Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€322.80 372.62 USD |
-0.17
|
€4.69T 5.41T USD | €1.58K 1.82K USD | €321.25 370.83 USD | €322.90 372.73 USD | €4.69T 5.41T USD | 41.22 | €7.83 9.04 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€152.84 176.43 USD |
+1.84
|
€3.69T 4.26T USD | €389.01K 449.05K USD | €149.94 173.08 USD | €153.44 177.12 USD | €3.69T 4.26T USD | 23.73 | €6.44 7.43 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€462.00 533.3 USD |
-3.33
|
€3.43T 3.96T USD | €10.80K 12.47K USD | €457.85 528.51 USD | €468.05 540.29 USD | €3.43T 3.96T USD | 28.01 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€272.45 314.5 USD |
+0.98
|
€3.35T 3.87T USD | €9.07K 10.47K USD | €270.45 312.19 USD | €273.00 315.13 USD | €3.35T 3.87T USD | 16.53 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€270.00 311.67 USD |
+1.12
|
€3.32T 3.83T USD | €1.34K 1.54K USD | €267.70 309.02 USD | €270.00 311.67 USD | €3.32T 3.83T USD | 16.38 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€243.40 280.97 USD |
+0.02
|
€2.63T 3.04T USD | €3.95K 4.56K USD | €241.90 279.23 USD | €243.40 280.97 USD | €2.63T 3.04T USD | 22.85 | €10.65 12.29 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€321.10 370.66 USD |
-3.09
|
€1.53T 1.77T USD | €4.49K 5.19K USD | €320.45 369.91 USD | €324.60 374.7 USD | €1.53T 1.77T USD | 47.71 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€568.20 655.89 USD |
+0.6
|
€1.45T 1.68T USD | €1.11K 1.28K USD | €563.00 649.89 USD | €568.20 655.89 USD | €1.45T 1.68T USD | 22.52 | €25.23 29.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€361.40 416.71 USD |
+2.08
|
€1.43T 1.65T USD | €9.87K 11.2K USD | €358.15 413.42 USD | €361.00 416.71 USD | €1.43T 1.65T USD | 462.82 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€534.20 616.65 USD |
-0.17
|
€1.13T 1.31T USD | €1.43K 1.65K USD | €533.30 615.61 USD | €534.60 617.11 USD | €1.13T 1.31T USD | 16.92 | €31.57 36.44 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€514.00 593.33 USD |
-3.55
|
€843.00B 973.11B USD | €5.56K 6.41K USD | €514.00 593.33 USD | €522.10 602.68 USD | €843.00B 973.11B USD | 127.54 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€717.90 828.7 USD |
+0.35
|
€812.25B 937.61B USD | €3.85K 4.44K USD | €713.00 823.04 USD | €719.60 830.66 USD | €812.25B 937.61B USD | 11.58 | €61.96 71.52 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€88.73 102.42 USD |
+0.32
|
€381.71B 440.62B USD | €915.00 1.02K USD | €88.34 101.97 USD | €88.73 102.42 USD | €381.71B 440.62B USD | 30.38 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€154.62 178.48 USD |
-0.63
|
€372.56B 430.05B USD | €1.14K 1.31K USD | €153.76 177.49 USD | €154.62 178.48 USD | €372.56B 430.05B USD | 126.73 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€115.58 133.42 USD |
-0.14
|
€360.34B 415.96B USD | €2.63K 3.04K USD | €113.10 130.56 USD | €115.58 133.42 USD | €360.34B 415.96B USD | 21.09 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€55.00 63.49 USD |
-2
|
€292.32B 337.44B USD | €9.20K 10.62K USD | €54.65 63.08 USD | €55.20 63.72 USD | €292.32B 337.44B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.23 18.73 USD |
+0.04
|
€277.42B 320.24B USD | €15.95K 18.41K USD | €16.13 18.62 USD | €16.25 18.75 USD | €277.42B 320.24B USD | 12.29 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.60 51.48 USD |
+1.2
|
€252.29B 291.23B USD | €10.07K 11.63K USD | €44.47 51.33 USD | €44.72 51.62 USD | €252.29B 291.23B USD | 8.99 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€213.10 245.99 USD |
+0.26
|
€245.96B 283.92B USD | €146.53K 169.14K USD | €212.00 244.72 USD | €214.00 247.03 USD | €245.96B 283.92B USD | 30.83 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.11 65.92 USD |
-0.7
|
€234.51B 270.71B USD | €853.00 984.65 USD | €56.82 65.59 USD | €57.12 65.94 USD | €234.51B 270.71B USD | 19.10 | €2.99 3.45 USD | ||
Linde plc
LIN.DE
DE
|
€475.60 547.62 USD |
-0.25
|
€217.79B 251.4B USD | €922.00 943.09 USD | €472.80 545.77 USD | €474.80 548.08 USD | €217.79B 251.4B USD | 36.60 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€278.45 319.58 USD |
-1.15
|
€211.57B 244.23B USD | €239.47K 250.47K USD | €274.60 316.98 USD | €280.10 323.33 USD | €211.57B 244.23B USD | 27.22 | €10.17 11.74 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.00 96.96 USD |
-2.33
|
€208.97B 241.22B USD | €16.61K 19.18K USD | €83.40 96.27 USD | €84.00 96.96 USD | €208.97B 241.22B USD | 23.72 | €3.54 4.09 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€403.90 466.24 USD |
-0.16
|
€198.17B 228.75B USD | €998.00 1.15K USD | €399.00 460.58 USD | €405.00 467.51 USD | €198.17B 228.75B USD | 18.40 | €21.94 25.33 USD | ||
Allianz SE
ALV.DE
DE
|
€477.10 551.77 USD |
+0.99
|
€181.30B 209.28B USD | €94.57K 94.37K USD | €472.90 545.88 USD | €478.20 552 USD | €181.30B 209.28B USD | 15.37 | €31.08 35.88 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.73 94.34 USD |
+1.36
|
€179.24B 206.9B USD | €4.18K 4.82K USD | €81.43 94 USD | €81.88 94.52 USD | €179.24B 206.9B USD | 9.48 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€128.48 148.31 USD |
-0.86
|
€175.08B 202.11B USD | €236.00 260.88 USD | €128.48 148.31 USD | €128.86 148.75 USD | €175.08B 202.11B USD | 18.45 | €6.96 8.03 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.20 48.71 USD |
+0.17
|
€174.88B 201.87B USD | €2.38K 2.75K USD | €41.90 48.37 USD | €42.26 48.78 USD | €174.88B 201.87B USD | 12.52 | €3.37 3.89 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.60 285.81 USD |
-0.28
|
€174.75B 201.72B USD | €285.00 328.99 USD | €247.50 285.7 USD | €248.00 286.27 USD | €174.75B 201.72B USD | 22.71 | €10.90 12.58 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€198.00 228.56 USD |
+0.73
|
€162.95B 188.1B USD | €1.12K 1.29K USD | €196.94 227.33 USD | €198.00 228.56 USD | €162.95B 188.1B USD | 21.08 | €9.39 10.84 USD | ||
Airbus SE
AIR.DE
DE
|
€206.95 238.14 USD |
-0.65
|
€162.80B 187.93B USD | €37.64K 41.46K USD | €205.05 236.7 USD | €206.70 238.6 USD | €162.80B 187.93B USD | 26.75 | €7.71 8.9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.07 12.78 USD |
-0.04
|
€159.50B 184.12B USD | €4.15K 4.8K USD | €10.94 12.62 USD | €11.07 12.78 USD | €159.50B 184.12B USD | 12.44 | €0.89 1.03 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.56 27.2 USD |
+0.26
|
€156.39B 180.53B USD | €6.32K 7.3K USD | €23.39 27 USD | €23.56 27.2 USD | €156.39B 180.53B USD | 31.83 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.13 30.16 USD |
-0.99
|
€148.94B 171.92B USD | €3.46K 4K USD | €26.12 30.15 USD | €26.18 30.21 USD | €148.94B 171.92B USD | 43.54 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.45 281.02 USD |
-0.55
|
€143.08B 165.16B USD | €1.63K 1.89K USD | €242.40 279.81 USD | €244.60 282.35 USD | €143.08B 165.16B USD | 28.98 | €8.40 9.7 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.05 23.14 USD |
-0.57
|
€135.03B 155.87B USD | €42.00 48.48 USD | €20.05 23.14 USD | €20.05 23.14 USD | €135.03B 155.87B USD | 12.22 | €1.64 1.89 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.25 18.71 USD |
-0.45
|
€132.82B 153.32B USD | €21.83K 21.81K USD | €16.04 18.51 USD | €16.23 18.73 USD | €132.82B 153.32B USD | 38.59 | €0.42 0.48 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€147.42 170.17 USD |
-2.54
|
€132.64B 153.11B USD | €1.47K 1.7K USD | €147.00 169.69 USD | €148.24 171.12 USD | €132.64B 153.11B USD | 56.48 | €2.61 3.01 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.62 27.27 USD |
+0.25
|
€129.22B 149.16B USD | €1.23K 1.42K USD | €23.38 26.99 USD | €23.64 27.29 USD | €129.22B 149.16B USD | 12.05 | €1.96 2.26 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.71 30.83 USD |
+0.72
|
€127.74B 147.46B USD | €1.13M 1.31M USD | €26.21 30.26 USD | €26.73 30.86 USD | €127.74B 147.46B USD | 14.20 | €1.88 2.17 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.48 72.12 USD |
-0.92
|
€127.58B 147.27B USD | €983.00 1.13K USD | €62.37 72 USD | €62.48 72.12 USD | €127.58B 147.27B USD | 42.79 | €1.46 1.69 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.20 97.19 USD |
+0.35
|
€126.15B 145.63B USD | €3.37K 3.89K USD | €83.99 96.95 USD | €84.42 97.45 USD | €126.15B 145.63B USD | 11.19 | €7.52 8.68 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.81 87.51 USD |
-0.01
|
€123.30B 142.33B USD | €5.05K 5.83K USD | €74.97 86.54 USD | €75.81 87.51 USD | €123.30B 142.33B USD | 12.11 | €6.26 7.23 USD | ||
The Boeing Company
BCO.DE
DE
|
€155.90 179.08 USD |
-1.02
|
€122.94B 141.91B USD | €9.41K 865.75 USD | €154.88 178.78 USD | €155.34 179.31 USD | €122.94B 141.91B USD | 18.49 | €8.39 9.68 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.32 63.95 USD |
+0.18
|
€119.00B 137.37B USD | €3.88K 3.71K USD | €55.14 63.65 USD | €55.50 64.07 USD | €119.00B 137.37B USD | 16.58 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€133.26 153.83 USD |
+0.56
|
€113.38B 130.88B USD | €397.75K 459.14K USD | €131.12 151.36 USD | €133.90 154.57 USD | €113.38B 130.88B USD | 30.49 | €4.37 5.04 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.27 7.24 USD |
+0.24
|
€108.44B 125.18B USD | €10.48K 12.1K USD | €6.24 7.21 USD | €6.27 7.24 USD | €108.44B 125.18B USD | 10.99 | €0.57 0.66 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.08 118.99 USD |
-0.33
|
€107.12B 123.65B USD | €1.35K 1.56K USD | €102.46 118.27 USD | €103.08 118.99 USD | €107.12B 123.65B USD | 13.89 | €7.42 8.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.85 7.9 USD |
+1.09
|
€105.83B 122.16B USD | €472.87K 545.85K USD | €6.84 7.9 USD | €6.89 7.96 USD | €105.83B 122.16B USD | 23.61 | €0.29 0.33 USD | ||
Sanofi
SNW.DE
DE
|
€88.09 101.69 USD |
+0.38
|
€105.54B 121.83B USD | €11.25K 12.98K USD | €87.60 101.12 USD | €88.20 101.81 USD | €105.54B 121.83B USD | 25.45 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.88 110.68 USD |
+0.09
|
€105.08B 121.3B USD | €327.00 377.47 USD | €95.47 110.2 USD | €96.07 110.9 USD | €105.08B 121.3B USD | 8.38 | €11.43 13.19 USD | ||
Enel SpA
ENL.DE
DE
|
€9.92 11.45 USD |
-0.1
|
€98.56B 113.77B USD | €2.46K 2.84K USD | €9.82 11.34 USD | €9.92 11.45 USD | €98.56B 113.77B USD | 23.61 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.84 54.07 USD |
+0.54
|
€97.95B 113.06B USD | €14.58K 16.83K USD | €46.66 53.86 USD | €46.84 54.07 USD | €97.95B 113.06B USD | 12.62 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.20 105.62 USD |
-0.76
|
€94.97B 109.63B USD | €826.00 953.48 USD | €90.92 104.95 USD | €91.50 105.62 USD | €94.97B 109.63B USD | 76.25 | €1.20 1.39 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.14 34.79 USD |
+0.3
|
€85.48B 98.68B USD | €29.48K 34.03K USD | €29.98 34.6 USD | €30.15 34.8 USD | €85.48B 98.68B USD | 12.93 | €2.33 2.69 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€209.55 241.89 USD |
-3.77
|
€84.79B 97.87B USD | €2.41K 2.78K USD | €205.80 237.56 USD | €209.60 241.95 USD | €84.79B 97.87B USD | 0 | -€6.06 -6.9 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.60 63.03 USD |
-1.44
|
€78.35B 90.44B USD | €1.12K 1.29K USD | €54.05 62.39 USD | €54.60 63.03 USD | €78.35B 90.44B USD | 26.89 | €2.03 2.34 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.25 17.6 USD |
+0.4
|
€76.64B 88.46B USD | €4.62K 5.33K USD | €15.15 17.49 USD | €15.26 17.61 USD | €76.64B 88.46B USD | 16.21 | €0.94 1.09 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€594.60 686.37 USD |
+1.5
|
€74.81B 86.35B USD | €36.21K 41.79K USD | €587.00 677.59 USD | €595.80 687.75 USD | €74.81B 86.35B USD | 11.15 | €53.29 61.51 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.46 40.93 USD |
-1.75
|
€74.11B 85.55B USD | €3.00K 3.47K USD | €35.20 40.63 USD | €35.46 40.93 USD | €74.11B 85.55B USD | 7.86 | €4.51 5.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.83 29.81 USD |
+1.37
|
€73.43B 84.76B USD | €9.57K 11.05K USD | €25.74 29.71 USD | €25.83 29.81 USD | €73.43B 84.76B USD | 17.44 | €1.48 1.71 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.17 5.97 USD |
-0.52
|
€68.68B 79.28B USD | €34.91K 40.3K USD | €5.13 5.92 USD | €5.17 5.97 USD | €68.68B 79.28B USD | 8.91 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€60.60 69.95 USD |
+0.1
|
€67.83B 78.29B USD | €160.32K 185.06K USD | €60.36 69.68 USD | €60.92 70.32 USD | €67.83B 78.29B USD | 18.08 | €3.35 3.87 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+0.34
|
€67.27B 77.65B USD | €28.20K 32.55K USD | €1.17 1.35 USD | €1.18 1.36 USD | €67.27B 77.65B USD | 10.73 | €0.11 0.13 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.51 59.46 USD |
-1.15
|
€67.00B 77.34B USD | €742.24K 856.8K USD | €51.00 58.87 USD | €51.56 59.52 USD | €67.00B 77.34B USD | 45.18 | €1.14 1.32 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.51 25.98 USD |
-0.57
|
€65.81B 75.96B USD | €5.70K 6.57K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.81B 75.96B USD | 28.49 | €0.79 0.91 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.00 172 USD |
+0.57
|
€64.78B 74.78B USD | €17.66K 20.38K USD | €147.80 170.61 USD | €149.60 172.69 USD | €64.78B 74.78B USD | 27.95 | €5.33 6.15 USD | ||
Engie SA
GZF.DE
DE
|
€25.20 29.09 USD |
+0.28
|
€64.02B 73.9B USD | €5.13K 5.92K USD | €25.08 28.95 USD | €25.20 29.09 USD | €64.02B 73.9B USD | 15.18 | €1.66 1.92 USD | ||
Vinci SA
SQU.DE
DE
|
€115.00 132.75 USD |
-0.22
|
€63.26B 73.02B USD | €2.00K 2.31K USD | €114.85 132.58 USD | €115.25 133.04 USD | €63.26B 73.02B USD | 12.72 | €9.04 10.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.34 38.48 USD |
-0.12
|
€61.81B 71.35B USD | €506.36K 584.51K USD | €33.00 38.09 USD | €33.37 38.52 USD | €61.81B 71.35B USD | 10.01 | €3.33 3.84 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.24 52.22 USD |
-0.79
|
€60.05B 69.32B USD | €500.00 577.17 USD | €44.83 51.75 USD | €45.25 52.23 USD | €60.05B 69.32B USD | 27.08 | €1.67 1.93 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€329.10 379.89 USD |
+0.64
|
€58.64B 67.69B USD | €37.61K 43.42K USD | €325.80 376.08 USD | €330.30 381.28 USD | €58.64B 67.69B USD | 27.22 | €12.09 13.96 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.11 19.75 USD |
+0.12
|
€58.07B 67.03B USD | €642.00 741.08 USD | €17.04 19.66 USD | €17.11 19.75 USD | €58.07B 67.03B USD | 12.48 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.84 65.61 USD |
+0.5
|
€55.84B 64.46B USD | €224.38K 259.01K USD | €56.40 65.1 USD | €56.90 65.68 USD | €55.84B 64.46B USD | 0 | -€1.46 -1.6 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.48 22.48 USD |
+1.7
|
€50.91B 58.77B USD | €758.76K 875.86K USD | €19.25 22.22 USD | €19.53 22.54 USD | €50.91B 58.77B USD | 15.09 | €1.29 1.49 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.24 39.52 USD |
-0.6
|
€50.85B 58.7B USD | €2.87K 3.31K USD | €34.04 39.29 USD | €34.25 39.53 USD | €50.85B 58.7B USD | 19.12 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.77 26.28 USD |
+0.31
|
€50.72B 58.55B USD | €15.14K 17.48K USD | €22.70 26.2 USD | €22.83 26.35 USD | €50.72B 58.55B USD | 33.98 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.74 50.49 USD |
-0.14
|
€48.95B 56.51B USD | €117.71K 135.87K USD | €43.32 50.01 USD | €44.04 50.84 USD | €48.95B 56.51B USD | 22.20 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€54.73 63.18 USD |
+0.51
|
€48.40B 55.87B USD | €151.13K 174.46K USD | €54.57 62.99 USD | €54.92 63.4 USD | €48.40B 55.87B USD | 24.32 | €2.25 2.6 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€66.95 77.28 USD |
-0.71
|
€47.98B 55.39B USD | €225.00 259.73 USD | €66.59 76.87 USD | €66.95 77.28 USD | €47.98B 55.39B USD | 8.23 | €8.13 9.38 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.84 18.28 USD |
-0.25
|
€47.89B 55.28B USD | €6.31K 7.28K USD | €15.77 18.2 USD | €15.84 18.28 USD | €47.89B 55.28B USD | 8.07 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.32 68.48 USD |
+0.14
|
€46.27B 53.41B USD | €171.86K 198.39K USD | €59.10 68.22 USD | €59.76 68.98 USD | €46.27B 53.41B USD | 62.44 | €0.95 1.1 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.60 80.34 USD |
+0.87
|
€44.83B 51.75B USD | €42.00 48.48 USD | €69.28 79.97 USD | €69.60 80.34 USD | €44.83B 51.75B USD | 23.04 | €3.02 3.49 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.71 60.84 USD |
-1.44
|
€43.78B 50.54B USD | €1.82K 2.1K USD | €52.51 60.61 USD | €52.79 60.94 USD | €43.78B 50.54B USD | 11.68 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.72 66.63 USD |
-1.47
|
€43.40B 50.1B USD | €1.82K 2.1K USD | €57.66 66.56 USD | €57.90 66.84 USD | €43.40B 50.1B USD | 49.75 | €1.16 1.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.07 46.25 USD |
+0.4
|
€43.31B 49.99B USD | €275.06K 317.51K USD | €39.83 45.98 USD | €40.08 46.27 USD | €43.31B 49.99B USD | 13.96 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.53 8.69 USD |
-1.47
|
€42.61B 49.19B USD | €57.51K 66.38K USD | €7.50 8.66 USD | €7.55 8.72 USD | €42.61B 49.19B USD | 53.78 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.69 52.71 USD |
-0.24
|
€41.60B 48.02B USD | €22.22K 23.12K USD | €45.56 52.59 USD | €45.91 53 USD | €41.60B 48.02B USD | 19.18 | €2.38 2.75 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.73 USD |
+2.29
|
€41.52B 47.92B USD | €3.57K 2.04K USD | €6.60 7.62 USD | €6.70 7.73 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.59 18 USD |
+0.87
|
€41.34B 47.72B USD | €35.54K 41.03K USD | €15.42 17.79 USD | €15.59 18 USD | €41.34B 47.72B USD | 3.83 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.74 47.03 USD |
+0.11
|
€38.67B 44.64B USD | €211.85K 244.54K USD | €40.39 46.62 USD | €40.84 47.14 USD | €38.67B 44.64B USD | 7.14 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.66 49.24 USD |
+0.73
|
€38.11B 44B USD | €2.48K 2.86K USD | €42.11 48.61 USD | €42.66 49.24 USD | €38.11B 44B USD | 87.05 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.28 86.9 USD |
-0.76
|
€36.72B 42.39B USD | €1.67K 1.93K USD | €75.14 86.74 USD | €75.36 86.99 USD | €36.72B 42.39B USD | 13.96 | €5.39 6.22 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€301.00 347.45 USD |
+1.42
|
€36.30B 41.9B USD | €13.94K 16.09K USD | €298.00 343.99 USD | €301.80 348.38 USD | €36.30B 41.9B USD | 12.97 | €23.20 26.78 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€763.10 880.87 USD |
-1.23
|
€35.61B 41.11B USD | €122.73K 141.67K USD | €742.50 857.09 USD | €768.30 886.88 USD | €35.61B 41.11B USD | 27.59 | €27.65 31.92 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.26 99.57 USD |
-0.07
|
€34.92B 40.31B USD | €94.19K 108.73K USD | €84.42 97.45 USD | €86.30 99.62 USD | €34.92B 40.31B USD | 18.39 | €4.69 5.41 USD | ||
Talanx AG
TLX.DE
DE
|
€133.50 154.1 USD |
+0.53
|
€34.47B 39.79B USD | €10.54K 12.17K USD | €132.50 152.95 USD | €133.90 154.57 USD | €34.47B 39.79B USD | 13.04 | €10.23 11.81 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.42 66.19 USD |
+0.42
|
€33.90B 39.13B USD | €145.20K 99.3K USD | €56.80 65.57 USD | €57.40 66.26 USD | €33.90B 39.13B USD | 5.75 | €9.97 11.51 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.58 78.01 USD |
-0.21
|
€33.88B 39.11B USD | €103.01K 118.9K USD | €67.12 77.48 USD | €67.70 78.15 USD | €33.88B 39.11B USD | 32.80 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€66.95 77.28 USD |
-0.52
|
€33.56B 38.74B USD | €24.84K 28.67K USD | €66.50 76.76 USD | €67.30 77.69 USD | €33.56B 38.74B USD | 32.34 | €2.07 2.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
