Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€311.55 359.63 USD |
-0.24
|
€4.53T 5.23T USD | €1.87K 2.16K USD | €311.55 359.63 USD | €312.50 360.73 USD | €4.53T 5.23T USD | 40.72 | €7.65 8.83 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€162.44 187.16 USD |
+4
|
€3.92T 4.52T USD | €90.52K 77K USD | €161.80 186.77 USD | €162.82 187.95 USD | €3.92T 4.52T USD | 21.97 | €7.38 8.52 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€484.25 558.99 USD |
+0.24
|
€3.60T 4.15T USD | €306.00 353.23 USD | €484.25 558.99 USD | €485.25 560.14 USD | €3.60T 4.15T USD | 29.45 | €16.44 18.98 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€259.40 299.43 USD |
-0.12
|
€3.19T 3.68T USD | €2.29K 2.65K USD | €259.10 299.09 USD | €259.60 299.67 USD | €3.19T 3.68T USD | 15.81 | €16.40 18.93 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€257.15 296.84 USD |
-0.31
|
€3.16T 3.65T USD | €867.00 1K USD | €257.15 296.84 USD | €257.80 297.59 USD | €3.16T 3.65T USD | 15.62 | €16.46 19 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€238.25 275.02 USD |
-0.48
|
€2.58T 2.97T USD | €1.15K 1.33K USD | €238.25 275.02 USD | €238.90 275.77 USD | €2.58T 2.97T USD | 22.37 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€575.80 658.89 USD |
+0.88
|
€1.46T 1.68T USD | €441.00 23.09 USD | €546.50 630.84 USD | €574.50 663.17 USD | €1.46T 1.68T USD | 22.62 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€284.45 328.35 USD |
+0.44
|
€1.36T 1.57T USD | €1.05K 1.21K USD | €284.30 328.18 USD | €285.35 329.39 USD | €1.36T 1.57T USD | 42.26 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€335.45 387.22 USD |
-0.28
|
€1.33T 1.53T USD | €1.07K 1.24K USD | €335.35 387.11 USD | €336.10 387.97 USD | €1.33T 1.53T USD | 430.06 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€510.90 589.75 USD |
+0.65
|
€1.09T 1.26T USD | €407.00 469.81 USD | €510.90 589.75 USD | €511.90 590.9 USD | €1.09T 1.26T USD | 16.45 | €31.05 35.84 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€450.25 519.74 USD |
+1.88
|
€738.45B 852.42B USD | €2.42K 2.79K USD | €450.25 519.74 USD | €453.65 523.66 USD | €738.45B 852.42B USD | 111.72 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€652.50 753.2 USD |
+0.28
|
€738.25B 852.19B USD | €2.37K 2.74K USD | €652.20 752.86 USD | €655.30 756.44 USD | €738.25B 852.19B USD | 10.58 | €61.63 71.14 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.76 99 USD |
+0.18
|
€368.93B 425.87B USD | €131.00 151.22 USD | €85.58 98.79 USD | €85.76 99 USD | €368.93B 425.87B USD | 29.36 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€150.78 174.05 USD |
+0.35
|
€363.30B 419.37B USD | €308.00 355.54 USD | €150.70 173.96 USD | €150.86 174.14 USD | €363.30B 419.37B USD | 123.59 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€106.78 123.26 USD |
+0.95
|
€332.91B 384.29B USD | €1.99K 2.3K USD | €106.68 123.14 USD | €107.16 123.7 USD | €332.91B 384.29B USD | 19.66 | €5.43 6.27 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.30 18.82 USD |
+1.86
|
€278.69B 321.7B USD | €2.23K 2.58K USD | €16.26 18.77 USD | €16.30 18.82 USD | €278.69B 321.7B USD | 12.63 | €1.29 1.49 USD | ||
Intel Corporation
INL.DE
DE
|
€52.34 60.42 USD |
+1.06
|
€278.19B 321.12B USD | €2.74K 3.16K USD | €52.32 60.39 USD | €52.57 60.68 USD | €278.19B 321.12B USD | 0 | -€1.96 -2.2 USD | ||
Shell plc
R6C0.DE
DE
|
€43.94 50.72 USD |
-1.11
|
€248.85B 287.25B USD | €4.65K 5.36K USD | €43.81 50.57 USD | €43.99 50.77 USD | €248.85B 287.25B USD | 8.85 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€210.80 243.33 USD |
-0.4
|
€243.31B 280.86B USD | €79.98K 92.33K USD | €210.70 243.22 USD | €212.55 245.35 USD | €243.31B 280.86B USD | 30.63 | €6.88 7.94 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.77 65.53 USD |
-0.02
|
€233.12B 269.09B USD | €176.00 203.16 USD | €56.76 65.52 USD | €56.88 65.66 USD | €233.12B 269.09B USD | 18.79 | €3.02 3.49 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€92.60 106.89 USD |
-1.59
|
€230.37B 265.92B USD | €5.40K 6.24K USD | €92.30 106.55 USD | €92.60 106.89 USD | €230.37B 265.92B USD | 25.16 | €3.68 4.25 USD | ||
Linde plc
LIN.DE
DE
|
€461.40 532.61 USD |
-0.65
|
€211.82B 244.51B USD | €206.00 237.79 USD | €461.40 532.61 USD | €463.80 535.38 USD | €211.82B 244.51B USD | 35.32 | €13.06 15.08 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.60 312.82 USD |
+1.7
|
€207.10B 239.07B USD | €97.56K 1.12M USD | €262.90 303.47 USD | €271.85 313.81 USD | €207.10B 239.07B USD | 27.85 | €9.73 11.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€407.10 469.93 USD |
+1.18
|
€199.74B 230.56B USD | €318.00 367.08 USD | €407.00 469.81 USD | €411.30 474.78 USD | €199.74B 230.56B USD | 18.55 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€251.70 290.55 USD |
+0.44
|
€177.65B 205.06B USD | €199.00 229.71 USD | €251.00 289.74 USD | €251.70 290.55 USD | €177.65B 205.06B USD | 23.41 | €10.75 12.41 USD | ||
Allianz SE
ALV.DE
DE
|
€461.80 533.07 USD |
+1.05
|
€175.15B 202.19B USD | €29.15K 33.65K USD | €460.40 531.46 USD | €462.10 533.42 USD | €175.15B 202.19B USD | 15.33 | €30.11 34.76 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.89 91.07 USD |
0
|
€173.21B 199.94B USD | €9.59K 11.07K USD | €77.93 89.96 USD | €79.53 91.8 USD | €173.21B 199.94B USD | 9.15 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.08 145.54 USD |
-1.41
|
€171.81B 198.33B USD | €364.00 420.18 USD | €126.08 145.54 USD | €126.38 145.88 USD | €171.81B 198.33B USD | 18.62 | €6.77 7.81 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.10 47.44 USD |
0
|
€170.34B 196.63B USD | €117.00 135.06 USD | €40.88 47.19 USD | €41.35 47.73 USD | €170.34B 196.63B USD | 12.23 | €3.36 3.88 USD | ||
Airbus SE
AIR.DE
DE
|
€208.70 240.91 USD |
+1.26
|
€164.69B 190.11B USD | €29.44K 33.98K USD | €207.80 239.87 USD | €209.90 242.29 USD | €164.69B 190.11B USD | 28.08 | €7.43 8.58 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.24 12.97 USD |
+1.08
|
€162.06B 187.07B USD | €22.56K 26.04K USD | €11.24 12.97 USD | €11.32 13.07 USD | €162.06B 187.07B USD | 12.91 | €0.87 1 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€190.84 220.29 USD |
-0.22
|
€157.06B 181.3B USD | €372.00 429.41 USD | €190.52 219.92 USD | €191.90 221.52 USD | €157.06B 181.3B USD | 20.32 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.93 26.47 USD |
-0.09
|
€152.21B 175.7B USD | €1.38K 1.59K USD | €22.86 26.39 USD | €23.07 26.63 USD | €152.21B 175.7B USD | 30.98 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.08 30.11 USD |
-0.31
|
€148.65B 171.59B USD | €1.70K 1.96K USD | €26.08 30.11 USD | €26.12 30.15 USD | €148.65B 171.59B USD | 43.46 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€237.00 273.58 USD |
+0.55
|
€139.29B 160.79B USD | €708.00 817.27 USD | €237.00 273.58 USD | €239.20 276.12 USD | €139.29B 160.79B USD | 29.36 | €8.07 9.32 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.21 18.71 USD |
+3.19
|
€132.85B 153.36B USD | €18.42K 21.26K USD | €16.19 18.69 USD | €16.35 18.87 USD | €132.85B 153.36B USD | 38.58 | €0.42 0.48 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.41 22.41 USD |
+0.3
|
€130.78B 150.97B USD | €150.00 173.15 USD | €19.39 22.38 USD | €19.41 22.41 USD | €130.78B 150.97B USD | 12.05 | €1.61 1.86 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.84 27.52 USD |
+2.32
|
€129.95B 150.01B USD | €2.96K 3.42K USD | €23.84 27.52 USD | €23.84 27.52 USD | €129.95B 150.01B USD | 12.41 | €1.92 2.22 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.36 73.14 USD |
+2.13
|
€129.37B 149.34B USD | €904.00 1.04K USD | €63.29 73.06 USD | €63.45 73.24 USD | €129.37B 149.34B USD | 43.39 | €1.46 1.69 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.24 30.29 USD |
+0.31
|
€125.50B 144.86B USD | €321.04K 370.59K USD | €26.23 30.28 USD | €26.40 30.47 USD | €125.50B 144.86B USD | 14.90 | €1.76 2.03 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.45 96.33 USD |
+1.64
|
€125.03B 144.33B USD | €5.22K 6.03K USD | €83.32 96.18 USD | €83.84 96.78 USD | €125.03B 144.33B USD | 11.87 | €7.03 8.11 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.85 88.71 USD |
+0.01
|
€125.00B 144.29B USD | €2.28K 2.63K USD | €76.85 88.71 USD | €77.17 89.08 USD | €125.00B 144.29B USD | 12.37 | €6.21 7.17 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.16 180.26 USD |
0
|
€123.75B 142.85B USD | €3.77K 4.35K USD | €155.50 179.5 USD | €157.84 182.2 USD | €123.75B 142.85B USD | 18.90 | €8.26 9.53 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€136.84 157.96 USD |
0
|
€123.12B 142.13B USD | €1.10K 1.26K USD | €122.28 141.15 USD | €140.84 162.58 USD | €123.12B 142.13B USD | 57.25 | €2.39 2.76 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.46 62.87 USD |
+1.57
|
€117.01B 135.07B USD | €1.46K 1.68K USD | €54.42 62.82 USD | €54.52 62.93 USD | €117.01B 135.07B USD | 16.30 | €3.34 3.86 USD | ||
Newmont Corporation
NMM.DE
DE
|
€110.80 127.9 USD |
-1.48
|
€115.14B 132.91B USD | €758.00 874.99 USD | €110.68 127.76 USD | €110.80 127.9 USD | €115.14B 132.91B USD | 14.93 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.44 7.43 USD |
+1.43
|
€111.33B 128.51B USD | €7.44K 8.59K USD | €6.44 7.43 USD | €6.47 7.47 USD | €111.33B 128.51B USD | 11.29 | €0.57 0.66 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€124.10 143.25 USD |
+5.08
|
€105.59B 121.89B USD | €2.73M 3.15M USD | €118.24 136.49 USD | €124.84 144.11 USD | €105.59B 121.89B USD | 40.03 | €3.10 3.58 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.20 111.05 USD |
+2.44
|
€105.44B 121.71B USD | €2.10K 2.43K USD | €96.19 111.04 USD | €96.63 111.54 USD | €105.44B 121.71B USD | 8.58 | €11.20 12.93 USD | ||
Sanofi
SNW.DE
DE
|
€85.93 99.19 USD |
+0.2
|
€102.95B 118.84B USD | €1.10K 1.27K USD | €85.93 99.19 USD | €86.15 99.45 USD | €102.95B 118.84B USD | 24.83 | €3.46 3.99 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.59 7.61 USD |
-1.35
|
€101.87B 117.59B USD | €9.78K 11.29K USD | €6.57 7.59 USD | €6.59 7.61 USD | €101.87B 117.59B USD | 22.73 | €0.29 0.33 USD | ||
Enel SpA
ENL.DE
DE
|
€9.86 11.39 USD |
+0.09
|
€98.02B 113.15B USD | €350.00 404.02 USD | €9.86 11.38 USD | €9.87 11.4 USD | €98.02B 113.15B USD | 24.05 | €0.41 0.47 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€240.85 278.02 USD |
-2.41
|
€97.45B 112.49B USD | €1.37K 1.59K USD | €240.55 277.68 USD | €242.50 279.93 USD | €97.45B 112.49B USD | 0 | -€6.06 -6.9 USD | ||
AXA SA
AXA.DE
DE
|
€45.90 52.98 USD |
+1.32
|
€95.98B 110.79B USD | €12.13K 14.01K USD | €45.82 52.89 USD | €45.93 53.02 USD | €95.98B 110.79B USD | 12.37 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.62 105.76 USD |
-0.69
|
€95.09B 109.77B USD | €761.00 878.45 USD | €91.62 105.76 USD | €92.10 106.31 USD | €95.09B 109.77B USD | 75.71 | €1.21 1.4 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.90 34.51 USD |
+1.42
|
€84.89B 97.99B USD | €11.32K 13.06K USD | €29.90 34.51 USD | €30.03 34.66 USD | €84.89B 97.99B USD | 13.11 | €2.28 2.63 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.48 64.04 USD |
-0.72
|
€79.61B 91.9B USD | €981.00 1.13K USD | €55.48 64.04 USD | €55.48 64.04 USD | €79.61B 91.9B USD | 28.16 | €1.97 2.27 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.81 43.65 USD |
+1.25
|
€79.02B 91.22B USD | €141.00 162.76 USD | €37.81 43.65 USD | €37.81 43.65 USD | €79.02B 91.22B USD | 8.38 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.02 17.33 USD |
-0.33
|
€75.48B 87.13B USD | €231.00 266.65 USD | €15.00 17.32 USD | €15.06 17.38 USD | €75.48B 87.13B USD | 16.32 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€572.00 660.51 USD |
+1.06
|
€71.99B 83.1B USD | €15.75K 13.2K USD | €568.80 656.59 USD | €572.40 660.74 USD | €71.99B 83.1B USD | 10.67 | €53.59 61.86 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.74 28.56 USD |
-0.94
|
€70.46B 81.33B USD | €100.00 115.43 USD | €24.74 28.56 USD | €24.74 28.56 USD | €70.46B 81.33B USD | 16.94 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.25 6.05 USD |
+1.86
|
€69.74B 80.5B USD | €15.63K 18.04K USD | €5.25 6.05 USD | €5.27 6.08 USD | €69.74B 80.5B USD | 9.20 | €0.57 0.66 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.19 26.77 USD |
+0.96
|
€67.81B 78.27B USD | €10.27K 11.86K USD | €23.16 26.73 USD | €23.35 26.95 USD | €67.81B 78.27B USD | 30.11 | €0.77 0.89 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
+1.3
|
€66.65B 76.93B USD | €1.20M 1.38M USD | €1.15 1.32 USD | €1.17 1.36 USD | €66.65B 76.93B USD | 10.63 | €0.11 0.13 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.69 58.51 USD |
+4.24
|
€65.87B 76.03B USD | €839.24K 968.76K USD | €49.73 57.41 USD | €51.29 59.21 USD | €65.87B 76.03B USD | 58.25 | €0.87 1 USD | ||
DHL AG
DHL.DE
DE
|
€58.66 67.71 USD |
+0.03
|
€65.65B 75.79B USD | €93.12K 107.49K USD | €58.56 67.6 USD | €59.34 68.5 USD | €65.65B 75.79B USD | 17.88 | €3.28 3.79 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.70 172.8 USD |
+0.34
|
€65.09B 75.13B USD | €9.13K 10.54K USD | €149.60 172.69 USD | €150.95 174.25 USD | €65.09B 75.13B USD | 27.56 | €5.43 6.27 USD | ||
Vinci SA
SQU.DE
DE
|
€115.40 133.21 USD |
+1.45
|
€63.50B 73.3B USD | €1.65K 1.91K USD | €115.25 133.04 USD | €115.40 133.21 USD | €63.50B 73.3B USD | 13.05 | €8.84 10.2 USD | ||
Engie SA
GZF.DE
DE
|
€24.88 28.72 USD |
+0.73
|
€63.21B 72.97B USD | €3.92K 4.52K USD | €24.85 28.69 USD | €25.00 28.86 USD | €63.21B 72.97B USD | 15.54 | €1.60 1.85 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.12 38.23 USD |
+2
|
€61.40B 70.87B USD | €672.93K 776.79K USD | €32.95 38.04 USD | €33.36 38.51 USD | €61.40B 70.87B USD | 10.22 | €3.24 3.74 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.93 19.54 USD |
+1.07
|
€57.44B 66.3B USD | €46.00 53.1 USD | €16.93 19.54 USD | €16.93 19.54 USD | €57.44B 66.3B USD | 12.63 | €1.34 1.55 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.58 49.15 USD |
-1.07
|
€56.52B 65.25B USD | €993.00 1.15K USD | €42.58 49.15 USD | €42.58 49.15 USD | €56.52B 65.25B USD | 27.29 | €1.56 1.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.00 362.46 USD |
-0.32
|
€55.95B 64.59B USD | €15.95K 18.41K USD | €313.10 361.42 USD | €315.60 364.31 USD | €55.95B 64.59B USD | 25.52 | €12.30 14.2 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.64 65.45 USD |
+0.04
|
€55.70B 64.3B USD | €464.44K 420.02K USD | €56.62 65.36 USD | €57.78 66.7 USD | €55.70B 64.3B USD | 0 | -€1.44 -1.6 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€35.55 41.03 USD |
+0.58
|
€52.80B 60.94B USD | €1.78K 2.05K USD | €35.50 40.98 USD | €35.55 41.03 USD | €52.80B 60.94B USD | 19.85 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.24 22.2 USD |
+0.42
|
€50.29B 58.05B USD | €98.60K 113.82K USD | €19.17 22.12 USD | €19.29 22.26 USD | €50.29B 58.05B USD | 14.91 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€22.49 25.96 USD |
0
|
€50.10B 57.83B USD | €59.00K 68.1K USD | €22.32 25.76 USD | €22.65 26.15 USD | €50.10B 57.83B USD | 33.56 | €0.67 0.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.13 18.62 USD |
-0.06
|
€48.78B 56.31B USD | €696.00 803.42 USD | €16.13 18.62 USD | €16.17 18.66 USD | €48.78B 56.31B USD | 8.22 | €1.96 2.26 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.41 50.11 USD |
+0.58
|
€48.58B 56.08B USD | €55.65K 64.24K USD | €43.23 49.9 USD | €43.64 50.38 USD | €48.58B 56.08B USD | 22.03 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€54.10 62.45 USD |
+0.46
|
€47.84B 55.23B USD | €65.38K 75.47K USD | €53.80 62.1 USD | €54.19 62.55 USD | €47.84B 55.23B USD | 23.93 | €2.26 2.61 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€65.86 76.02 USD |
0
|
€47.20B 54.48B USD | €1.00 1.15 USD | €64.54 74.5 USD | €66.07 76.27 USD | €47.20B 54.48B USD | 8.26 | €7.97 9.2 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.60 67.64 USD |
+1.67
|
€45.71B 52.76B USD | €1.13M 1.31M USD | €56.90 65.68 USD | €58.90 67.99 USD | €45.71B 52.76B USD | 12.99 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.40 61.64 USD |
-0.71
|
€44.36B 51.2B USD | €1.27K 1.47K USD | €53.40 61.64 USD | €53.57 61.84 USD | €44.36B 51.2B USD | 11.84 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.56 67.6 USD |
+3.46
|
€44.03B 50.83B USD | €590.00 681.06 USD | €58.30 67.3 USD | €58.58 67.62 USD | €44.03B 50.83B USD | 51.36 | €1.14 1.32 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.20 78.73 USD |
+0.83
|
€43.93B 50.71B USD | €5.07K 5.85K USD | €68.20 78.73 USD | €68.20 78.73 USD | €43.93B 50.71B USD | 22.58 | €3.02 3.49 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.33 46.55 USD |
+1.59
|
€43.59B 50.32B USD | €146.65K 169.28K USD | €40.31 46.53 USD | €40.76 47.05 USD | €43.59B 50.32B USD | 14.05 | €2.87 3.31 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.07 53.18 USD |
-0.67
|
€41.97B 48.45B USD | €6.75K 7.79K USD | €46.07 53.18 USD | €46.95 54.2 USD | €41.97B 48.45B USD | 18.88 | €2.44 2.82 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.34 8.48 USD |
+5.03
|
€41.56B 47.97B USD | €813.04K 938.51K USD | €6.91 7.98 USD | €7.43 8.58 USD | €41.56B 47.97B USD | 52.45 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.73 USD |
+3.08
|
€41.52B 47.92B USD | €3.74K 4.32K USD | €6.70 7.73 USD | €6.70 7.73 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€879.00 1014.66 USD |
+3.97
|
€41.02B 47.35B USD | €45.69K 52.75K USD | €855.00 986.96 USD | €879.50 1015.24 USD | €41.02B 47.35B USD | 32.17 | €27.32 31.54 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.09 17.42 USD |
0
|
€40.01B 46.18B USD | €3.42K 3.95K USD | €15.04 17.36 USD | €15.13 17.46 USD | €40.01B 46.18B USD | 3.72 | €4.05 4.68 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.64 48.07 USD |
-0.53
|
€39.53B 45.63B USD | €140.33K 161.99K USD | €41.64 48.06 USD | €42.34 48.87 USD | €39.53B 45.63B USD | 7.30 | €5.70 6.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€76.58 88.4 USD |
+2.22
|
€37.35B 43.12B USD | €2.56K 2.95K USD | €76.58 88.4 USD | €76.98 88.86 USD | €37.35B 43.12B USD | 14.36 | €5.33 6.15 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.51 46.76 USD |
+2.32
|
€36.21B 41.8B USD | €2.29K 2.64K USD | €40.40 46.64 USD | €40.57 46.83 USD | €36.21B 41.8B USD | 86.18 | €0.47 0.54 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€292.80 337.99 USD |
+1.31
|
€35.31B 40.76B USD | €12.35K 14.25K USD | €290.60 335.45 USD | €293.40 338.68 USD | €35.31B 40.76B USD | 12.53 | €23.35 26.95 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€70.20 81.03 USD |
0
|
€35.19B 40.62B USD | €25.68K 29.64K USD | €70.20 81.03 USD | €71.16 82.14 USD | €35.19B 40.62B USD | 33.42 | €2.10 2.42 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.60 80.34 USD |
-0.14
|
€34.89B 40.27B USD | €6.33K 7.31K USD | €69.45 80.17 USD | €70.50 81.38 USD | €34.89B 40.27B USD | 33.14 | €2.10 2.42 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.62 67.67 USD |
-0.41
|
€34.65B 40B USD | €81.20K 93.73K USD | €58.54 67.57 USD | €59.70 68.91 USD | €34.65B 40B USD | 5.74 | €10.20 11.77 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€85.50 98.7 USD |
+2.15
|
€34.61B 39.96B USD | €46.12K 53.24K USD | €84.38 97.4 USD | €85.50 98.7 USD | €34.61B 39.96B USD | 18.34 | €4.66 5.38 USD | ||
Talanx AG
TLX.DE
DE
|
€131.00 151.22 USD |
+1.16
|
€33.83B 39.05B USD | €5.55K 6.4K USD | €129.60 149.6 USD | €131.00 151.22 USD | €33.83B 39.05B USD | 12.95 | €10.11 11.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
