Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€322.85 372.68 USD |
-0.15
|
€4.69T 5.42T USD | €1.68K 1.94K USD | €321.25 370.83 USD | €323.00 372.85 USD | €4.69T 5.42T USD | 41.23 | €7.83 9.04 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€154.40 178.88 USD |
+2.88
|
€3.74T 4.32T USD | €569.54K 605.1K USD | €149.94 173.08 USD | €155.10 179.04 USD | €3.74T 4.32T USD | 24.06 | €6.44 7.43 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€459.95 530.94 USD |
-3.77
|
€3.42T 3.94T USD | €15.45K 17.83K USD | €457.85 528.51 USD | €468.05 540.29 USD | €3.42T 3.94T USD | 27.89 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€273.50 315.71 USD |
+1.37
|
€3.36T 3.88T USD | €10.32K 11.91K USD | €270.45 312.19 USD | €273.60 315.83 USD | €3.36T 3.88T USD | 16.18 | €16.90 19.51 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€270.65 312.42 USD |
+1.37
|
€3.33T 3.84T USD | €2.51K 2.9K USD | €267.70 309.02 USD | €270.65 312.42 USD | €3.33T 3.84T USD | 16.04 | €16.87 19.47 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€243.75 281.37 USD |
+0.16
|
€2.64T 3.04T USD | €7.48K 8.63K USD | €241.90 279.23 USD | €244.30 282 USD | €2.64T 3.04T USD | 22.88 | €10.65 12.29 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€322.35 372.1 USD |
-2.72
|
€1.54T 1.78T USD | €5.76K 6.64K USD | €320.45 369.91 USD | €324.60 374.7 USD | €1.54T 1.78T USD | 47.89 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€568.20 655.89 USD |
+0.6
|
€1.45T 1.68T USD | €1.11K 1.28K USD | €563.00 649.89 USD | €568.20 655.89 USD | €1.45T 1.68T USD | 22.52 | €25.23 29.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€362.80 416.71 USD |
+2.47
|
€1.43T 1.65T USD | €10.49K 11.2K USD | €358.15 413.42 USD | €361.00 416.71 USD | €1.43T 1.65T USD | 462.82 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€533.60 616.65 USD |
-0.28
|
€1.13T 1.31T USD | €2.28K 1.65K USD | €533.30 615.61 USD | €534.60 617.11 USD | €1.13T 1.31T USD | 16.92 | €31.57 36.44 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€520.20 600.48 USD |
-2.38
|
€853.17B 984.85B USD | €9.19K 10.6K USD | €512.80 591.94 USD | €522.10 602.68 USD | €853.17B 984.85B USD | 120.69 | €4.31 4.98 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€726.00 838.05 USD |
+1.48
|
€821.41B 948.19B USD | €4.45K 5.13K USD | €713.00 823.04 USD | €726.00 838.05 USD | €821.41B 948.19B USD | 11.71 | €61.96 71.52 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€88.73 102.42 USD |
+0.32
|
€381.71B 440.62B USD | €915.00 1.02K USD | €88.34 101.97 USD | €88.73 102.42 USD | €381.71B 440.62B USD | 30.38 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€155.34 179.31 USD |
-0.17
|
€374.29B 432.06B USD | €1.96K 2.26K USD | €153.76 177.49 USD | €155.62 179.64 USD | €374.29B 432.06B USD | 127.32 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€115.84 133.72 USD |
+0.09
|
€361.16B 416.89B USD | €3.17K 3.66K USD | €113.10 130.56 USD | €115.88 133.76 USD | €361.16B 416.89B USD | 21.13 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€55.26 63.79 USD |
-1.53
|
€293.71B 339.04B USD | €11.58K 13.37K USD | €54.65 63.08 USD | €55.26 63.79 USD | €293.71B 339.04B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.24 18.75 USD |
+0.1
|
€277.59B 320.44B USD | €18.19K 21K USD | €16.13 18.62 USD | €16.25 18.75 USD | €277.59B 320.44B USD | 12.30 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.64 51.52 USD |
+1.29
|
€252.52B 291.49B USD | €10.70K 12.35K USD | €44.47 51.33 USD | €44.72 51.62 USD | €252.52B 291.49B USD | 8.99 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€213.10 245.99 USD |
+0.26
|
€245.96B 283.92B USD | €146.53K 169.14K USD | €212.00 244.72 USD | €214.00 247.03 USD | €245.96B 283.92B USD | 30.83 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.11 65.92 USD |
-0.7
|
€234.51B 270.71B USD | €853.00 984.65 USD | €56.82 65.59 USD | €57.12 65.94 USD | €234.51B 270.71B USD | 19.10 | €2.99 3.45 USD | ||
Linde plc
LIN.DE
DE
|
€475.40 548.77 USD |
-0.29
|
€218.25B 251.93B USD | €1.02K 1.17K USD | €472.80 545.77 USD | €476.60 550.16 USD | €218.25B 251.93B USD | 36.34 | €13.08 15.1 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€279.00 322 USD |
-0.96
|
€213.18B 246.08B USD | €275.53K 302.05K USD | €274.60 316.98 USD | €280.10 323.33 USD | €213.18B 246.08B USD | 27.42 | €10.17 11.74 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.00 96.96 USD |
-2.33
|
€208.97B 241.22B USD | €17.44K 20.14K USD | €83.40 96.27 USD | €84.00 96.96 USD | €208.97B 241.22B USD | 25.22 | €3.33 3.84 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€404.20 466.58 USD |
-0.09
|
€198.31B 228.92B USD | €1.59K 1.83K USD | €399.00 460.58 USD | €405.00 467.51 USD | €198.31B 228.92B USD | 18.42 | €21.94 25.33 USD | ||
Allianz SE
ALV.DE
DE
|
€476.50 550.04 USD |
+0.87
|
€180.73B 208.62B USD | €104.72K 120.89K USD | €472.90 545.88 USD | €478.20 552 USD | €180.73B 208.62B USD | 15.33 | €31.08 35.88 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.62 94.22 USD |
+1.23
|
€179.00B 206.63B USD | €4.81K 5.55K USD | €81.43 94 USD | €81.88 94.52 USD | €179.00B 206.63B USD | 9.46 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€128.48 148.31 USD |
-0.86
|
€175.08B 202.11B USD | €305.00 352.07 USD | €128.48 148.31 USD | €128.86 148.75 USD | €175.08B 202.11B USD | 18.45 | €6.96 8.03 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€248.00 286.27 USD |
-0.12
|
€175.03B 202.05B USD | €306.00 353.23 USD | €247.50 285.7 USD | €248.00 286.27 USD | €175.03B 202.05B USD | 22.75 | €10.90 12.58 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.20 48.71 USD |
+0.18
|
€174.90B 201.9B USD | €2.66K 3.08K USD | €41.90 48.37 USD | €42.26 48.78 USD | €174.90B 201.9B USD | 12.52 | €3.37 3.89 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€198.00 228.56 USD |
+0.73
|
€162.95B 188.1B USD | €1.13K 1.3K USD | €196.94 227.33 USD | €198.00 228.56 USD | €162.95B 188.1B USD | 21.08 | €9.39 10.84 USD | ||
Airbus SE
AIR.DE
DE
|
€206.80 238.14 USD |
-0.72
|
€162.80B 187.93B USD | €37.80K 41.46K USD | €205.05 236.7 USD | €206.70 238.6 USD | €162.80B 187.93B USD | 26.75 | €7.71 8.9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.13 12.84 USD |
+0.45
|
€160.28B 185.02B USD | €4.18K 4.83K USD | €10.94 12.62 USD | €11.13 12.84 USD | €160.28B 185.02B USD | 12.50 | €0.89 1.03 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.55 27.18 USD |
+0.21
|
€156.33B 180.46B USD | €6.71K 7.74K USD | €23.39 27 USD | €23.57 27.21 USD | €156.33B 180.46B USD | 31.82 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.16 30.2 USD |
-0.87
|
€149.11B 172.12B USD | €5.41K 6.24K USD | €26.12 30.15 USD | €26.22 30.26 USD | €149.11B 172.12B USD | 43.60 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.80 281.02 USD |
-0.41
|
€143.08B 165.16B USD | €1.63K 1.89K USD | €242.40 279.81 USD | €244.60 282.35 USD | €143.08B 165.16B USD | 28.98 | €8.40 9.7 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.05 23.14 USD |
-0.57
|
€135.03B 155.87B USD | €42.00 48.48 USD | €20.05 23.14 USD | €20.05 23.14 USD | €135.03B 155.87B USD | 12.22 | €1.64 1.89 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€149.00 172 USD |
-1.49
|
€134.07B 154.76B USD | €2.20K 2.54K USD | €147.00 169.69 USD | €149.10 172.11 USD | €134.07B 154.76B USD | 57.08 | €2.61 3.01 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.23 18.71 USD |
-0.56
|
€132.82B 153.32B USD | €24.31K 21.81K USD | €16.04 18.51 USD | €16.23 18.73 USD | €132.82B 153.32B USD | 38.59 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.62 27.27 USD |
+0.25
|
€129.22B 149.16B USD | €1.23K 1.42K USD | €23.38 26.99 USD | €23.64 27.29 USD | €129.22B 149.16B USD | 12.05 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.58 72.24 USD |
-0.76
|
€127.78B 147.5B USD | €6.54K 7.55K USD | €62.37 72 USD | €62.73 72.41 USD | €127.78B 147.5B USD | 42.86 | €1.46 1.69 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.68 30.8 USD |
+0.6
|
€127.60B 147.29B USD | €1.41M 1.63M USD | €26.21 30.26 USD | €26.74 30.87 USD | €127.60B 147.29B USD | 14.19 | €1.88 2.17 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.24 97.24 USD |
+0.39
|
€126.21B 145.69B USD | €3.98K 4.6K USD | €83.99 96.95 USD | €84.42 97.45 USD | €126.21B 145.69B USD | 11.20 | €7.52 8.68 USD | ||
The Boeing Company
BCO.DE
DE
|
€155.90 179.96 USD |
-1.02
|
€123.54B 142.61B USD | €9.41K 10.86K USD | €154.88 178.78 USD | €155.92 179.98 USD | €123.54B 142.61B USD | 18.58 | €8.39 9.68 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.81 87.51 USD |
-0.01
|
€123.30B 142.33B USD | €5.05K 5.83K USD | €74.97 86.54 USD | €75.81 87.51 USD | €123.30B 142.33B USD | 12.11 | €6.26 7.23 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.24 63.77 USD |
+0.04
|
€118.66B 136.97B USD | €4.07K 4.7K USD | €55.14 63.65 USD | €55.50 64.07 USD | €118.66B 136.97B USD | 16.53 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€133.26 153.83 USD |
+0.56
|
€113.38B 130.88B USD | €397.75K 459.14K USD | €131.12 151.36 USD | €133.90 154.57 USD | €113.38B 130.88B USD | 30.49 | €4.37 5.04 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.29 7.26 USD |
+0.62
|
€108.86B 125.66B USD | €11.78K 13.59K USD | €6.24 7.21 USD | €6.29 7.26 USD | €108.86B 125.66B USD | 11.03 | €0.57 0.66 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.08 118.99 USD |
-0.33
|
€107.12B 123.65B USD | €1.35K 1.56K USD | €102.46 118.27 USD | €103.08 118.99 USD | €107.12B 123.65B USD | 13.89 | €7.42 8.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.84 7.89 USD |
+0.94
|
€105.67B 121.98B USD | €502.79K 580.38K USD | €6.83 7.89 USD | €6.89 7.96 USD | €105.67B 121.98B USD | 23.57 | €0.29 0.33 USD | ||
Sanofi
SNW.DE
DE
|
€88.06 101.65 USD |
+0.34
|
€105.50B 121.78B USD | €11.26K 13K USD | €87.60 101.12 USD | €88.20 101.81 USD | €105.50B 121.78B USD | 25.45 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.88 110.68 USD |
+0.09
|
€105.08B 121.3B USD | €327.00 377.47 USD | €95.47 110.2 USD | €96.07 110.9 USD | €105.08B 121.3B USD | 8.38 | €11.43 13.19 USD | ||
Enel SpA
ENL.DE
DE
|
€9.91 11.44 USD |
-0.18
|
€98.48B 113.68B USD | €3.55K 4.09K USD | €9.82 11.34 USD | €9.93 11.46 USD | €98.48B 113.68B USD | 23.59 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.84 54.07 USD |
+0.54
|
€97.95B 113.06B USD | €14.59K 16.84K USD | €46.66 53.86 USD | €46.84 54.07 USD | €97.95B 113.06B USD | 12.62 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.20 105.28 USD |
-0.76
|
€94.66B 109.27B USD | €1.04K 1.2K USD | €90.92 104.95 USD | €91.50 105.62 USD | €94.66B 109.27B USD | 75.99 | €1.20 1.39 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.14 34.79 USD |
+0.3
|
€85.48B 98.68B USD | €29.48K 34.03K USD | €29.98 34.6 USD | €30.15 34.8 USD | €85.48B 98.68B USD | 12.93 | €2.33 2.69 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€209.80 242.18 USD |
-3.65
|
€84.89B 97.99B USD | €2.93K 3.38K USD | €205.80 237.56 USD | €209.90 242.29 USD | €84.89B 97.99B USD | 0 | -€6.06 -6.9 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.69 63.03 USD |
-1.28
|
€78.35B 90.44B USD | €1.12K 1.29K USD | €54.05 62.39 USD | €54.60 63.03 USD | €78.35B 90.44B USD | 26.89 | €2.03 2.34 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.26 17.62 USD |
+0.49
|
€76.71B 88.55B USD | €4.67K 5.39K USD | €15.15 17.49 USD | €15.26 17.62 USD | €76.71B 88.55B USD | 16.23 | €0.94 1.09 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€593.00 684.52 USD |
+1.23
|
€74.61B 86.12B USD | €47.14K 54.41K USD | €587.00 677.59 USD | €595.80 687.75 USD | €74.61B 86.12B USD | 11.12 | €53.29 61.51 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.64 41.14 USD |
-1.25
|
€74.49B 85.98B USD | €4.30K 4.97K USD | €35.20 40.63 USD | €35.64 41.14 USD | €74.49B 85.98B USD | 7.90 | €4.51 5.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.82 29.8 USD |
+1.35
|
€73.42B 84.75B USD | €10.45K 12.06K USD | €25.74 29.71 USD | €25.83 29.82 USD | €73.42B 84.75B USD | 17.44 | €1.48 1.71 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.18 5.98 USD |
-0.29
|
€68.84B 79.47B USD | €54.33K 62.71K USD | €5.13 5.92 USD | €5.18 5.98 USD | €68.84B 79.47B USD | 8.93 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€60.66 70.02 USD |
+0.2
|
€67.89B 78.37B USD | €217.67K 251.26K USD | €60.36 69.68 USD | €60.92 70.32 USD | €67.89B 78.37B USD | 18.10 | €3.35 3.87 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.82 59.82 USD |
-0.56
|
€67.40B 77.8B USD | €930.55K 1.07M USD | €51.00 58.87 USD | €51.88 59.89 USD | €67.40B 77.8B USD | 45.45 | €1.14 1.32 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.37 USD |
+0.51
|
€67.39B 77.79B USD | €30.40K 35.09K USD | €1.17 1.35 USD | €1.18 1.36 USD | €67.39B 77.79B USD | 10.75 | €0.11 0.13 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.58 26.06 USD |
-0.27
|
€66.01B 76.2B USD | €8.09K 9.34K USD | €22.39 25.85 USD | €22.61 26.1 USD | €66.01B 76.2B USD | 28.58 | €0.79 0.91 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.95 173.09 USD |
+1.21
|
€65.19B 75.26B USD | €26.03K 30.05K USD | €147.80 170.61 USD | €150.10 173.27 USD | €65.19B 75.26B USD | 28.13 | €5.33 6.15 USD | ||
Engie SA
GZF.DE
DE
|
€25.20 29.09 USD |
+0.28
|
€64.02B 73.9B USD | €5.13K 5.92K USD | €25.08 28.95 USD | €25.20 29.09 USD | €64.02B 73.9B USD | 15.18 | €1.66 1.92 USD | ||
Vinci SA
SQU.DE
DE
|
€115.00 132.75 USD |
-0.22
|
€63.26B 73.02B USD | €2.16K 2.49K USD | €114.85 132.58 USD | €115.25 133.04 USD | €63.26B 73.02B USD | 12.72 | €9.04 10.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.41 38.56 USD |
+0.09
|
€61.94B 71.5B USD | €620.83K 716.65K USD | €33.00 38.09 USD | €33.44 38.6 USD | €61.94B 71.5B USD | 10.03 | €3.33 3.84 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.24 52.22 USD |
-0.79
|
€60.05B 69.32B USD | €500.00 577.17 USD | €44.83 51.75 USD | €45.25 52.23 USD | €60.05B 69.32B USD | 27.08 | €1.67 1.93 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€328.80 379.55 USD |
+0.55
|
€58.59B 67.63B USD | €45.86K 52.93K USD | €325.80 376.08 USD | €330.30 381.28 USD | €58.59B 67.63B USD | 27.19 | €12.09 13.96 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.11 19.75 USD |
+0.12
|
€58.07B 67.03B USD | €742.00 856.52 USD | €17.04 19.66 USD | €17.11 19.75 USD | €58.07B 67.03B USD | 12.48 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.84 65.61 USD |
+0.5
|
€55.84B 64.46B USD | €315.13K 363.77K USD | €56.40 65.1 USD | €56.96 65.75 USD | €55.84B 64.46B USD | 0 | -€1.46 -1.6 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.20 39.48 USD |
-0.7
|
€50.80B 58.64B USD | €5.51K 6.36K USD | €34.04 39.29 USD | €34.25 39.53 USD | €50.80B 58.64B USD | 19.10 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.43 22.43 USD |
+1.46
|
€50.80B 58.64B USD | €878.78K 1.01M USD | €19.25 22.22 USD | €19.54 22.56 USD | €50.80B 58.64B USD | 15.06 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€22.76 26.27 USD |
+0.26
|
€50.70B 58.52B USD | €15.86K 18.31K USD | €22.70 26.2 USD | €22.83 26.35 USD | €50.70B 58.52B USD | 33.97 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.74 50.49 USD |
-0.14
|
€48.95B 56.51B USD | €117.71K 135.87K USD | €43.32 50.01 USD | €44.04 50.84 USD | €48.95B 56.51B USD | 22.20 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€54.73 63.18 USD |
+0.51
|
€48.40B 55.87B USD | €151.13K 174.46K USD | €54.57 62.99 USD | €54.92 63.4 USD | €48.40B 55.87B USD | 24.32 | €2.25 2.6 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.20 77.57 USD |
-0.34
|
€48.16B 55.59B USD | €575.00 663.74 USD | €66.59 76.87 USD | €67.20 77.57 USD | €48.16B 55.59B USD | 8.26 | €8.13 9.38 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.82 18.26 USD |
-0.35
|
€47.85B 55.23B USD | €7.57K 8.74K USD | €15.77 18.2 USD | €15.84 18.28 USD | €47.85B 55.23B USD | 8.07 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.72 68.94 USD |
+0.81
|
€46.58B 53.77B USD | €205.44K 237.15K USD | €59.10 68.22 USD | €59.76 68.98 USD | €46.58B 53.77B USD | 62.86 | €0.95 1.1 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.64 80.39 USD |
+0.93
|
€44.85B 51.78B USD | €825.00 952.33 USD | €69.28 79.97 USD | €69.68 80.43 USD | €44.85B 51.78B USD | 23.05 | €3.02 3.49 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.79 60.94 USD |
-1.29
|
€43.85B 50.62B USD | €2.09K 2.41K USD | €52.51 60.61 USD | €52.90 61.06 USD | €43.85B 50.62B USD | 11.70 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.84 66.77 USD |
-1.26
|
€43.49B 50.2B USD | €1.82K 2.11K USD | €57.66 66.56 USD | €57.90 66.84 USD | €43.49B 50.2B USD | 49.86 | €1.16 1.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.96 46.13 USD |
+0.13
|
€43.19B 49.86B USD | €324.26K 374.3K USD | €39.83 45.98 USD | €40.09 46.28 USD | €43.19B 49.86B USD | 13.92 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.53 8.69 USD |
-1.47
|
€42.61B 49.19B USD | €57.51K 66.38K USD | €7.50 8.66 USD | €7.55 8.72 USD | €42.61B 49.19B USD | 53.78 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.72 52.71 USD |
-0.17
|
€41.60B 48.02B USD | €22.48K 23.12K USD | €45.56 52.59 USD | €45.91 53 USD | €41.60B 48.02B USD | 19.18 | €2.38 2.75 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.73 USD |
+2.29
|
€41.52B 47.92B USD | €3.57K 4.12K USD | €6.60 7.62 USD | €6.70 7.73 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.57 17.97 USD |
+0.71
|
€41.27B 47.64B USD | €35.56K 41.05K USD | €15.42 17.79 USD | €15.59 18 USD | €41.27B 47.64B USD | 3.83 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.82 47.12 USD |
+0.31
|
€38.75B 44.73B USD | €258.95K 298.91K USD | €40.39 46.62 USD | €40.88 47.19 USD | €38.75B 44.73B USD | 7.16 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.66 49.24 USD |
+0.73
|
€38.11B 44B USD | €2.48K 2.86K USD | €42.11 48.61 USD | €42.66 49.24 USD | €38.11B 44B USD | 87.05 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.28 86.9 USD |
-0.76
|
€36.72B 42.39B USD | €1.67K 1.93K USD | €75.14 86.74 USD | €75.36 86.99 USD | €36.72B 42.39B USD | 13.96 | €5.39 6.22 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€300.60 346.99 USD |
+1.28
|
€36.25B 41.85B USD | €17.94K 20.7K USD | €298.00 343.99 USD | €301.80 348.38 USD | €36.25B 41.85B USD | 12.95 | €23.20 26.78 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€759.70 876.95 USD |
-1.67
|
€35.45B 40.93B USD | €130.53K 150.68K USD | €742.50 857.09 USD | €768.30 886.88 USD | €35.45B 40.93B USD | 27.47 | €27.65 31.92 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.40 99.73 USD |
+0.09
|
€34.98B 40.38B USD | €111.27K 128.44K USD | €84.42 97.45 USD | €86.64 100.01 USD | €34.98B 40.38B USD | 18.42 | €4.69 5.41 USD | ||
Talanx AG
TLX.DE
DE
|
€133.30 153.87 USD |
+0.38
|
€34.42B 39.73B USD | €11.65K 13.45K USD | €132.50 152.95 USD | €133.90 154.57 USD | €34.42B 39.73B USD | 13.03 | €10.23 11.81 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.48 66.35 USD |
+0.52
|
€33.98B 39.22B USD | €161.50K 186.43K USD | €56.80 65.57 USD | €57.50 66.37 USD | €33.98B 39.22B USD | 5.76 | €9.97 11.51 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.70 78.15 USD |
-0.03
|
€33.94B 39.18B USD | €140.44K 162.11K USD | €67.12 77.48 USD | €67.76 78.22 USD | €33.94B 39.18B USD | 32.86 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.05 77.4 USD |
-0.37
|
€33.61B 38.8B USD | €28.00K 32.32K USD | €66.50 76.76 USD | €67.30 77.69 USD | €33.61B 38.8B USD | 32.39 | €2.07 2.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
