Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€311.85 359.4 USD |
-0.14
|
€4.52T 5.22T USD | €4.06K 4.19K USD | €311.05 359.06 USD | €312.50 360.73 USD | €4.52T 5.22T USD | 40.27 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€159.24 186.73 USD |
+1.95
|
€3.91T 4.51T USD | €261.56K 272.91K USD | €160.00 184.69 USD | €162.82 187.95 USD | €3.91T 4.51T USD | 23.82 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€483.00 557.08 USD |
-0.02
|
€3.58T 4.14T USD | €2.47K 2.65K USD | €481.70 556.04 USD | €485.25 560.14 USD | €3.58T 4.14T USD | 29.35 | €16.44 18.98 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€259.15 299.15 USD |
-0.21
|
€3.19T 3.68T USD | €7.76K 8.96K USD | €257.90 297.7 USD | €259.60 299.67 USD | €3.19T 3.68T USD | 15.80 | €16.40 18.93 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€256.70 296.32 USD |
-0.48
|
€3.16T 3.64T USD | €1.89K 2.18K USD | €256.00 295.51 USD | €257.80 297.59 USD | €3.16T 3.64T USD | 15.57 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€238.30 275.08 USD |
-0.46
|
€2.58T 2.97T USD | €5.63K 6.5K USD | €237.05 273.63 USD | €238.90 275.77 USD | €2.58T 2.97T USD | 22.37 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€575.50 664.32 USD |
+0.82
|
€1.47T 1.7T USD | €1.31K 1.51K USD | €571.70 659.93 USD | €576.50 665.47 USD | €1.47T 1.7T USD | 22.81 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€284.00 327.83 USD |
+0.28
|
€1.36T 1.56T USD | €4.66K 5.38K USD | €282.85 326.5 USD | €285.85 329.97 USD | €1.36T 1.56T USD | 42.19 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€335.20 386.93 USD |
-0.36
|
€1.32T 1.53T USD | €3.06K 3.53K USD | €334.35 385.95 USD | €336.45 388.38 USD | €1.32T 1.53T USD | 429.74 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€510.50 589.4 USD |
+0.57
|
€1.09T 1.26T USD | €1.99K 2.23K USD | €509.60 588.25 USD | €511.90 590.9 USD | €1.09T 1.26T USD | 16.60 | €30.75 35.5 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€662.30 764.52 USD |
+1.78
|
€749.34B 864.99B USD | €4.73K 5.46K USD | €649.50 749.74 USD | €663.20 765.55 USD | €749.34B 864.99B USD | 10.36 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€448.60 517.83 USD |
+1.5
|
€735.74B 849.29B USD | €8.42K 9.72K USD | €447.90 517.03 USD | €454.95 525.16 USD | €735.74B 849.29B USD | 111.31 | €4.03 4.65 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.49 98.68 USD |
-0.14
|
€367.77B 424.53B USD | €2.11K 2.44K USD | €85.43 98.61 USD | €85.76 99 USD | €367.77B 424.53B USD | 29.27 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€150.50 173.73 USD |
+0.16
|
€362.63B 418.6B USD | €2.32K 2.68K USD | €149.88 173.01 USD | €150.86 174.14 USD | €362.63B 418.6B USD | 123.36 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.70 123.17 USD |
+0.87
|
€332.66B 384B USD | €15.19K 17.54K USD | €106.10 122.47 USD | €107.26 123.81 USD | €332.66B 384B USD | 19.47 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.28 18.79 USD |
+1.7
|
€278.24B 321.18B USD | €10.40K 12.01K USD | €16.21 18.72 USD | €16.30 18.82 USD | €278.24B 321.18B USD | 12.33 | €1.32 1.52 USD | ||
Intel Corporation
INL.DE
DE
|
€52.18 60.23 USD |
+0.75
|
€277.34B 320.14B USD | €9.39K 10.84K USD | €51.90 59.91 USD | €52.57 60.68 USD | €277.34B 320.14B USD | 0 | -€2.02 -2.3 USD | ||
Shell plc
R6C0.DE
DE
|
€43.47 50.18 USD |
-2.17
|
€246.18B 284.18B USD | €21.95K 25.34K USD | €43.28 49.96 USD | €43.99 50.77 USD | €246.18B 284.18B USD | 8.76 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€210.30 242.76 USD |
-0.64
|
€242.73B 280.19B USD | €251.89K 290.77K USD | €208.60 240.79 USD | €212.55 245.35 USD | €242.73B 280.19B USD | 30.43 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.62 65.36 USD |
-0.28
|
€232.50B 268.38B USD | €3.44K 3.97K USD | €56.54 65.27 USD | €56.88 65.66 USD | €232.50B 268.38B USD | 19.00 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€92.60 106.89 USD |
-1.59
|
€230.37B 265.92B USD | €8.88K 10.26K USD | €92.30 106.55 USD | €92.60 106.89 USD | €230.37B 265.92B USD | 25.16 | €3.68 4.25 USD | ||
Linde plc
LIN.DE
DE
|
€461.80 533.07 USD |
-0.56
|
€212.00B 244.72B USD | €1.91K 2.2K USD | €459.60 530.53 USD | €463.80 535.38 USD | €212.00B 244.72B USD | 35.63 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€276.60 319.46 USD |
+2.07
|
€211.50B 244.14B USD | €200.50K 220.54K USD | €273.90 316.17 USD | €277.35 320.15 USD | €211.50B 244.14B USD | 27.67 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€407.55 470.45 USD |
+1.29
|
€199.96B 230.82B USD | €1.21K 1.4K USD | €404.85 467.33 USD | €411.30 474.78 USD | €199.96B 230.82B USD | 18.57 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€251.00 289.74 USD |
+0.16
|
€177.15B 204.49B USD | €562.00 648.74 USD | €250.50 289.16 USD | €251.70 290.55 USD | €177.15B 204.49B USD | 23.06 | €10.88 12.56 USD | ||
Allianz SE
ALV.DE
DE
|
€464.00 535.5 USD |
+1.53
|
€175.95B 203.11B USD | €85.26K 98.16K USD | €460.40 531.46 USD | €464.20 535.84 USD | €175.95B 203.11B USD | 15.20 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.98 145.42 USD |
-1.49
|
€171.68B 198.17B USD | €981.00 1.13K USD | €125.94 145.38 USD | €126.38 145.88 USD | €171.68B 198.17B USD | 18.41 | €6.84 7.9 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.14 47.49 USD |
+0.1
|
€170.51B 196.82B USD | €1.28K 1.47K USD | €41.00 47.33 USD | €41.14 47.49 USD | €170.51B 196.82B USD | 12.20 | €3.37 3.89 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.60 89.58 USD |
-1.64
|
€170.37B 196.67B USD | €5.43K 6.26K USD | €77.42 89.37 USD | €78.28 90.36 USD | €170.37B 196.67B USD | 9.00 | €8.62 9.95 USD | ||
Airbus SE
AIR.DE
DE
|
€209.55 241.89 USD |
+1.67
|
€165.36B 190.89B USD | €62.06K 71.64K USD | €207.80 239.87 USD | €210.00 242.41 USD | €165.36B 190.89B USD | 26.86 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.36 13.09 USD |
+2.19
|
€163.53B 188.77B USD | €37.83K 42.98K USD | €11.24 12.97 USD | €11.38 13.14 USD | €163.53B 188.77B USD | 12.46 | €0.91 1.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€191.44 220.99 USD |
+0.09
|
€157.56B 181.87B USD | €1.14K 1.31K USD | €190.50 219.9 USD | €191.90 221.52 USD | €157.56B 181.87B USD | 20.38 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.94 26.48 USD |
-0.04
|
€152.28B 175.78B USD | €5.79K 6.68K USD | €22.86 26.39 USD | €23.07 26.63 USD | €152.28B 175.78B USD | 31.00 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.06 30.08 USD |
-0.38
|
€148.54B 171.46B USD | €9.25K 10.67K USD | €26.06 30.08 USD | €26.13 30.16 USD | €148.54B 171.46B USD | 43.43 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€238.85 275.71 USD |
+1.34
|
€140.38B 162.04B USD | €4.14K 4.78K USD | €236.95 273.52 USD | €239.65 276.64 USD | €140.38B 162.04B USD | 28.70 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.29 18.8 USD |
+3.71
|
€133.52B 154.13B USD | €63.99K 73.87K USD | €16.19 18.69 USD | €16.35 18.88 USD | €133.52B 154.13B USD | 38.78 | €0.42 0.48 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.41 22.41 USD |
+0.3
|
€130.78B 150.97B USD | €630.00 727.23 USD | €19.39 22.38 USD | €19.41 22.41 USD | €130.78B 150.97B USD | 12.05 | €1.61 1.86 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.87 27.59 USD |
+2.45
|
€130.28B 150.39B USD | €4.42K 5.1K USD | €23.77 27.44 USD | €23.90 27.59 USD | €130.28B 150.39B USD | 12.19 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.20 72.95 USD |
+1.87
|
€129.05B 148.96B USD | €2.33K 2.68K USD | €63.18 72.93 USD | €63.45 73.24 USD | €129.05B 148.96B USD | 43.28 | €1.46 1.69 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.39 97.41 USD |
+2.79
|
€126.44B 145.95B USD | €6.31K 7.29K USD | €83.32 96.18 USD | €84.41 97.44 USD | €126.44B 145.95B USD | 12.00 | €7.03 8.11 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.14 30.17 USD |
-0.08
|
€125.02B 144.31B USD | €1.38M 1.59M USD | €25.82 29.8 USD | €26.40 30.47 USD | €125.02B 144.31B USD | 14.68 | €1.78 2.05 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.81 88.66 USD |
-0.04
|
€124.93B 144.21B USD | €6.44K 7.44K USD | €76.37 88.16 USD | €77.17 89.08 USD | €124.93B 144.21B USD | 12.13 | €6.33 7.31 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€137.82 159.09 USD |
+0.72
|
€124.01B 143.14B USD | €5.86K 6.77K USD | €136.72 157.82 USD | €139.28 160.78 USD | €124.01B 143.14B USD | 57.66 | €2.39 2.76 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.64 178.51 USD |
-0.97
|
€122.54B 141.46B USD | €1.56K 1.8K USD | €153.90 177.65 USD | €154.70 178.58 USD | €122.54B 141.46B USD | 18.54 | €8.34 9.63 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.96 62.29 USD |
+0.63
|
€115.94B 133.83B USD | €8.79K 10.14K USD | €53.90 62.22 USD | €54.52 62.93 USD | €115.94B 133.83B USD | 16.15 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€109.76 126.52 USD |
-2.4
|
€113.90B 131.47B USD | €2.54K 2.87K USD | €109.60 126.52 USD | €111.00 128.13 USD | €113.90B 131.47B USD | 14.77 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.48 7.48 USD |
+2.05
|
€112.02B 129.31B USD | €26.71K 30.83K USD | €6.44 7.43 USD | €6.49 7.5 USD | €112.02B 129.31B USD | 11.36 | €0.57 0.66 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€125.22 144.55 USD |
+0.9
|
€106.54B 122.99B USD | €673.50K 777.44K USD | €124.84 144.11 USD | €127.72 147.43 USD | €106.54B 122.99B USD | 40.39 | €3.10 3.58 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.65 111.57 USD |
+2.92
|
€105.93B 122.28B USD | €2.99K 3.45K USD | €96.19 111.04 USD | €96.94 111.9 USD | €105.93B 122.28B USD | 8.45 | €11.43 13.19 USD | ||
Sanofi
SNW.DE
DE
|
€85.53 98.73 USD |
-0.27
|
€102.47B 118.29B USD | €6.80K 7.85K USD | €85.53 98.73 USD | €86.15 99.45 USD | €102.47B 118.29B USD | 24.71 | €3.46 3.99 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.54 7.55 USD |
-2.11
|
€101.08B 116.68B USD | €232.59K 268.49K USD | €6.52 7.52 USD | €6.59 7.61 USD | €101.08B 116.68B USD | 22.55 | €0.29 0.33 USD | ||
Enel SpA
ENL.DE
DE
|
€9.90 11.43 USD |
+0.48
|
€98.40B 113.59B USD | €3.41K 3.93K USD | €9.86 11.38 USD | €9.91 11.44 USD | €98.40B 113.59B USD | 23.57 | €0.42 0.48 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€240.90 278.08 USD |
-2.39
|
€97.47B 112.52B USD | €6.34K 7.32K USD | €238.85 275.71 USD | €242.50 279.93 USD | €97.47B 112.52B USD | 0 | -€6.06 -6.9 USD | ||
AXA SA
AXA.DE
DE
|
€45.92 53.01 USD |
+1.37
|
€96.02B 110.84B USD | €21.67K 25.01K USD | €45.82 52.89 USD | €46.04 53.15 USD | €96.02B 110.84B USD | 12.37 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.72 105.88 USD |
-0.59
|
€95.20B 109.89B USD | €15.61K 18.02K USD | €91.46 105.58 USD | €92.10 106.31 USD | €95.20B 109.89B USD | 75.80 | €1.21 1.4 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.13 34.78 USD |
+2.2
|
€85.54B 98.74B USD | €24.05K 27.76K USD | €29.86 34.47 USD | €30.13 34.78 USD | €85.54B 98.74B USD | 12.87 | €2.34 2.7 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.65 64.24 USD |
-0.41
|
€79.85B 92.18B USD | €70.00 80.8 USD | €55.43 63.98 USD | €55.65 64.24 USD | €79.85B 92.18B USD | 27.14 | €2.05 2.37 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.68 43.5 USD |
+0.9
|
€78.75B 90.9B USD | €951.00 1.1K USD | €37.56 43.36 USD | €37.81 43.65 USD | €78.75B 90.9B USD | 8.35 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.02 17.34 USD |
-0.3
|
€75.51B 87.16B USD | €12.51K 14.44K USD | €14.99 17.3 USD | €15.06 17.38 USD | €75.51B 87.16B USD | 16.32 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€574.20 662.82 USD |
+1.45
|
€72.24B 83.39B USD | €40.80K 47.1K USD | €568.80 656.59 USD | €574.20 662.82 USD | €72.24B 83.39B USD | 10.71 | €53.59 61.86 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.62 28.41 USD |
-1.44
|
€70.10B 80.92B USD | €3.61K 4.16K USD | €24.54 28.33 USD | €24.75 28.57 USD | €70.10B 80.92B USD | 16.85 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.27 6.08 USD |
+2.27
|
€70.02B 80.83B USD | €41.02K 47.35K USD | €5.24 6.05 USD | €5.27 6.09 USD | €70.02B 80.83B USD | 9.07 | €0.58 0.67 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.18 26.76 USD |
+0.91
|
€67.78B 78.24B USD | €11.31K 13.05K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.78B 78.24B USD | 28.97 | €0.80 0.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
+1.54
|
€67.67B 78.11B USD | €47.92K 55.32K USD | €1.19 1.37 USD | €1.19 1.38 USD | €67.67B 78.11B USD | 10.79 | €0.11 0.13 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.11 59 USD |
+5.11
|
€66.42B 76.67B USD | €2.01M 2.32M USD | €49.73 57.41 USD | €52.06 60.09 USD | €66.42B 76.67B USD | 55.55 | €0.92 1.06 USD | ||
DHL AG
DHL.DE
DE
|
€58.64 67.69 USD |
0
|
€65.63B 75.76B USD | €201.74K 232.88K USD | €58.56 67.6 USD | €59.34 68.5 USD | €65.63B 75.76B USD | 17.66 | €3.32 3.83 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.60 172.69 USD |
+0.27
|
€65.04B 75.08B USD | €32.51K 37.53K USD | €149.25 172.28 USD | €150.95 174.25 USD | €65.04B 75.08B USD | 27.44 | €5.45 6.29 USD | ||
Vinci SA
SQU.DE
DE
|
€115.05 132.81 USD |
+1.14
|
€63.31B 73.08B USD | €1.99K 2.29K USD | €115.05 132.81 USD | €115.40 133.21 USD | €63.31B 73.08B USD | 12.76 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€24.72 28.54 USD |
+0.08
|
€62.80B 72.5B USD | €4.21K 4.86K USD | €24.72 28.54 USD | €25.00 28.86 USD | €62.80B 72.5B USD | 15.16 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.50 38.67 USD |
+3.19
|
€62.11B 71.7B USD | €1.55M 1.79M USD | €32.95 38.04 USD | €33.61 38.79 USD | €62.11B 71.7B USD | 10.33 | €3.24 3.74 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.95 19.56 USD |
+1.19
|
€57.51B 66.38B USD | €128.00 147.75 USD | €16.93 19.54 USD | €16.95 19.56 USD | €57.51B 66.38B USD | 12.64 | €1.34 1.55 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.76 49.36 USD |
-0.65
|
€56.76B 65.52B USD | €3.45K 3.99K USD | €42.00 48.48 USD | €42.76 49.36 USD | €56.76B 65.52B USD | 27.41 | €1.56 1.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€317.30 366.27 USD |
+0.73
|
€56.54B 65.26B USD | €90.52K 104.49K USD | €312.80 361.08 USD | €317.30 366.27 USD | €56.54B 65.26B USD | 26.20 | €12.11 13.98 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.84 65.61 USD |
+0.39
|
€55.84B 64.46B USD | €670.93K 774.47K USD | €56.40 65.1 USD | €57.78 66.7 USD | €55.84B 64.46B USD | 0 | -€1.47 -1.6 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€35.45 40.92 USD |
+0.3
|
€52.65B 60.77B USD | €11.29K 13.03K USD | €35.45 40.92 USD | €35.60 41.09 USD | €52.65B 60.77B USD | 19.80 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.51 25.98 USD |
+0.09
|
€50.14B 57.88B USD | €16.70K 19.28K USD | €22.51 25.98 USD | €22.62 26.11 USD | €50.14B 57.88B USD | 33.59 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.17 22.13 USD |
+0.08
|
€50.12B 57.85B USD | €324.10K 374.12K USD | €19.12 22.07 USD | €19.29 22.26 USD | €50.12B 57.85B USD | 14.86 | €1.29 1.49 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.16 18.65 USD |
+0.09
|
€48.86B 56.4B USD | €1.26K 1.45K USD | €16.13 18.62 USD | €16.17 18.67 USD | €48.86B 56.4B USD | 8.24 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.14 78.66 USD |
+3.46
|
€48.83B 56.37B USD | €4.73K 5.46K USD | €67.55 77.98 USD | €68.31 78.85 USD | €48.83B 56.37B USD | 8.36 | €8.15 9.41 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.27 49.95 USD |
+0.25
|
€48.43B 55.9B USD | €201.20K 232.25K USD | €43.15 49.81 USD | €43.64 50.38 USD | €48.43B 55.9B USD | 21.96 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€54.45 62.85 USD |
+1.11
|
€48.15B 55.58B USD | €222.13K 256.42K USD | €53.77 62.07 USD | €54.45 62.85 USD | €48.15B 55.58B USD | 24.19 | €2.25 2.6 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.66 67.71 USD |
+0.1
|
€45.75B 52.82B USD | €211.27K 243.87K USD | €58.64 67.69 USD | €59.18 68.31 USD | €45.75B 52.82B USD | 13.00 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.32 61.55 USD |
-0.86
|
€44.29B 51.13B USD | €2.57K 2.96K USD | €53.14 61.34 USD | €53.58 61.85 USD | €44.29B 51.13B USD | 11.82 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.78 47.07 USD |
+2.72
|
€44.08B 50.88B USD | €561.83K 648.54K USD | €40.29 46.51 USD | €41.05 47.39 USD | €44.08B 50.88B USD | 14.20 | €2.87 3.31 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.32 78.86 USD |
+1.01
|
€44.00B 50.8B USD | €330.00 380.93 USD | €68.20 78.73 USD | €68.32 78.86 USD | €44.00B 50.8B USD | 22.62 | €3.02 3.49 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.32 67.32 USD |
+3.04
|
€43.85B 50.62B USD | €1.25K 1.44K USD | €58.30 67.3 USD | €58.58 67.62 USD | €43.85B 50.62B USD | 49.42 | €1.18 1.36 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.52 53.7 USD |
+0.3
|
€42.38B 48.92B USD | €27.72K 32K USD | €46.07 53.18 USD | €46.95 54.2 USD | €42.38B 48.92B USD | 19.38 | €2.40 2.77 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.44 8.59 USD |
+1.33
|
€42.11B 48.61B USD | €159.49K 184.1K USD | €7.38 8.51 USD | €7.52 8.68 USD | €42.11B 48.61B USD | 53.15 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.60 7.62 USD |
+1.54
|
€40.90B 47.21B USD | €2.65K 3.06K USD | €6.55 7.56 USD | €6.70 7.73 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.27 17.63 USD |
+1.19
|
€40.49B 46.74B USD | €9.60K 11.08K USD | €15.20 17.55 USD | €15.27 17.63 USD | €40.49B 46.74B USD | 3.76 | €4.06 4.69 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€865.60 999.19 USD |
+2.39
|
€40.40B 46.63B USD | €112.45K 129.81K USD | €855.00 986.96 USD | €884.50 1021.01 USD | €40.40B 46.63B USD | 30.45 | €28.42 32.81 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.79 48.22 USD |
-0.18
|
€39.65B 45.77B USD | €435.52K 501.79K USD | €41.49 47.89 USD | €42.34 48.87 USD | €39.65B 45.77B USD | 7.32 | €5.70 6.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€77.40 89.35 USD |
+3.31
|
€37.75B 43.58B USD | €3.31K 3.82K USD | €76.50 88.31 USD | €77.40 89.35 USD | €37.75B 43.58B USD | 14.35 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.80 47.1 USD |
+3.07
|
€36.48B 42.11B USD | €3.85K 4.44K USD | €40.40 46.64 USD | €41.07 47.41 USD | €36.48B 42.11B USD | 83.26 | €0.49 0.57 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€292.60 337.76 USD |
+1.25
|
€35.29B 40.73B USD | €29.32K 33.84K USD | €290.60 335.45 USD | €293.60 338.91 USD | €35.29B 40.73B USD | 12.70 | €23.03 26.58 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€70.30 81.22 USD |
+0.14
|
€35.27B 40.71B USD | €115.73K 133.33K USD | €69.74 80.5 USD | €71.16 82.14 USD | €35.27B 40.71B USD | 33.34 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.85 80.63 USD |
+0.22
|
€35.02B 40.42B USD | €19.40K 22.4K USD | €69.10 79.76 USD | €70.50 81.38 USD | €35.02B 40.42B USD | 33.10 | €2.11 2.44 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€85.78 99.02 USD |
+2.49
|
€34.73B 40.09B USD | €115.65K 133.5K USD | €84.38 97.4 USD | €85.92 99.18 USD | €34.73B 40.09B USD | 18.28 | €4.69 5.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.84 67.81 USD |
-0.03
|
€34.72B 40.08B USD | €221.84K 246.33K USD | €58.14 67.11 USD | €59.70 68.91 USD | €34.72B 40.08B USD | 5.81 | €10.11 11.67 USD | ||
Talanx AG
TLX.DE
DE
|
€130.80 150.99 USD |
+1
|
€33.78B 38.99B USD | €11.54K 13.32K USD | €129.60 149.6 USD | €131.00 151.22 USD | €33.78B 38.99B USD | 12.97 | €10.08 11.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
