Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€314.80 363.38 USD |
+0.8
|
€4.57T 5.28T USD | €6.96K 8.04K USD | €311.05 359.06 USD | €315.00 363.62 USD | €4.57T 5.28T USD | 40.72 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€157.10 180.91 USD |
+0.58
|
€3.78T 4.37T USD | €399.28K 434.89K USD | €156.68 180.86 USD | €162.82 187.95 USD | €3.78T 4.37T USD | 23.08 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€485.10 559.97 USD |
+0.41
|
€3.60T 4.16T USD | €4.65K 5.37K USD | €481.70 556.04 USD | €487.00 562.16 USD | €3.60T 4.16T USD | 29.41 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€257.00 296.66 USD |
-1.04
|
€3.16T 3.65T USD | €12.95K 14.94K USD | €257.00 296.66 USD | €259.60 299.67 USD | €3.16T 3.65T USD | 15.59 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€255.00 294.36 USD |
-1.14
|
€3.13T 3.62T USD | €3.41K 3.94K USD | €255.00 294.36 USD | €257.80 297.59 USD | €3.13T 3.62T USD | 15.47 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€237.25 273.87 USD |
-0.9
|
€2.57T 2.96T USD | €12.16K 14.04K USD | €236.75 273.29 USD | €239.55 276.52 USD | €2.57T 2.96T USD | 22.27 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€572.60 660.97 USD |
+0.32
|
€1.46T 1.69T USD | €3.19K 3.68K USD | €571.70 659.93 USD | €576.90 665.94 USD | €1.46T 1.69T USD | 22.69 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€280.50 323.79 USD |
-0.95
|
€1.34T 1.55T USD | €9.82K 11.34K USD | €278.95 322 USD | €285.85 329.97 USD | €1.34T 1.55T USD | 41.67 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€332.15 383.41 USD |
-1.26
|
€1.31T 1.52T USD | €6.23K 7.19K USD | €331.00 382.08 USD | €336.45 388.38 USD | €1.31T 1.52T USD | 425.83 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€514.00 593.33 USD |
+1.26
|
€1.09T 1.26T USD | €8.37K 9.67K USD | €509.60 588.25 USD | €515.00 594.48 USD | €1.09T 1.26T USD | 16.71 | €30.75 35.5 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€447.20 515.35 USD |
+1.19
|
€732.22B 845.22B USD | €9.66K 10.53K USD | €446.20 515.06 USD | €454.95 525.16 USD | €732.22B 845.22B USD | 110.78 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€634.20 732.08 USD |
-2.53
|
€717.55B 828.29B USD | €10.15K 11.72K USD | €632.00 729.54 USD | €663.20 765.55 USD | €717.55B 828.29B USD | 9.92 | €63.88 73.74 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€86.26 99.57 USD |
+0.76
|
€371.08B 428.35B USD | €2.38K 2.75K USD | €85.43 98.61 USD | €86.26 99.57 USD | €371.08B 428.35B USD | 29.54 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.16 172.18 USD |
-0.73
|
€359.40B 414.87B USD | €4.69K 5.41K USD | €149.14 172.16 USD | €150.86 174.14 USD | €359.40B 414.87B USD | 122.26 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€105.28 121.53 USD |
-0.47
|
€328.23B 378.89B USD | €20.42K 23.57K USD | €105.22 121.46 USD | €107.26 123.81 USD | €328.23B 378.89B USD | 19.21 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.21 18.72 USD |
+1.31
|
€277.16B 319.93B USD | €21.60K 24.94K USD | €16.21 18.72 USD | €16.31 18.83 USD | €277.16B 319.93B USD | 12.28 | €1.32 1.52 USD | ||
Intel Corporation
INL.DE
DE
|
€50.95 58.81 USD |
-1.62
|
€270.80B 312.59B USD | €24.94K 28.79K USD | €50.77 58.61 USD | €52.57 60.68 USD | €270.80B 312.59B USD | 0 | -€2.02 -2.3 USD | ||
Shell plc
R6C0.DE
DE
|
€43.36 50.05 USD |
-2.43
|
€245.45B 283.33B USD | €39.44K 45.53K USD | €43.28 49.96 USD | €43.99 50.77 USD | €245.45B 283.33B USD | 8.74 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€212.20 244.95 USD |
+0.26
|
€244.92B 282.72B USD | €425.05K 490.65K USD | €208.60 240.79 USD | €212.55 245.35 USD | €244.92B 282.72B USD | 30.70 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.36 66.21 USD |
+1.02
|
€235.54B 271.89B USD | €9.58K 11.06K USD | €56.54 65.27 USD | €57.44 66.3 USD | €235.54B 271.89B USD | 19.24 | €2.98 3.44 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€93.30 107.7 USD |
-0.85
|
€232.11B 267.93B USD | €16.33K 18.85K USD | €92.30 106.55 USD | €94.60 109.2 USD | €232.11B 267.93B USD | 26.35 | €3.54 4.09 USD | ||
Linde plc
LIN.DE
DE
|
€465.40 537.23 USD |
+0.22
|
€213.66B 246.63B USD | €3.42K 3.95K USD | €459.60 530.53 USD | €466.40 538.38 USD | €213.66B 246.63B USD | 35.91 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.20 316.52 USD |
+1.18
|
€209.55B 241.89B USD | €326.26K 376.61K USD | €273.55 315.77 USD | €277.50 320.33 USD | €209.55B 241.89B USD | 27.42 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€407.00 469.81 USD |
+1.16
|
€199.69B 230.51B USD | €2.10K 2.42K USD | €404.85 467.33 USD | €411.30 474.78 USD | €199.69B 230.51B USD | 18.55 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€253.00 292.05 USD |
+0.96
|
€178.56B 206.12B USD | €2.14K 2.47K USD | €250.50 289.16 USD | €253.00 292.05 USD | €178.56B 206.12B USD | 23.25 | €10.88 12.56 USD | ||
Allianz SE
ALV.DE
DE
|
€465.70 537.57 USD |
+1.9
|
€176.63B 203.89B USD | €160.88K 185.71K USD | €460.40 531.46 USD | €466.10 538.04 USD | €176.63B 203.89B USD | 15.26 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.60 146.14 USD |
-1
|
€172.52B 199.15B USD | €1.02K 1.18K USD | €125.94 145.38 USD | €126.60 146.14 USD | €172.52B 199.15B USD | 18.50 | €6.84 7.9 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.15 47.5 USD |
+0.12
|
€170.55B 196.87B USD | €1.74K 2.01K USD | €41.00 47.33 USD | €41.15 47.5 USD | €170.55B 196.87B USD | 12.21 | €3.37 3.89 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.56 89.53 USD |
-1.69
|
€170.29B 196.57B USD | €7.55K 8.71K USD | €77.42 89.37 USD | €78.28 90.36 USD | €170.29B 196.57B USD | 8.99 | €8.62 9.95 USD | ||
Airbus SE
AIR.DE
DE
|
€211.15 243.74 USD |
+2.45
|
€166.63B 192.34B USD | €138.38K 159.73K USD | €207.80 239.87 USD | €211.90 244.6 USD | €166.63B 192.34B USD | 27.07 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.32 13.07 USD |
+1.83
|
€163.27B 188.47B USD | €66.51K 76.78K USD | €11.24 12.97 USD | €11.38 13.14 USD | €163.27B 188.47B USD | 12.44 | €0.91 1.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€192.24 221.91 USD |
+0.51
|
€158.21B 182.63B USD | €2.16K 2.49K USD | €190.50 219.9 USD | €192.30 221.98 USD | €158.21B 182.63B USD | 20.47 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.03 26.58 USD |
+0.35
|
€152.88B 176.47B USD | €7.90K 9.11K USD | €22.86 26.39 USD | €23.07 26.63 USD | €152.88B 176.47B USD | 31.12 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.22 30.27 USD |
+0.23
|
€149.45B 172.52B USD | €13.90K 16.04K USD | €26.06 30.08 USD | €26.22 30.27 USD | €149.45B 172.52B USD | 43.69 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.40 271.73 USD |
-0.13
|
€138.35B 159.7B USD | €7.05K 8.14K USD | €235.25 271.56 USD | €239.65 276.64 USD | €138.35B 159.7B USD | 28.29 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.57 22.59 USD |
+1.13
|
€131.86B 152.21B USD | €1.79K 2.07K USD | €19.39 22.38 USD | €19.57 22.59 USD | €131.86B 152.21B USD | 12.15 | €1.61 1.86 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.07 18.55 USD |
+2.32
|
€131.74B 152.07B USD | €114.67K 132.36K USD | €16.02 18.49 USD | €16.35 18.88 USD | €131.74B 152.07B USD | 38.26 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.84 27.52 USD |
+2.32
|
€129.95B 150.01B USD | €6.93K 8K USD | €23.77 27.44 USD | €23.96 27.66 USD | €129.95B 150.01B USD | 12.16 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.28 73.05 USD |
+2
|
€129.21B 149.15B USD | €4.33K 5K USD | €63.18 72.93 USD | €63.45 73.24 USD | €129.21B 149.15B USD | 43.34 | €1.46 1.69 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.36 30.43 USD |
+0.76
|
€126.07B 145.53B USD | €2.29M 2.65M USD | €25.82 29.8 USD | €26.41 30.49 USD | €126.07B 145.53B USD | 14.80 | €1.78 2.05 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.00 96.96 USD |
+2.31
|
€125.86B 145.28B USD | €7.38K 8.51K USD | €83.32 96.18 USD | €84.64 97.7 USD | €125.86B 145.28B USD | 11.17 | €7.52 8.68 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.02 87.88 USD |
-1.07
|
€123.83B 142.94B USD | €14.78K 16.83K USD | €76.13 87.88 USD | €77.17 89.08 USD | €123.83B 142.94B USD | 12.02 | €6.33 7.31 USD | ||
The Boeing Company
BCO.DE
DE
|
€153.42 177.1 USD |
-1.75
|
€121.58B 140.34B USD | €4.05K 4.67K USD | €153.04 176.66 USD | €154.70 178.58 USD | €121.58B 140.34B USD | 18.39 | €8.34 9.63 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€131.30 151.56 USD |
-4.05
|
€118.14B 136.37B USD | €13.09K 15.11K USD | €130.82 151.01 USD | €139.28 160.78 USD | €118.14B 136.37B USD | 50.30 | €2.61 3.01 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.60 63.07 USD |
+1.83
|
€117.37B 135.48B USD | €12.02K 13.32K USD | €53.90 62.22 USD | €54.64 63.07 USD | €117.37B 135.48B USD | 16.35 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€108.54 125.29 USD |
-3.49
|
€112.79B 130.2B USD | €5.77K 6.66K USD | €108.54 125.29 USD | €111.00 128.13 USD | €112.79B 130.2B USD | 14.62 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.45 7.45 USD |
+1.67
|
€111.53B 128.75B USD | €47.48K 54.16K USD | €6.44 7.43 USD | €6.49 7.5 USD | €111.53B 128.75B USD | 11.31 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.62 111.53 USD |
+2.89
|
€105.90B 122.24B USD | €6.36K 7.35K USD | €96.19 111.04 USD | €96.97 111.94 USD | €105.90B 122.24B USD | 8.45 | €11.43 13.19 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€121.32 140.04 USD |
-2.24
|
€103.22B 119.16B USD | €1.31M 1.52M USD | €120.90 139.56 USD | €127.72 147.43 USD | €103.22B 119.16B USD | 39.13 | €3.10 3.58 USD | ||
Sanofi
SNW.DE
DE
|
€86.08 99.37 USD |
+0.37
|
€103.13B 119.05B USD | €11.41K 13.17K USD | €85.53 98.73 USD | €86.15 99.45 USD | €103.13B 119.05B USD | 24.87 | €3.46 3.99 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.57 7.58 USD |
-1.75
|
€101.45B 117.11B USD | €370.17K 427.3K USD | €6.52 7.52 USD | €6.59 7.61 USD | €101.45B 117.11B USD | 22.63 | €0.29 0.33 USD | ||
Enel SpA
ENL.DE
DE
|
€9.91 11.44 USD |
+0.53
|
€98.45B 113.65B USD | €7.46K 8.61K USD | €9.86 11.38 USD | €9.91 11.44 USD | €98.45B 113.65B USD | 23.58 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.27 53.41 USD |
+2.14
|
€96.76B 111.69B USD | €38.82K 44.81K USD | €45.82 52.89 USD | €46.27 53.41 USD | €96.76B 111.69B USD | 12.47 | €3.71 4.28 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€236.55 273.06 USD |
-4.15
|
€95.71B 110.48B USD | €9.86K 11.38K USD | €236.55 273.06 USD | €243.60 281.2 USD | €95.71B 110.48B USD | 0 | -€6.06 -6.9 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.32 105.41 USD |
-1.02
|
€94.78B 109.41B USD | €16.83K 19.43K USD | €91.32 105.41 USD | €92.10 106.31 USD | €94.78B 109.41B USD | 75.47 | €1.21 1.4 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.00 34.63 USD |
+1.76
|
€85.17B 98.31B USD | €29.56K 34.12K USD | €29.86 34.47 USD | €30.18 34.84 USD | €85.17B 98.31B USD | 12.82 | €2.34 2.7 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.93 43.78 USD |
+1.57
|
€79.27B 91.51B USD | €3.08K 3.56K USD | €37.56 43.36 USD | €37.93 43.78 USD | €79.27B 91.51B USD | 8.41 | €4.51 5.21 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.29 62.67 USD |
-2.85
|
€77.90B 89.93B USD | €791.00 913.08 USD | €54.26 62.63 USD | €55.65 64.24 USD | €77.90B 89.93B USD | 26.48 | €2.05 2.37 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.06 17.38 USD |
-0.03
|
€75.71B 87.39B USD | €14.29K 16.5K USD | €14.99 17.3 USD | €15.10 17.43 USD | €75.71B 87.39B USD | 16.36 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€579.40 668.82 USD |
+2.37
|
€72.90B 84.15B USD | €84.51K 97.56K USD | €568.80 656.59 USD | €579.80 669.28 USD | €72.90B 84.15B USD | 10.87 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.57 28.36 USD |
-1.62
|
€69.97B 80.77B USD | €4.07K 4.69K USD | €24.54 28.33 USD | €24.75 28.57 USD | €69.97B 80.77B USD | 16.82 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.22 6.03 USD |
+1.38
|
€69.35B 80.05B USD | €63.09K 72.83K USD | €5.21 6.01 USD | €5.27 6.09 USD | €69.35B 80.05B USD | 9.00 | €0.58 0.67 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.18 26.76 USD |
+0.91
|
€67.77B 78.22B USD | €26.63K 30.74K USD | €23.05 26.61 USD | €23.35 26.95 USD | €67.77B 78.22B USD | 28.97 | €0.80 0.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
+1.37
|
€67.56B 77.98B USD | €104.73K 120.89K USD | €1.18 1.37 USD | €1.19 1.38 USD | €67.56B 77.98B USD | 10.77 | €0.11 0.13 USD | ||
DHL AG
DHL.DE
DE
|
€58.60 67.64 USD |
-0.07
|
€65.59B 75.71B USD | €343.77K 396.83K USD | €58.52 67.55 USD | €59.34 68.5 USD | €65.59B 75.71B USD | 17.65 | €3.32 3.83 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.55 172.63 USD |
+0.23
|
€65.02B 75.06B USD | €52.83K 60.98K USD | €149.15 172.17 USD | €150.95 174.25 USD | €65.02B 75.06B USD | 27.44 | €5.45 6.29 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.58 57.49 USD |
+1.95
|
€64.72B 74.71B USD | €3.03M 3.27M USD | €49.40 57.02 USD | €52.06 60.09 USD | €64.72B 74.71B USD | 54.13 | €0.92 1.06 USD | ||
Vinci SA
SQU.DE
DE
|
€115.60 133.44 USD |
+1.63
|
€63.61B 73.43B USD | €2.11K 2.44K USD | €115.05 132.81 USD | €115.75 133.61 USD | €63.61B 73.43B USD | 12.83 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€24.82 28.65 USD |
+0.49
|
€63.06B 72.79B USD | €6.06K 7K USD | €24.72 28.54 USD | €25.00 28.86 USD | €63.06B 72.79B USD | 15.22 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.50 38.66 USD |
+3.17
|
€62.10B 71.69B USD | €2.21M 2.55M USD | €32.95 38.04 USD | €33.65 38.84 USD | €62.10B 71.69B USD | 10.05 | €3.33 3.84 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.05 19.68 USD |
+1.79
|
€57.85B 66.77B USD | €128.00 147.75 USD | €16.93 19.54 USD | €17.05 19.68 USD | €57.85B 66.77B USD | 12.72 | €1.34 1.55 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€318.80 368 USD |
+1.21
|
€56.81B 65.57B USD | €167.48K 193.32K USD | €312.80 361.08 USD | €319.20 368.46 USD | €56.81B 65.57B USD | 26.32 | €12.11 13.98 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€57.16 65.98 USD |
+0.95
|
€56.16B 64.82B USD | €1.01M 1.17M USD | €56.40 65.1 USD | €57.78 66.7 USD | €56.16B 64.82B USD | 0 | -€1.47 -1.6 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.61 48.03 USD |
-3.32
|
€55.24B 63.76B USD | €3.83K 4.42K USD | €41.45 47.85 USD | €42.76 49.36 USD | €55.24B 63.76B USD | 24.91 | €1.67 1.93 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€35.61 41.1 USD |
+0.75
|
€52.88B 61.05B USD | €27.30K 31.51K USD | €35.43 40.9 USD | €35.65 41.15 USD | €52.88B 61.05B USD | 19.89 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.86 26.39 USD |
+1.65
|
€50.92B 58.78B USD | €38.39K 44.31K USD | €22.51 25.98 USD | €22.86 26.39 USD | €50.92B 58.78B USD | 34.11 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.29 22.26 USD |
+0.68
|
€50.42B 58.2B USD | €589.87K 680.9K USD | €19.12 22.07 USD | €19.29 22.26 USD | €50.42B 58.2B USD | 14.94 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€68.06 78.56 USD |
+3.34
|
€48.78B 56.3B USD | €4.82K 5.57K USD | €67.55 77.98 USD | €68.31 78.85 USD | €48.78B 56.3B USD | 8.35 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.12 18.6 USD |
-0.15
|
€48.74B 56.26B USD | €1.97K 2.27K USD | €16.10 18.58 USD | €16.17 18.67 USD | €48.74B 56.26B USD | 8.22 | €1.96 2.26 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.39 50.09 USD |
+0.53
|
€48.56B 56.06B USD | €294.69K 340.18K USD | €43.15 49.81 USD | €43.64 50.38 USD | €48.56B 56.06B USD | 22.02 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€54.58 63 USD |
+1.36
|
€48.27B 55.72B USD | €492.61K 568.64K USD | €53.77 62.07 USD | €54.80 63.26 USD | €48.27B 55.72B USD | 24.25 | €2.25 2.6 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.52 67.55 USD |
-0.14
|
€45.64B 52.69B USD | €371.29K 428.6K USD | €58.48 67.51 USD | €59.18 68.31 USD | €45.64B 52.69B USD | 12.97 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.80 62.1 USD |
+0.04
|
€44.69B 51.59B USD | €3.83K 4.42K USD | €53.14 61.34 USD | €53.80 62.1 USD | €44.69B 51.59B USD | 11.92 | €4.51 5.21 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.92 79.56 USD |
+1.89
|
€44.39B 51.24B USD | €3.55K 4.1K USD | €68.20 78.73 USD | €69.06 79.72 USD | €44.39B 51.24B USD | 22.82 | €3.02 3.49 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.45 46.69 USD |
+1.89
|
€43.72B 50.47B USD | €1.03M 1.19M USD | €40.29 46.51 USD | €41.05 47.39 USD | €43.72B 50.47B USD | 14.09 | €2.87 3.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.74 66.65 USD |
+2.01
|
€43.42B 50.12B USD | €2.62K 3.02K USD | €57.60 66.49 USD | €58.58 67.62 USD | €43.42B 50.12B USD | 48.93 | €1.18 1.36 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.45 53.62 USD |
+0.15
|
€42.32B 48.85B USD | €48.43K 55.9K USD | €46.07 53.18 USD | €46.95 54.2 USD | €42.32B 48.85B USD | 19.35 | €2.40 2.77 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.34 8.47 USD |
-0.05
|
€41.54B 47.95B USD | €366.64K 423.23K USD | €7.30 8.43 USD | €7.52 8.68 USD | €41.54B 47.95B USD | 52.42 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+2.31
|
€41.21B 47.56B USD | €4.68K 5.4K USD | €6.55 7.56 USD | €6.70 7.73 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.30 17.66 USD |
+1.36
|
€40.55B 46.81B USD | €15.03K 17.35K USD | €15.20 17.55 USD | €15.31 17.67 USD | €40.55B 46.81B USD | 3.76 | €4.06 4.69 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€863.90 997.23 USD |
+2.19
|
€40.32B 46.54B USD | €144.32K 166.6K USD | €855.00 986.96 USD | €884.50 1021.01 USD | €40.32B 46.54B USD | 30.39 | €28.42 32.81 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€42.03 48.52 USD |
+0.41
|
€39.90B 46.05B USD | €785.60K 906.84K USD | €41.49 47.89 USD | €42.34 48.87 USD | €39.90B 46.05B USD | 7.37 | €5.70 6.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€77.18 89.09 USD |
+3.02
|
€37.65B 43.46B USD | €3.60K 4.16K USD | €76.50 88.31 USD | €77.40 89.35 USD | €37.65B 43.46B USD | 14.31 | €5.39 6.22 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€297.80 343.76 USD |
+3.04
|
€35.91B 41.46B USD | €48.77K 56.3K USD | €290.60 335.45 USD | €297.80 343.76 USD | €35.91B 41.46B USD | 12.93 | €23.03 26.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.82 45.97 USD |
+0.59
|
€35.58B 41.07B USD | €5.57K 6.43K USD | €39.82 45.97 USD | €41.07 47.41 USD | €35.58B 41.07B USD | 81.26 | €0.49 0.57 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.24 100.7 USD |
+4.23
|
€35.32B 40.77B USD | €206.64K 238.53K USD | €84.38 97.4 USD | €87.40 100.89 USD | €35.32B 40.77B USD | 18.60 | €4.69 5.41 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.78 80.53 USD |
-0.6
|
€34.97B 40.37B USD | €197.57K 218.06K USD | €69.60 80.34 USD | €71.16 82.14 USD | €34.97B 40.37B USD | 33.06 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.89 67.98 USD |
+0.05
|
€34.81B 40.18B USD | €310.63K 358.57K USD | €58.14 67.11 USD | €59.70 68.91 USD | €34.81B 40.18B USD | 5.82 | €10.11 11.67 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.15 79.82 USD |
-0.79
|
€34.66B 40.01B USD | €30.51K 35.22K USD | €69.10 79.76 USD | €70.50 81.38 USD | €34.66B 40.01B USD | 32.77 | €2.11 2.44 USD | ||
Talanx AG
TLX.DE
DE
|
€131.80 152.14 USD |
+1.78
|
€34.03B 39.29B USD | €16.37K 18.89K USD | €129.60 149.6 USD | €131.80 152.14 USD | €34.03B 39.29B USD | 13.07 | €10.08 11.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
