Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€315.30 363.96 USD |
+0.96
|
€4.58T 5.29T USD | €8.01K 9.25K USD | €311.05 359.06 USD | €315.45 364.13 USD | €4.58T 5.29T USD | 40.78 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€157.28 181.55 USD |
+0.69
|
€3.80T 4.38T USD | €407.00K 469.81K USD | €156.42 180.56 USD | €162.82 187.95 USD | €3.80T 4.38T USD | 23.16 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€485.55 560.49 USD |
+0.51
|
€3.61T 4.16T USD | €5.01K 5.78K USD | €481.70 556.04 USD | €487.00 562.16 USD | €3.61T 4.16T USD | 29.44 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€257.30 297.01 USD |
-0.92
|
€3.16T 3.65T USD | €14.34K 16.55K USD | €256.40 295.97 USD | €259.60 299.67 USD | €3.16T 3.65T USD | 15.61 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€255.60 295.05 USD |
-0.91
|
€3.14T 3.63T USD | €3.96K 4.57K USD | €254.80 294.12 USD | €257.80 297.59 USD | €3.14T 3.63T USD | 15.50 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€242.25 279.64 USD |
+1.19
|
€2.62T 3.02T USD | €17.69K 20.42K USD | €236.75 273.29 USD | €243.00 280.5 USD | €2.62T 3.02T USD | 22.74 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€570.60 658.66 USD |
-0.04
|
€1.46T 1.68T USD | €4.57K 5.28K USD | €569.50 657.39 USD | €576.90 665.94 USD | €1.46T 1.68T USD | 22.61 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€280.60 323.91 USD |
-0.92
|
€1.34T 1.55T USD | €10.51K 12.14K USD | €278.95 322 USD | €285.85 329.97 USD | €1.34T 1.55T USD | 41.69 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€332.00 383.24 USD |
-1.31
|
€1.31T 1.51T USD | €7.51K 8.67K USD | €330.90 381.97 USD | €336.45 388.38 USD | €1.31T 1.51T USD | 425.64 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€515.40 594.94 USD |
+1.54
|
€1.09T 1.26T USD | €8.64K 9.97K USD | €509.60 588.25 USD | €515.40 594.94 USD | €1.09T 1.26T USD | 16.76 | €30.75 35.5 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€443.75 512.24 USD |
+0.41
|
€727.79B 840.11B USD | €25.95K 29.95K USD | €441.90 510.1 USD | €454.95 525.16 USD | €727.79B 840.11B USD | 110.11 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€640.00 738.77 USD |
-1.64
|
€724.11B 835.87B USD | €11.71K 13.52K USD | €630.80 728.15 USD | €663.20 765.55 USD | €724.11B 835.87B USD | 10.01 | €63.88 73.74 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€86.26 99.57 USD |
+0.76
|
€371.08B 428.35B USD | €2.43K 2.81K USD | €85.43 98.61 USD | €86.26 99.57 USD | €371.08B 428.35B USD | 29.54 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.20 172.23 USD |
-0.71
|
€359.50B 414.98B USD | €5.51K 6.36K USD | €148.48 171.4 USD | €150.86 174.14 USD | €359.50B 414.98B USD | 122.29 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€105.64 121.94 USD |
-0.13
|
€329.35B 380.19B USD | €22.43K 25.89K USD | €105.00 121.21 USD | €107.26 123.81 USD | €329.35B 380.19B USD | 19.27 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.21 18.72 USD |
+1.31
|
€277.16B 319.93B USD | €21.60K 24.94K USD | €16.21 18.72 USD | €16.31 18.83 USD | €277.16B 319.93B USD | 12.28 | €1.32 1.52 USD | ||
Intel Corporation
INL.DE
DE
|
€51.40 59.33 USD |
-0.75
|
€273.19B 315.35B USD | €29.16K 33.67K USD | €50.77 58.61 USD | €52.57 60.68 USD | €273.19B 315.35B USD | 0 | -€2.02 -2.3 USD | ||
Shell plc
R6C0.DE
DE
|
€43.39 50.09 USD |
-2.35
|
€245.65B 283.56B USD | €44.50K 51.36K USD | €43.22 49.89 USD | €43.99 50.77 USD | €245.65B 283.56B USD | 8.74 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€211.60 244.26 USD |
-0.02
|
€244.23B 281.92B USD | €502.10K 579.59K USD | €208.60 240.79 USD | €212.55 245.35 USD | €244.23B 281.92B USD | 30.62 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.04 65.84 USD |
+0.46
|
€234.22B 270.37B USD | €9.83K 11.35K USD | €56.54 65.27 USD | €57.44 66.3 USD | €234.22B 270.37B USD | 19.14 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.00 108.51 USD |
-0.11
|
€233.85B 269.94B USD | €17.47K 20.16K USD | €92.30 106.55 USD | €94.60 109.2 USD | €233.85B 269.94B USD | 26.55 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€465.40 537.23 USD |
+0.22
|
€213.66B 246.63B USD | €3.64K 4.2K USD | €459.60 530.53 USD | €466.40 538.38 USD | €213.66B 246.63B USD | 35.91 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.20 316.52 USD |
+1.18
|
€209.55B 241.89B USD | €326.26K 376.61K USD | €273.55 315.77 USD | €277.50 320.33 USD | €209.55B 241.89B USD | 27.42 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€405.00 467.51 USD |
+0.66
|
€198.71B 229.37B USD | €2.42K 2.79K USD | €404.85 467.33 USD | €411.30 474.78 USD | €198.71B 229.37B USD | 18.45 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€252.30 291.24 USD |
+0.68
|
€178.07B 205.55B USD | €2.41K 2.78K USD | €250.50 289.16 USD | €253.00 292.05 USD | €178.07B 205.55B USD | 23.18 | €10.88 12.56 USD | ||
Allianz SE
ALV.DE
DE
|
€464.70 536.42 USD |
+1.68
|
€176.25B 203.46B USD | €185.42K 214.04K USD | €460.40 531.46 USD | €466.40 538.38 USD | €176.25B 203.46B USD | 15.23 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.60 146.14 USD |
-1
|
€172.52B 199.15B USD | €1.02K 1.18K USD | €125.94 145.38 USD | €126.60 146.14 USD | €172.52B 199.15B USD | 18.50 | €6.84 7.9 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.19 47.54 USD |
+0.21
|
€170.70B 197.04B USD | €3.07K 3.55K USD | €41.00 47.33 USD | €41.39 47.78 USD | €170.70B 197.04B USD | 12.22 | €3.37 3.89 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.56 89.53 USD |
-1.69
|
€170.29B 196.57B USD | €7.57K 8.74K USD | €77.42 89.37 USD | €78.28 90.36 USD | €170.29B 196.57B USD | 8.99 | €8.62 9.95 USD | ||
Airbus SE
AIR.DE
DE
|
€211.40 244.03 USD |
+2.57
|
€166.82B 192.57B USD | €140.20K 161.83K USD | €207.80 239.87 USD | €211.90 244.6 USD | €166.82B 192.57B USD | 27.10 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.34 13.09 USD |
+1.94
|
€163.45B 188.67B USD | €68.53K 79.11K USD | €11.24 12.97 USD | €11.38 13.14 USD | €163.45B 188.67B USD | 12.45 | €0.91 1.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€191.26 220.78 USD |
0
|
€157.41B 181.7B USD | €2.54K 2.94K USD | €190.50 219.9 USD | €192.30 221.98 USD | €157.41B 181.7B USD | 20.36 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.06 26.62 USD |
+0.48
|
€153.08B 176.7B USD | €8.45K 9.76K USD | €22.86 26.39 USD | €23.07 26.63 USD | €153.08B 176.7B USD | 31.16 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.22 30.27 USD |
+0.23
|
€149.45B 172.52B USD | €13.90K 16.04K USD | €26.06 30.08 USD | €26.22 30.27 USD | €149.45B 172.52B USD | 43.69 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€236.00 272.42 USD |
+0.13
|
€138.70B 160.11B USD | €7.61K 8.78K USD | €235.25 271.56 USD | €239.65 276.64 USD | €138.70B 160.11B USD | 28.36 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.56 22.58 USD |
+1.05
|
€131.77B 152.1B USD | €2.24K 2.59K USD | €19.39 22.38 USD | €19.57 22.59 USD | €131.77B 152.1B USD | 12.14 | €1.61 1.86 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.05 18.53 USD |
+2.22
|
€131.61B 151.92B USD | €122.98K 141.96K USD | €15.98 18.45 USD | €16.35 18.88 USD | €131.61B 151.92B USD | 38.22 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.84 27.52 USD |
+2.32
|
€129.95B 150.01B USD | €6.93K 8K USD | €23.77 27.44 USD | €23.96 27.66 USD | €129.95B 150.01B USD | 12.16 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.00 72.72 USD |
+1.55
|
€128.64B 148.49B USD | €4.74K 5.47K USD | €62.89 72.6 USD | €63.45 73.24 USD | €128.64B 148.49B USD | 43.15 | €1.46 1.69 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.44 30.52 USD |
+1.07
|
€126.45B 145.97B USD | €2.67M 3.09M USD | €25.82 29.8 USD | €26.46 30.54 USD | €126.45B 145.97B USD | 14.85 | €1.78 2.05 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.24 97.24 USD |
+2.61
|
€126.21B 145.69B USD | €7.47K 8.63K USD | €83.32 96.18 USD | €84.64 97.7 USD | €126.21B 145.69B USD | 11.20 | €7.52 8.68 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.08 87.82 USD |
-0.99
|
€123.74B 142.84B USD | €15.68K 18.1K USD | €75.90 87.61 USD | €77.17 89.08 USD | €123.74B 142.84B USD | 12.01 | €6.33 7.31 USD | ||
The Boeing Company
BCO.DE
DE
|
€153.42 177.1 USD |
-1.75
|
€121.58B 140.34B USD | €4.05K 4.67K USD | €153.04 176.66 USD | €154.70 178.58 USD | €121.58B 140.34B USD | 18.39 | €8.34 9.63 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€132.08 152.46 USD |
-3.48
|
€118.84B 137.18B USD | €13.13K 15.16K USD | €130.82 151.01 USD | €139.28 160.78 USD | €118.84B 137.18B USD | 50.60 | €2.61 3.01 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.68 63.12 USD |
+1.98
|
€117.45B 135.58B USD | €14.03K 16.19K USD | €53.90 62.22 USD | €54.70 63.14 USD | €117.45B 135.58B USD | 16.37 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€109.50 126.4 USD |
-2.63
|
€113.79B 131.35B USD | €6.59K 7.61K USD | €107.90 124.55 USD | €111.00 128.13 USD | €113.79B 131.35B USD | 14.75 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.46 7.45 USD |
+1.73
|
€111.66B 128.89B USD | €47.65K 55K USD | €6.44 7.43 USD | €6.49 7.5 USD | €111.66B 128.89B USD | 11.32 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.21 111.06 USD |
+2.45
|
€105.45B 121.72B USD | €6.76K 7.8K USD | €96.19 111.04 USD | €96.97 111.94 USD | €105.45B 121.72B USD | 8.41 | €11.43 13.19 USD | ||
Sanofi
SNW.DE
DE
|
€86.01 99.28 USD |
+0.29
|
€103.05B 118.95B USD | €13.15K 15.18K USD | €85.53 98.73 USD | €86.19 99.49 USD | €103.05B 118.95B USD | 24.85 | €3.46 3.99 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€120.62 139.24 USD |
-2.8
|
€102.63B 118.47B USD | €1.60M 1.85M USD | €119.34 137.76 USD | €127.72 147.43 USD | €102.63B 118.47B USD | 38.90 | €3.10 3.58 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.54 7.55 USD |
-2.13
|
€101.07B 116.67B USD | €397.57K 458.92K USD | €6.52 7.52 USD | €6.59 7.61 USD | €101.07B 116.67B USD | 22.55 | €0.29 0.33 USD | ||
Enel SpA
ENL.DE
DE
|
€9.88 11.41 USD |
+0.29
|
€98.22B 113.38B USD | €11.64K 13.44K USD | €9.86 11.38 USD | €9.91 11.44 USD | €98.22B 113.38B USD | 23.53 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.20 53.33 USD |
+1.99
|
€96.61B 111.52B USD | €40.33K 46.55K USD | €45.82 52.89 USD | €46.28 53.42 USD | €96.61B 111.52B USD | 12.45 | €3.71 4.28 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€237.60 274.27 USD |
-3.73
|
€96.14B 110.98B USD | €11.29K 13.03K USD | €236.55 273.06 USD | €243.60 281.2 USD | €96.14B 110.98B USD | 0 | -€6.06 -6.9 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.14 105.21 USD |
-1.21
|
€94.60B 109.2B USD | €17.55K 20.26K USD | €90.96 105 USD | €92.10 106.31 USD | €94.60B 109.2B USD | 75.32 | €1.21 1.4 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.99 34.61 USD |
+1.71
|
€85.13B 98.26B USD | €30.14K 34.79K USD | €29.86 34.47 USD | €30.18 34.84 USD | €85.13B 98.26B USD | 12.81 | €2.34 2.7 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.73 43.55 USD |
+1.02
|
€78.84B 91.01B USD | €3.81K 4.4K USD | €37.56 43.36 USD | €38.07 43.95 USD | €78.84B 91.01B USD | 8.36 | €4.51 5.21 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.98 62.31 USD |
-3.4
|
€77.46B 89.41B USD | €792.00 914.23 USD | €53.98 62.31 USD | €55.65 64.24 USD | €77.46B 89.41B USD | 26.33 | €2.05 2.37 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.01 17.33 USD |
-0.37
|
€75.45B 87.1B USD | €17.92K 20.69K USD | €14.99 17.3 USD | €15.10 17.43 USD | €75.45B 87.1B USD | 16.31 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€577.60 666.74 USD |
+2.05
|
€72.67B 83.89B USD | €102.97K 118.86K USD | €568.80 656.59 USD | €579.80 669.28 USD | €72.67B 83.89B USD | 10.83 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.63 28.43 USD |
-1.38
|
€70.14B 80.97B USD | €4.11K 4.75K USD | €24.54 28.33 USD | €24.75 28.57 USD | €70.14B 80.97B USD | 16.86 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.22 6.03 USD |
+1.42
|
€69.37B 80.08B USD | €63.83K 73.68K USD | €5.21 6.01 USD | €5.27 6.09 USD | €69.37B 80.08B USD | 9.00 | €0.58 0.67 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.23 26.82 USD |
+1.13
|
€67.91B 78.39B USD | €31.59K 36.46K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.91B 78.39B USD | 29.03 | €0.80 0.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+0.77
|
€67.16B 77.52B USD | €140.19K 161.82K USD | €1.18 1.36 USD | €1.19 1.38 USD | €67.16B 77.52B USD | 10.71 | €0.11 0.13 USD | ||
DHL AG
DHL.DE
DE
|
€58.74 67.81 USD |
+0.17
|
€65.74B 75.89B USD | €399.74K 461.43K USD | €58.52 67.55 USD | €59.34 68.5 USD | €65.74B 75.89B USD | 17.69 | €3.32 3.83 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.91 57.61 USD |
+2.64
|
€64.86B 74.87B USD | €3.08M 3.56M USD | €49.11 56.69 USD | €52.06 60.09 USD | €64.86B 74.87B USD | 54.25 | €0.92 1.06 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.00 172 USD |
-0.13
|
€64.78B 74.78B USD | €59.32K 68.48K USD | €148.85 171.82 USD | €150.95 174.25 USD | €64.78B 74.78B USD | 27.33 | €5.45 6.29 USD | ||
Vinci SA
SQU.DE
DE
|
€115.45 133.27 USD |
+1.49
|
€63.53B 73.33B USD | €2.21K 2.55K USD | €115.05 132.81 USD | €115.75 133.61 USD | €63.53B 73.33B USD | 12.81 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€24.80 28.63 USD |
+0.4
|
€63.01B 72.73B USD | €7.17K 8.28K USD | €24.72 28.54 USD | €25.00 28.86 USD | €63.01B 72.73B USD | 15.21 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.25 38.61 USD |
+2.4
|
€62.02B 71.59B USD | €2.80M 2.83M USD | €32.95 38.04 USD | €33.65 38.84 USD | €62.02B 71.59B USD | 10.04 | €3.33 3.84 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.02 19.65 USD |
+1.64
|
€57.76B 66.68B USD | €359.00 414.41 USD | €16.93 19.54 USD | €17.05 19.68 USD | €57.76B 66.68B USD | 12.70 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€319.50 368.81 USD |
+1.43
|
€56.93B 65.72B USD | €185.76K 214.43K USD | €312.80 361.08 USD | €319.60 368.93 USD | €56.93B 65.72B USD | 26.38 | €12.11 13.98 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.72 65.47 USD |
+0.18
|
€55.72B 64.32B USD | €1.12M 1.29M USD | €56.40 65.1 USD | €57.78 66.7 USD | €55.72B 64.32B USD | 0 | -€1.47 -1.6 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.54 47.95 USD |
-3.49
|
€55.14B 63.65B USD | €4.14K 4.78K USD | €41.39 47.78 USD | €42.76 49.36 USD | €55.14B 63.65B USD | 24.87 | €1.67 1.93 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.92 40.3 USD |
-1.2
|
€51.86B 59.86B USD | €38.25K 44.16K USD | €34.87 40.25 USD | €35.65 41.15 USD | €51.86B 59.86B USD | 19.50 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.84 26.37 USD |
+1.56
|
€50.88B 58.73B USD | €43.07K 49.72K USD | €22.51 25.98 USD | €22.87 26.4 USD | €50.88B 58.73B USD | 34.08 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.22 22.19 USD |
+0.34
|
€50.25B 58B USD | €680.27K 785.26K USD | €19.12 22.07 USD | €19.30 22.27 USD | €50.25B 58B USD | 14.89 | €1.29 1.49 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.12 18.6 USD |
-0.15
|
€48.74B 56.26B USD | €2.02K 2.33K USD | €16.10 18.58 USD | €16.17 18.67 USD | €48.74B 56.26B USD | 8.22 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.60 78.03 USD |
+2.64
|
€48.45B 55.92B USD | €4.92K 5.68K USD | €67.55 77.98 USD | €68.31 78.85 USD | €48.45B 55.92B USD | 8.29 | €8.15 9.41 USD | ||
BASF SE
BAS.DE
DE
|
€54.44 63.1 USD |
+1.1
|
€48.34B 55.8B USD | €636.65K 600.02K USD | €53.77 62.07 USD | €54.80 63.26 USD | €48.34B 55.8B USD | 24.29 | €2.25 2.6 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.13 49.79 USD |
-0.07
|
€48.27B 55.72B USD | €316.98K 365.9K USD | €43.08 49.73 USD | €43.64 50.38 USD | €48.27B 55.72B USD | 21.89 | €1.97 2.27 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.26 67.25 USD |
-0.58
|
€45.44B 52.46B USD | €417.41K 481.83K USD | €58.14 67.11 USD | €59.18 68.31 USD | €45.44B 52.46B USD | 12.91 | €4.51 5.21 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.94 79.58 USD |
+1.92
|
€44.40B 51.26B USD | €4.17K 4.82K USD | €68.20 78.73 USD | €69.06 79.72 USD | €44.40B 51.26B USD | 22.82 | €3.02 3.49 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.39 61.63 USD |
-0.72
|
€44.35B 51.19B USD | €4.33K 5K USD | €53.14 61.34 USD | €53.80 62.1 USD | €44.35B 51.19B USD | 11.83 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.45 46.69 USD |
+1.89
|
€43.72B 50.47B USD | €1.03M 1.19M USD | €40.29 46.51 USD | €41.05 47.39 USD | €43.72B 50.47B USD | 14.09 | €2.87 3.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.74 66.65 USD |
+2.01
|
€43.42B 50.12B USD | €2.62K 3.02K USD | €57.60 66.49 USD | €58.58 67.62 USD | €43.42B 50.12B USD | 48.93 | €1.18 1.36 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.33 53.48 USD |
-0.11
|
€42.21B 48.72B USD | €62.45K 72.09K USD | €46.07 53.18 USD | €46.95 54.2 USD | €42.21B 48.72B USD | 19.30 | €2.40 2.77 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.32 8.45 USD |
-0.38
|
€41.40B 47.79B USD | €433.77K 500.71K USD | €7.28 8.4 USD | €7.52 8.68 USD | €41.40B 47.79B USD | 52.25 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+2.31
|
€41.21B 47.56B USD | €4.68K 5.4K USD | €6.55 7.56 USD | €6.70 7.73 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.33 17.69 USD |
+1.56
|
€40.63B 46.9B USD | €15.64K 18.05K USD | €15.20 17.55 USD | €15.33 17.69 USD | €40.63B 46.9B USD | 3.77 | €4.06 4.69 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€864.20 997.58 USD |
+2.22
|
€40.33B 46.55B USD | €153.96K 177.73K USD | €855.00 986.96 USD | €884.50 1021.01 USD | €40.33B 46.55B USD | 30.40 | €28.42 32.81 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€42.03 48.52 USD |
+0.41
|
€39.90B 46.05B USD | €785.60K 906.84K USD | €41.49 47.89 USD | €42.34 48.87 USD | €39.90B 46.05B USD | 7.37 | €5.70 6.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€77.28 89.21 USD |
+3.15
|
€37.69B 43.51B USD | €3.81K 4.4K USD | €76.50 88.31 USD | €77.40 89.35 USD | €37.69B 43.51B USD | 14.33 | €5.39 6.22 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€296.80 342.61 USD |
+2.7
|
€35.79B 41.32B USD | €52.13K 60.18K USD | €290.60 335.45 USD | €297.80 343.76 USD | €35.79B 41.32B USD | 12.88 | €23.03 26.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.60 45.71 USD |
+0.04
|
€35.38B 40.85B USD | €7.70K 8.89K USD | €39.32 45.39 USD | €41.07 47.41 USD | €35.38B 40.85B USD | 80.81 | €0.49 0.57 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.14 100.59 USD |
+4.11
|
€35.28B 40.72B USD | €237.29K 273.91K USD | €84.38 97.4 USD | €87.40 100.89 USD | €35.28B 40.72B USD | 18.57 | €4.69 5.41 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.66 80.41 USD |
-0.77
|
€34.92B 40.31B USD | €214.49K 247.59K USD | €69.60 80.34 USD | €71.16 82.14 USD | €34.92B 40.31B USD | 33.01 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.96 68.06 USD |
+0.17
|
€34.85B 40.23B USD | €338.22K 390.42K USD | €58.14 67.11 USD | €59.70 68.91 USD | €34.85B 40.23B USD | 5.83 | €10.11 11.67 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.20 79.88 USD |
-0.72
|
€34.69B 40.04B USD | €31.40K 36.25K USD | €69.10 79.76 USD | €70.50 81.38 USD | €34.69B 40.04B USD | 32.79 | €2.11 2.44 USD | ||
Talanx AG
TLX.DE
DE
|
€131.10 151.33 USD |
+1.24
|
€33.85B 39.08B USD | €17.32K 20K USD | €129.60 149.6 USD | €131.80 152.14 USD | €33.85B 39.08B USD | 13.00 | €10.08 11.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
