B USD | €1.30M 1.5M USD | €26.27 30.32 USD | €26.58 30.68 USD | €126.26B 145.75B USD | 14.19 | €1.86 2.15 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.86 181.07 USD |
+0.24
|
€124.30B 143.49B USD | €3.18K 3.67K USD | €156.62 180.79 USD | €157.20 181.46 USD | €124.30B 143.49B USD | 18.80 | €8.34 9.63 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.18 87.94 USD |
-0.55
|
€123.91B 143.03B USD | €9.77K 11.27K USD | €75.50 87.15 USD | €76.18 87.94 USD | €123.91B 143.03B USD | 12.03 | €6.33 7.31 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.88 63.35 USD |
+0.85
|
€117.88B 136.08B USD | €4.44K 5.13K USD | €54.86 63.33 USD | €55.00 63.49 USD | €117.88B 136.08B USD | 16.43 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€134.97 155.8 USD |
+1.66
|
€114.84B 132.56B USD | €952.53K 1.1M USD | €129.58 149.58 USD | €135.10 155.95 USD | €114.84B 132.56B USD | 30.88 | €4.37 5.04 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.18 121.41 USD |
-2.16
|
€109.30B 126.17B USD | €2.88K 3.33K USD | €104.66 120.81 USD | €105.88 122.22 USD | €109.30B 126.17B USD | 14.17 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.30 7.27 USD |
-0.13
|
€108.92B 125.73B USD | €1.31K 1.51K USD | €6.26 7.23 USD | €6.30 7.27 USD | €108.92B 125.73B USD | 11.05 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.48 111.37 USD |
+0.7
|
€105.74B 122.06B USD | €2.61K 3.01K USD | €95.95 110.76 USD | €96.51 111.4 USD | €105.74B 122.06B USD | 8.44 | €11.43 13.19 USD | ||
Sanofi
SNW.DE
DE
|
€88.21 101.82 USD |
+2.08
|
€105.68B 121.99B USD | €7.02K 8.1K USD | €88.10 101.7 USD | €88.45 102.1 USD | €105.68B 121.99B USD | 25.49 | €3.46 3.99 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.73 7.77 USD |
-0.96
|
€103.96B 120B USD | €268.81K 310.3K USD | €6.70 7.73 USD | €6.80 7.85 USD | €103.96B 120B USD | 23.19 | €0.29 0.33 USD | ||
Enel SpA
ENL.DE
DE
|
€9.84 11.35 USD |
-0.2
|
€97.75B 112.83B USD | €354.00 408.63 USD | €9.84 11.35 USD | €9.87 11.4 USD | €97.75B 112.83B USD | 23.41 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.56 53.75 USD |
+0.98
|
€97.36B 112.39B USD | €14.55K 16.8K USD | €46.44 53.61 USD | €46.62 53.82 USD | €97.36B 112.39B USD | 12.54 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.10 105.16 USD |
-1.26
|
€94.55B 109.15B USD | €3.00K 3.46K USD | €90.94 104.98 USD | €91.44 105.55 USD | €94.55B 109.15B USD | 77.86 | €1.17 1.35 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€221.50 255.69 USD |
-0.23
|
€89.62B 103.46B USD | €1.91K 2.21K USD | €221.50 255.69 USD | €223.65 258.17 USD | €89.62B 103.46B USD | 0 | -€6.06 -6.9 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.21 34.87 USD |
+0.13
|
€85.68B 98.91B USD | €6.62K 7.64K USD | €30.00 34.62 USD | €30.24 34.91 USD | €85.68B 98.91B USD | 12.91 | €2.34 2.7 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.23 63.75 USD |
-1.07
|
€79.25B 91.48B USD | €507.00 585.25 USD | €55.14 63.65 USD | €55.82 64.43 USD | €79.25B 91.48B USD | 26.94 | €2.05 2.37 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.65 42.3 USD |
+1.1
|
€76.59B 88.41B USD | €1.04K 1.2K USD | €36.62 42.27 USD | €36.87 42.56 USD | €76.59B 88.41B USD | 7.83 | €4.68 5.4 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.11 17.44 USD |
+1
|
€75.93B 87.65B USD | €3.44K 3.98K USD | €15.04 17.36 USD | €15.15 17.49 USD | €75.93B 87.65B USD | 16.41 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€579.00 668.36 USD |
+1.69
|
€72.85B 84.09B USD | €99.60K 114.97K USD | €575.00 663.74 USD | €583.60 673.67 USD | €72.85B 84.09B USD | 10.73 | €53.92 62.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.44 29.36 USD |
+0.95
|
€72.43B 83.61B USD | €9.23K 10.66K USD | €25.19 29.08 USD | €25.54 29.48 USD | €72.43B 83.61B USD | 17.42 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.24 6.05 USD |
+0.4
|
€69.59B 80.33B USD | €1.45K 1.67K USD | €5.19 6 USD | €5.24 6.05 USD | €69.59B 80.33B USD | 9.03 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€60.86 70.25 USD |
+1.57
|
€68.12B 78.63B USD | €238.64K 275.48K USD | €60.24 69.54 USD | €60.90 70.3 USD | €68.12B 78.63B USD | 18.33 | €3.32 3.83 USD | ||
Merck KGaA
MRK.DE
DE
|
€155.35 179.33 USD |
+2.47
|
€67.54B 77.97B USD | €71.44K 82.46K USD | €151.50 174.88 USD | €156.25 180.36 USD | €67.54B 77.97B USD | 28.50 | €5.45 6.29 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.72 59.7 USD |
-0.77
|
€67.27B 77.65B USD | €1.62M 1.87M USD | €49.87 57.56 USD | €51.84 59.84 USD | €67.27B 77.65B USD | 45.36 | €1.14 1.32 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+0.43
|
€67.21B 77.59B USD | €30.78K 35.52K USD | €1.17 1.35 USD | €1.18 1.36 USD | €67.21B 77.59B USD | 10.72 | €0.11 0.13 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.59 26.08 USD |
-1.22
|
€66.04B 76.23B USD | €17.86K 20.62K USD | €22.59 26.08 USD | €23.25 26.84 USD | €66.04B 76.23B USD | 28.23 | €0.80 0.92 USD | ||
Vinci SA
SQU.DE
DE
|
€116.00 133.9 USD |
+0.96
|
€63.81B 73.66B USD | €1.96K 2.27K USD | €114.95 132.69 USD | €116.00 133.9 USD | €63.81B 73.66B USD | 12.87 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€24.94 28.79 USD |
+0.85
|
€63.36B 73.14B USD | €1.90K 2.19K USD | €24.75 28.57 USD | €24.94 28.79 USD | €63.36B 73.14B USD | 15.30 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.57 38.75 USD |
-0.24
|
€62.23B 71.84B USD | €857.49K 989.83K USD | €33.32 38.46 USD | €33.83 39.05 USD | €62.23B 71.84B USD | 10.23 | €3.28 3.79 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.00 50.79 USD |
-4.56
|
€58.41B 67.42B USD | €89.00 102.74 USD | €44.00 50.79 USD | €44.18 51 USD | €58.41B 67.42B USD | 28.75 | €1.53 1.77 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€326.30 376.89 USD |
-0.37
|
€58.18B 67.16B USD | €75.10K 85.33K USD | €326.40 376.77 USD | €331.20 382.32 USD | €58.18B 67.16B USD | 26.96 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.02 19.65 USD |
+0.32
|
€57.76B 66.68B USD | €2.13K 2.46K USD | €16.97 19.58 USD | €17.02 19.65 USD | €57.76B 66.68B USD | 12.42 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€57.58 66.47 USD |
+1.44
|
€56.57B 65.3B USD | €421.52K 486.57K USD | €57.42 66.28 USD | €57.84 66.77 USD | €56.57B 65.3B USD | 0 | -€1.47 -1.6 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.57 39.91 USD |
+1.56
|
€51.35B 59.27B USD | €5.28K 6.1K USD | €34.53 39.86 USD | €34.65 40 USD | €51.35B 59.27B USD | 19.31 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.70 26.2 USD |
+1.25
|
€50.57B 58.37B USD | €8.74K 10.08K USD | €22.64 26.13 USD | €22.80 26.32 USD | €50.57B 58.37B USD | 33.88 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.91 21.82 USD |
+0.45
|
€49.42B 57.05B USD | €457.66K 528.29K USD | €18.86 21.77 USD | €19.04 21.97 USD | €49.42B 57.05B USD | 14.65 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.71 50.46 USD |
+0.44
|
€48.92B 56.47B USD | €221.61K 255.81K USD | €43.69 50.43 USD | €44.31 51.15 USD | €48.92B 56.47B USD | 22.18 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€54.83 63.29 USD |
+0.64
|
€48.49B 55.97B USD | €359.92K 415.47K USD | €54.73 63.18 USD | €55.09 63.59 USD | €48.49B 55.97B USD | 24.36 | €2.25 2.6 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.60 78.03 USD |
+0.01
|
€48.45B 55.92B USD | €22.00 25.4 USD | €67.60 78.03 USD | €67.72 78.17 USD | €48.45B 55.92B USD | 8.29 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.90 18.35 USD |
-0.13
|
€48.07B 55.49B USD | €536.00 618.72 USD | €15.85 18.3 USD | €15.92 18.37 USD | €48.07B 55.49B USD | 8.10 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.24 68.38 USD |
+0.07
|
€46.21B 53.34B USD | €161.27K 186.16K USD | €58.82 67.9 USD | €59.62 68.82 USD | €46.21B 53.34B USD | 62.35 | €0.95 1.1 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.68 68.89 USD |
+0.37
|
€44.88B 51.8B USD | €937.00 1.08K USD | €58.62 67.67 USD | €59.68 68.89 USD | €44.88B 51.8B USD | 50.57 | €1.18 1.36 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.33 61.56 USD |
+0.4
|
€44.30B 51.14B USD | €10.98K 12.67K USD | €53.33 61.56 USD | €53.64 61.92 USD | €44.30B 51.14B USD | 11.95 | €4.46 5.15 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.72 79.33 USD |
+0.91
|
€44.26B 51.09B USD | €1.10K 1.27K USD | €68.72 79.33 USD | €69.22 79.9 USD | €44.26B 51.09B USD | 22.75 | €3.02 3.49 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.65 8.83 USD |
-0.88
|
€43.28B 49.96B USD | €170.74K 197.09K USD | €7.49 8.64 USD | €7.65 8.84 USD | €43.28B 49.96B USD | 54.62 | €0.14 0.16 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.97 46.14 USD |
-0.47
|
€43.20B 49.87B USD | €406.80K 469.59K USD | €39.68 45.8 USD | €40.41 46.65 USD | €43.20B 49.87B USD | 13.92 | €2.87 3.31 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.23 53.36 USD |
+0.11
|
€42.12B 48.62B USD | €13.34K 15.4K USD | €46.21 53.34 USD | €46.57 53.76 USD | €42.12B 48.62B USD | 19.26 | €2.40 2.77 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+1.53
|
€41.21B 47.56B USD | €648.00 748.01 USD | €6.65 7.68 USD | €6.65 7.68 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.51 17.9 USD |
+0.71
|
€41.12B 47.47B USD | €3.82K 4.41K USD | €15.51 17.9 USD | €15.51 17.9 USD | €41.12B 47.47B USD | 3.83 | €4.04 4.66 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.53 47.94 USD |
+0.28
|
€39.42B 45.51B USD | €261.18K 301.49K USD | €41.40 47.78 USD | €42.05 48.53 USD | €39.42B 45.51B USD | 7.28 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.00 48.48 USD |
-0.45
|
€37.52B 43.32B USD | €123.00 141.98 USD | €41.45 47.84 USD | €42.00 48.48 USD | €37.52B 43.32B USD | 85.70 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.72 88.56 USD |
+1.72
|
€37.42B 43.2B USD | €8.78K 10.13K USD | €76.20 87.96 USD | €76.74 88.58 USD | €37.42B 43.2B USD | 14.23 | €5.39 6.22 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€791.10 913.19 USD |
-0.38
|
€36.92B 42.62B USD | €75.15K 86.74K USD | €785.00 906.15 USD | €809.90 934.9 USD | €36.92B 42.62B USD | 27.83 | €28.42 32.81 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€294.80 340.3 USD |
+0.07
|
€35.55B 41.04B USD | €28.69K 33.12K USD | €293.00 338.22 USD | €297.60 343.53 USD | €35.55B 41.04B USD | 12.80 | €23.03 26.58 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.16 100.61 USD |
-0.5
|
€35.29B 40.73B USD | €201.96K 233.13K USD | €86.80 100.2 USD | €88.68 102.37 USD | €35.29B 40.73B USD | 18.58 | €4.69 5.41 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.14 79.81 USD |
-0.32
|
€34.66B 40.01B USD | €124.10K 143.26K USD | €68.94 79.58 USD | €70.30 81.15 USD | €34.66B 40.01B USD | 32.76 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.16 67.14 USD |
+0.31
|
€34.38B 39.69B USD | €96.38K 111.25K USD | €58.14 67.11 USD | €58.80 67.87 USD | €34.38B 39.69B USD | 5.74 | €10.13 11.69 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.35 78.9 USD |
-0.44
|
€34.26B 39.55B USD | €8.33K 9.61K USD | €68.30 78.84 USD | €69.60 80.34 USD | €34.26B 39.55B USD | 32.39 | €2.11 2.44 USD | ||
Talanx AG
TLX.DE
DE
|
€132.50 152.95 USD |
+1.22
|
€34.22B 39.5B USD | €28.04K 32.37K USD | €131.80 152.14 USD | €134.00 154.68 USD | €34.22B 39.5B USD | 13.14 | €10.08 11.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
