Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€311.95 360.09 USD |
-0.11
|
€4.53T 5.23T USD | €2.35K 2.71K USD | €311.20 359.23 USD | €312.50 360.73 USD | €4.53T 5.23T USD | 40.77 | €7.65 8.83 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€161.92 186.91 USD |
+3.66
|
€3.91T 4.51T USD | €199.75K 230.58K USD | €160.00 184.69 USD | €162.82 187.95 USD | €3.91T 4.51T USD | 21.94 | €7.38 8.52 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€482.75 556.68 USD |
-0.07
|
€3.58T 4.13T USD | €1.73K 1.28K USD | €482.05 556.45 USD | €485.25 560.14 USD | €3.58T 4.13T USD | 29.33 | €16.44 18.98 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€258.10 297.93 USD |
-0.62
|
€3.17T 3.66T USD | €6.44K 7.43K USD | €258.00 297.82 USD | €259.60 299.67 USD | €3.17T 3.66T USD | 15.73 | €16.40 18.93 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€256.00 295.51 USD |
-0.76
|
€3.15T 3.63T USD | €1.60K 1.85K USD | €256.00 295.51 USD | €257.80 297.59 USD | €3.15T 3.63T USD | 15.55 | €16.46 19 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€237.40 274.04 USD |
-0.84
|
€2.57T 2.96T USD | €4.59K 5.3K USD | €237.15 273.75 USD | €238.90 275.77 USD | €2.57T 2.96T USD | 22.29 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€572.00 660.28 USD |
+0.21
|
€1.46T 1.69T USD | €854.00 985.8 USD | €571.70 659.93 USD | €576.50 665.47 USD | €1.46T 1.69T USD | 22.67 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€284.05 327.89 USD |
+0.3
|
€1.36T 1.57T USD | €3.24K 3.74K USD | €282.85 326.5 USD | €285.60 329.68 USD | €1.36T 1.57T USD | 42.20 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€334.45 386.07 USD |
-0.58
|
€1.32T 1.53T USD | €2.30K 2.66K USD | €334.40 386.01 USD | €336.10 387.97 USD | €1.32T 1.53T USD | 428.78 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€511.10 589.98 USD |
+0.69
|
€1.09T 1.26T USD | €1.38K 1.59K USD | €509.60 588.25 USD | €511.90 590.9 USD | €1.09T 1.26T USD | 16.46 | €31.05 35.84 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€652.90 753.67 USD |
+0.34
|
€738.71B 852.71B USD | €3.69K 4.26K USD | €649.50 749.74 USD | €655.30 756.44 USD | €738.71B 852.71B USD | 10.59 | €61.63 71.14 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€450.15 519.62 USD |
+1.86
|
€738.29B 852.23B USD | €6.09K 7.03K USD | €447.90 517.03 USD | €453.85 523.89 USD | €738.29B 852.23B USD | 111.69 | €4.03 4.65 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.53 98.73 USD |
-0.09
|
€367.94B 424.73B USD | €1.21K 1.4K USD | €85.43 98.61 USD | €85.76 99 USD | €367.94B 424.73B USD | 29.29 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€150.00 173.15 USD |
-0.17
|
€361.42B 417.2B USD | €1.74K 2K USD | €150.00 173.15 USD | €150.86 174.14 USD | €361.42B 417.2B USD | 122.95 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.10 122.47 USD |
+0.3
|
€330.79B 381.84B USD | €8.44K 9.74K USD | €106.10 122.47 USD | €107.16 123.7 USD | €330.79B 381.84B USD | 19.36 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.23 18.73 USD |
+1.39
|
€277.39B 320.2B USD | €2.75K 3.18K USD | €16.21 18.72 USD | €16.30 18.82 USD | €277.39B 320.2B USD | 12.57 | €1.29 1.49 USD | ||
Intel Corporation
INL.DE
DE
|
€52.18 60.23 USD |
+0.75
|
€277.34B 320.14B USD | €7.52K 8.68K USD | €51.90 59.91 USD | €52.57 60.68 USD | €277.34B 320.14B USD | 0 | -€1.96 -2.2 USD | ||
Shell plc
R6C0.DE
DE
|
€43.60 50.32 USD |
-1.89
|
€246.89B 285B USD | €9.05K 10.45K USD | €43.60 50.32 USD | €43.99 50.77 USD | €246.89B 285B USD | 8.78 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€209.15 241.43 USD |
-1.18
|
€241.40B 278.66B USD | €176.90K 204.2K USD | €208.90 241.14 USD | €212.55 245.35 USD | €241.40B 278.66B USD | 30.39 | €6.88 7.94 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.72 65.47 USD |
-0.11
|
€232.91B 268.86B USD | €2.71K 3.13K USD | €56.63 65.37 USD | €56.88 65.66 USD | €232.91B 268.86B USD | 18.78 | €3.02 3.49 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€92.50 106.78 USD |
-1.7
|
€230.12B 265.63B USD | €8.05K 9.29K USD | €92.30 106.55 USD | €92.60 106.89 USD | €230.12B 265.63B USD | 25.13 | €3.68 4.25 USD | ||
Linde plc
LIN.DE
DE
|
€462.00 533.3 USD |
-0.52
|
€212.10B 244.83B USD | €728.00 840.36 USD | €459.60 530.53 USD | €463.80 535.38 USD | €212.10B 244.83B USD | 35.37 | €13.06 15.08 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.85 317.27 USD |
+1.42
|
€210.04B 242.46B USD | €138.40K 159.76K USD | €273.90 316.17 USD | €276.75 319.46 USD | €210.04B 242.46B USD | 28.24 | €9.73 11.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€404.85 467.33 USD |
+0.62
|
€198.63B 229.29B USD | €540.00 623.34 USD | €404.85 467.33 USD | €411.30 474.78 USD | €198.63B 229.29B USD | 18.45 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€251.20 289.97 USD |
+0.24
|
€177.29B 204.66B USD | €273.00 315.13 USD | €251.00 289.74 USD | €251.70 290.55 USD | €177.29B 204.66B USD | 23.36 | €10.75 12.41 USD | ||
Allianz SE
ALV.DE
DE
|
€461.90 533.19 USD |
+1.07
|
€175.19B 202.23B USD | €53.25K 61.47K USD | €460.40 531.46 USD | €462.20 533.53 USD | €175.19B 202.23B USD | 15.34 | €30.11 34.76 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.96 145.4 USD |
-1.5
|
€171.65B 198.14B USD | €746.00 861.13 USD | €125.96 145.4 USD | €126.38 145.88 USD | €171.65B 198.14B USD | 18.60 | €6.77 7.81 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.78 89.78 USD |
-1.41
|
€170.77B 197.12B USD | €3.16K 3.65K USD | €77.75 89.75 USD | €78.28 90.36 USD | €170.77B 197.12B USD | 9.02 | €8.62 9.95 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.10 47.44 USD |
0
|
€170.34B 196.63B USD | €850.00 981.18 USD | €41.10 47.44 USD | €41.13 47.47 USD | €170.34B 196.63B USD | 12.23 | €3.36 3.88 USD | ||
Airbus SE
AIR.DE
DE
|
€208.45 240.62 USD |
+1.14
|
€164.50B 189.88B USD | €43.28K 49.96K USD | €207.80 239.87 USD | €209.90 242.29 USD | €164.50B 189.88B USD | 28.05 | €7.43 8.58 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.32 13.06 USD |
+1.78
|
€163.19B 188.37B USD | €36.06K 41.63K USD | €11.24 12.97 USD | €11.33 13.08 USD | €163.19B 188.37B USD | 13.00 | €0.87 1 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€190.50 219.9 USD |
-0.4
|
€156.78B 180.98B USD | €459.00 529.84 USD | €190.50 219.9 USD | €191.90 221.52 USD | €156.78B 180.98B USD | 20.28 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.89 26.42 USD |
-0.26
|
€151.95B 175.4B USD | €2.75K 3.17K USD | €22.86 26.39 USD | €23.07 26.63 USD | €151.95B 175.4B USD | 30.93 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.09 30.11 USD |
-0.29
|
€148.68B 171.63B USD | €6.55K 7.56K USD | €26.07 30.09 USD | €26.13 30.16 USD | €148.68B 171.63B USD | 43.47 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€238.55 275.37 USD |
+1.21
|
€140.20B 161.84B USD | €2.77K 3.2K USD | €236.95 273.52 USD | €239.20 276.12 USD | €140.20B 161.84B USD | 28.67 | €8.32 9.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.24 18.75 USD |
+3.4
|
€133.13B 153.68B USD | €30.51K 35.21K USD | €16.19 18.69 USD | €16.35 18.87 USD | €133.13B 153.68B USD | 38.66 | €0.42 0.48 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.41 22.41 USD |
+0.3
|
€130.78B 150.97B USD | €150.00 173.15 USD | €19.39 22.38 USD | €19.41 22.41 USD | €130.78B 150.97B USD | 12.05 | €1.61 1.86 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.86 27.47 USD |
+2.4
|
€129.73B 149.76B USD | €918.00 944.25 USD | €23.77 27.44 USD | €23.84 27.52 USD | €129.73B 149.76B USD | 12.39 | €1.92 2.22 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.29 73.06 USD |
+2.01
|
€129.23B 149.18B USD | €1.44K 1.67K USD | €63.29 73.06 USD | €63.45 73.24 USD | €129.23B 149.18B USD | 43.34 | €1.46 1.69 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.85 96.79 USD |
+2.13
|
€125.63B 145.02B USD | €5.60K 6.47K USD | €83.32 96.18 USD | €84.11 97.09 USD | €125.63B 145.02B USD | 11.92 | €7.03 8.11 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.50 88.31 USD |
-0.44
|
€124.43B 143.63B USD | €5.75K 6.64K USD | €76.37 88.16 USD | €77.17 89.08 USD | €124.43B 143.63B USD | 12.31 | €6.21 7.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.01 30.02 USD |
-0.57
|
€124.40B 143.59B USD | €981.36K 1.13M USD | €25.82 29.8 USD | €26.40 30.47 USD | €124.40B 143.59B USD | 14.61 | €1.78 2.05 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€137.42 158.63 USD |
+0.42
|
€123.65B 142.73B USD | €4.57K 5.27K USD | €136.72 157.82 USD | €138.46 159.83 USD | €123.65B 142.73B USD | 57.49 | €2.39 2.76 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.32 178.14 USD |
-1.18
|
€122.29B 141.16B USD | €1.15K 1.33K USD | €153.90 177.65 USD | €154.70 178.58 USD | €122.29B 141.16B USD | 18.50 | €8.34 9.63 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.02 62.36 USD |
+0.75
|
€116.07B 133.98B USD | €7.49K 8.65K USD | €54.02 62.36 USD | €54.52 62.93 USD | €116.07B 133.98B USD | 16.17 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€110.28 127.3 USD |
-1.94
|
€114.60B 132.29B USD | €1.34K 1.55K USD | €110.28 127.3 USD | €111.00 128.13 USD | €114.60B 132.29B USD | 14.86 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.47 7.47 USD |
+1.92
|
€111.86B 129.13B USD | €24.02K 27.73K USD | €6.44 7.43 USD | €6.48 7.48 USD | €111.86B 129.13B USD | 11.34 | €0.57 0.66 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€125.94 145.38 USD |
+1.48
|
€107.16B 123.69B USD | €370.43K 427.6K USD | €124.84 144.11 USD | €127.72 147.43 USD | €107.16B 123.69B USD | 40.62 | €3.10 3.58 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.65 111.57 USD |
+2.92
|
€105.93B 122.28B USD | €2.82K 3.25K USD | €96.19 111.04 USD | €96.65 111.57 USD | €105.93B 122.28B USD | 8.62 | €11.20 12.93 USD | ||
Sanofi
SNW.DE
DE
|
€85.93 99.19 USD |
+0.2
|
€102.95B 118.84B USD | €5.75K 6.64K USD | €85.80 99.04 USD | €86.15 99.45 USD | €102.95B 118.84B USD | 24.83 | €3.46 3.99 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.55 7.56 USD |
-2.01
|
€101.19B 116.81B USD | €85.31K 98.48K USD | €6.54 7.55 USD | €6.59 7.61 USD | €101.19B 116.81B USD | 22.57 | €0.29 0.33 USD | ||
Enel SpA
ENL.DE
DE
|
€9.88 11.4 USD |
+0.24
|
€98.17B 113.32B USD | €1.03K 1.18K USD | €9.86 11.38 USD | €9.88 11.4 USD | €98.17B 113.32B USD | 24.09 | €0.41 0.47 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€239.65 276.64 USD |
-2.9
|
€96.97B 111.93B USD | €2.25K 2.6K USD | €238.85 275.71 USD | €242.50 279.93 USD | €96.97B 111.93B USD | 0 | -€6.06 -6.9 USD | ||
AXA SA
AXA.DE
DE
|
€45.92 53.01 USD |
+1.37
|
€96.02B 110.84B USD | €20.09K 23.19K USD | €45.82 52.89 USD | €46.04 53.15 USD | €96.02B 110.84B USD | 12.37 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.62 105.76 USD |
-0.69
|
€95.09B 109.77B USD | €14.21K 16.41K USD | €91.50 105.62 USD | €92.10 106.31 USD | €95.09B 109.77B USD | 75.71 | €1.21 1.4 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.02 34.65 USD |
+1.82
|
€85.21B 98.36B USD | €18.04K 20.82K USD | €29.86 34.47 USD | €30.03 34.66 USD | €85.21B 98.36B USD | 13.16 | €2.28 2.63 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.65 64.24 USD |
-0.41
|
€79.85B 92.18B USD | €70.00 80.8 USD | €55.43 63.98 USD | €55.65 64.24 USD | €79.85B 92.18B USD | 28.24 | €1.97 2.27 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.64 43.45 USD |
+0.79
|
€78.67B 90.81B USD | €882.00 1.02K USD | €37.56 43.36 USD | €37.81 43.65 USD | €78.67B 90.81B USD | 8.34 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.01 17.33 USD |
-0.37
|
€75.45B 87.1B USD | €5.73K 6.61K USD | €14.99 17.3 USD | €15.06 17.38 USD | €75.45B 87.1B USD | 16.31 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€571.60 659.82 USD |
+0.99
|
€71.92B 83.01B USD | €25.84K 29.83K USD | €568.80 656.59 USD | €572.40 660.74 USD | €71.92B 83.01B USD | 10.66 | €53.59 61.86 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.60 28.4 USD |
-1.5
|
€70.06B 80.87B USD | €1.95K 2.26K USD | €24.60 28.4 USD | €24.75 28.57 USD | €70.06B 80.87B USD | 16.84 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.24 6.05 USD |
+1.84
|
€69.72B 80.48B USD | €40.18K 46.38K USD | €5.24 6.05 USD | €5.27 6.08 USD | €69.72B 80.48B USD | 9.19 | €0.57 0.66 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
+1.5
|
€67.64B 78.08B USD | €13.08K 15.1K USD | €1.19 1.37 USD | €1.19 1.38 USD | €67.64B 78.08B USD | 10.79 | €0.11 0.13 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.11 26.68 USD |
+0.61
|
€67.57B 78B USD | €10.77K 12.43K USD | €23.10 26.67 USD | €23.35 26.95 USD | €67.57B 78B USD | 30.01 | €0.77 0.89 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.89 58.74 USD |
+4.66
|
€66.13B 76.34B USD | €1.40M 1.61M USD | €49.73 57.41 USD | €51.60 59.56 USD | €66.13B 76.34B USD | 58.49 | €0.87 1 USD | ||
DHL AG
DHL.DE
DE
|
€58.82 67.9 USD |
+0.31
|
€65.83B 75.99B USD | €143.49K 165.64K USD | €58.56 67.6 USD | €59.34 68.5 USD | €65.83B 75.99B USD | 17.93 | €3.28 3.79 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.50 172.46 USD |
+0.2
|
€64.96B 74.98B USD | €28.37K 16.74K USD | €149.30 172.34 USD | €150.95 174.25 USD | €64.96B 74.98B USD | 27.51 | €5.43 6.27 USD | ||
Vinci SA
SQU.DE
DE
|
€115.25 133.04 USD |
+1.32
|
€63.42B 73.21B USD | €1.81K 2.08K USD | €115.25 133.04 USD | €115.40 133.21 USD | €63.42B 73.21B USD | 13.03 | €8.84 10.2 USD | ||
Engie SA
GZF.DE
DE
|
€24.72 28.54 USD |
+0.08
|
€62.80B 72.5B USD | €4.21K 4.86K USD | €24.72 28.54 USD | €25.00 28.86 USD | €62.80B 72.5B USD | 15.16 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.33 38.47 USD |
+2.66
|
€61.80B 71.33B USD | €967.95K 1.12M USD | €32.95 38.04 USD | €33.39 38.54 USD | €61.80B 71.33B USD | 10.28 | €3.24 3.74 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.95 19.56 USD |
+1.19
|
€57.51B 66.38B USD | €128.00 147.75 USD | €16.93 19.54 USD | €16.95 19.56 USD | €57.51B 66.38B USD | 12.64 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€315.10 363.73 USD |
+0.03
|
€56.15B 64.81B USD | €41.30K 47.67K USD | €312.80 361.08 USD | €315.80 364.54 USD | €56.15B 64.81B USD | 25.61 | €12.30 14.2 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.11 48.61 USD |
-2.16
|
€55.90B 64.53B USD | €2.52K 2.91K USD | €42.00 48.48 USD | €42.58 49.15 USD | €55.90B 64.53B USD | 26.99 | €1.56 1.8 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.88 65.66 USD |
+0.46
|
€55.88B 64.5B USD | €549.79K 634.65K USD | €56.40 65.1 USD | €57.78 66.7 USD | €55.88B 64.5B USD | 0 | -€1.44 -1.6 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€35.46 40.93 USD |
+0.33
|
€52.66B 60.79B USD | €9.95K 11.49K USD | €35.46 40.93 USD | €35.60 41.09 USD | €52.66B 60.79B USD | 19.80 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.58 26.06 USD |
+0.4
|
€50.30B 58.06B USD | €13.60K 15.7K USD | €22.55 26.03 USD | €22.62 26.11 USD | €50.30B 58.06B USD | 33.70 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.15 22.11 USD |
-0.03
|
€50.06B 57.79B USD | €198.13K 228.71K USD | €19.13 22.08 USD | €19.29 22.26 USD | €50.06B 57.79B USD | 14.84 | €1.29 1.49 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.17 18.67 USD |
+0.19
|
€48.90B 56.45B USD | €1.15K 1.32K USD | €16.13 18.62 USD | €16.17 18.67 USD | €48.90B 56.45B USD | 8.25 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.99 78.48 USD |
+3.23
|
€48.73B 56.25B USD | €3.19K 3.69K USD | €67.55 77.98 USD | €68.13 78.64 USD | €48.73B 56.25B USD | 8.34 | €8.15 9.41 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.26 49.94 USD |
+0.23
|
€48.42B 55.89B USD | €150.20K 173.38K USD | €43.21 49.88 USD | €43.64 50.38 USD | €48.42B 55.89B USD | 21.95 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€54.27 62.65 USD |
+0.78
|
€47.99B 55.4B USD | €176.53K 203.77K USD | €53.77 62.07 USD | €54.31 62.69 USD | €47.99B 55.4B USD | 24.01 | €2.26 2.61 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.84 67.92 USD |
+0.41
|
€45.89B 52.98B USD | €122.68K 141.61K USD | €58.76 67.83 USD | €59.18 68.31 USD | €45.89B 52.98B USD | 13.04 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.51 61.77 USD |
-0.5
|
€44.45B 51.31B USD | €1.51K 1.74K USD | €53.40 61.64 USD | €53.57 61.84 USD | €44.45B 51.31B USD | 11.86 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.72 47 USD |
+2.57
|
€44.01B 50.8B USD | €289.91K 334.66K USD | €40.29 46.51 USD | €40.76 47.05 USD | €44.01B 50.8B USD | 14.18 | €2.87 3.31 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.32 78.86 USD |
+1.01
|
€44.00B 50.8B USD | €185.00 213.55 USD | €68.20 78.73 USD | €68.32 78.86 USD | €44.00B 50.8B USD | 22.62 | €3.02 3.49 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.48 67.51 USD |
+3.32
|
€43.97B 50.76B USD | €878.00 1.01K USD | €58.30 67.3 USD | €58.58 67.62 USD | €43.97B 50.76B USD | 51.29 | €1.14 1.32 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.44 8.59 USD |
+1.33
|
€42.11B 48.61B USD | €65.32K 75.4K USD | €7.38 8.51 USD | €7.47 8.62 USD | €42.11B 48.61B USD | 53.15 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.08 53.19 USD |
-0.65
|
€41.98B 48.46B USD | €18.27K 21.09K USD | €46.07 53.18 USD | €46.95 54.2 USD | €41.98B 48.46B USD | 18.88 | €2.44 2.82 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€873.50 1008.31 USD |
+3.32
|
€40.76B 47.06B USD | €81.84K 94.47K USD | €855.00 986.96 USD | €884.50 1021.01 USD | €40.76B 47.06B USD | 30.73 | €28.42 32.81 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
+0.77
|
€40.59B 46.85B USD | €1.70K 1.96K USD | €6.55 7.56 USD | €6.70 7.73 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.20 17.55 USD |
+0.73
|
€40.30B 46.52B USD | €301.00 347.45 USD | €15.20 17.55 USD | €15.27 17.63 USD | €40.30B 46.52B USD | 3.75 | €4.05 4.68 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.64 48.07 USD |
-0.53
|
€39.53B 45.63B USD | €271.10K 312.94K USD | €41.49 47.89 USD | €42.34 48.87 USD | €39.53B 45.63B USD | 7.30 | €5.70 6.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.56 88.38 USD |
+2.19
|
€37.34B 43.11B USD | €3.02K 3.48K USD | €76.50 88.31 USD | €76.98 88.86 USD | €37.34B 43.11B USD | 14.36 | €5.33 6.15 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.66 46.94 USD |
+2.72
|
€36.35B 41.96B USD | €3.20K 3.69K USD | €40.40 46.64 USD | €41.07 47.41 USD | €36.35B 41.96B USD | 86.51 | €0.47 0.54 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€293.00 338.22 USD |
+1.38
|
€35.33B 40.79B USD | €26.50K 30.59K USD | €290.60 335.45 USD | €293.60 338.91 USD | €35.33B 40.79B USD | 12.54 | €23.35 26.95 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.86 80.64 USD |
-0.48
|
€35.02B 40.43B USD | €68.19K 78.71K USD | €69.74 80.5 USD | €71.16 82.14 USD | €35.02B 40.43B USD | 33.26 | €2.10 2.42 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.80 67.87 USD |
-0.1
|
€34.76B 40.12B USD | €182.77K 210.98K USD | €58.14 67.11 USD | €59.70 68.91 USD | €34.76B 40.12B USD | 5.81 | €10.11 11.67 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.20 79.88 USD |
-0.72
|
€34.69B 40.04B USD | €10.99K 12.69K USD | €69.10 79.76 USD | €70.50 81.38 USD | €34.69B 40.04B USD | 32.95 | €2.10 2.42 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€85.34 98.51 USD |
+1.96
|
€34.55B 39.88B USD | €89.91K 103.79K USD | €84.38 97.4 USD | €85.92 99.18 USD | €34.55B 39.88B USD | 18.31 | €4.66 5.38 USD | ||
Talanx AG
TLX.DE
DE
|
€130.90 151.1 USD |
+1.08
|
€33.80B 39.02B USD | €8.51K 9.82K USD | €129.60 149.6 USD | €131.00 151.22 USD | €33.80B 39.02B USD | 12.94 | €10.11 11.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
