Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€322.20 371.93 USD |
-0.36
|
€4.68T 5.4T USD | €1.02K 1.18K USD | €321.25 370.83 USD | €322.20 371.93 USD | €4.68T 5.4T USD | 41.68 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€150.74 174 USD |
+0.44
|
€3.64T 4.2T USD | €227.06K 262.11K USD | €150.04 173.2 USD | €151.38 174.74 USD | €3.64T 4.2T USD | 22.20 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€463.45 534.98 USD |
-3.03
|
€3.44T 3.97T USD | €4.76K 5.5K USD | €463.15 534.63 USD | €468.05 540.29 USD | €3.44T 3.97T USD | 28.10 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€270.55 312.31 USD |
+0.28
|
€3.33T 3.84T USD | €3.54K 4.08K USD | €270.45 312.19 USD | €271.40 313.29 USD | €3.33T 3.84T USD | 16.41 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€267.90 309.25 USD |
+0.34
|
€3.29T 3.8T USD | €493.00 569.09 USD | €267.70 309.02 USD | €268.35 309.77 USD | €3.29T 3.8T USD | 16.25 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€242.10 279.46 USD |
-0.51
|
€2.62T 3.02T USD | €2.06K 2.38K USD | €241.90 279.23 USD | €242.40 279.81 USD | €2.62T 3.02T USD | 22.73 | €10.65 12.29 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€322.00 371.7 USD |
-2.82
|
€1.54T 1.77T USD | €912.00 1.05K USD | €321.30 370.89 USD | €324.05 374.06 USD | €1.54T 1.77T USD | 47.84 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€563.00 649.89 USD |
-0.32
|
€1.44T 1.66T USD | €982.00 1.13K USD | €563.00 649.89 USD | €564.90 652.08 USD | €1.44T 1.66T USD | 22.31 | €25.23 29.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€358.65 414 USD |
+1.3
|
€1.42T 1.64T USD | €7.03K 8.11K USD | €358.50 413.83 USD | €359.40 414.87 USD | €1.42T 1.64T USD | 459.80 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€534.10 616.53 USD |
-0.19
|
€1.13T 1.31T USD | €618.00 713.38 USD | €533.50 615.84 USD | €534.60 617.11 USD | €1.13T 1.31T USD | 17.36 | €30.76 35.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€519.20 599.33 USD |
-2.57
|
€851.53B 982.95B USD | €2.21K 2.55K USD | €517.00 596.79 USD | €522.10 602.68 USD | €851.53B 982.95B USD | 128.83 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€713.90 824.08 USD |
-0.21
|
€807.72B 932.38B USD | €1.28K 1.48K USD | €713.40 823.5 USD | €717.80 828.58 USD | €807.72B 932.38B USD | 11.17 | €63.88 73.74 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€88.53 102.19 USD |
+0.09
|
€380.85B 439.63B USD | €515.00 594.48 USD | €88.34 101.97 USD | €88.53 102.19 USD | €380.85B 439.63B USD | 30.31 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€154.16 177.95 USD |
-0.93
|
€371.45B 428.78B USD | €454.00 524.07 USD | €154.16 177.95 USD | €154.58 178.44 USD | €371.45B 428.78B USD | 126.36 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.50 131.02 USD |
-1.94
|
€353.86B 408.47B USD | €411.00 474.43 USD | €113.44 130.95 USD | €113.66 131.2 USD | €353.86B 408.47B USD | 20.71 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€54.85 63.32 USD |
-2.26
|
€291.53B 336.52B USD | €3.02K 3.48K USD | €54.74 63.19 USD | €55.10 63.6 USD | €291.53B 336.52B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.18 18.67 USD |
-0.28
|
€276.54B 319.21B USD | €6.92K 7.98K USD | €16.13 18.62 USD | €16.18 18.67 USD | €276.54B 319.21B USD | 12.25 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.65 51.54 USD |
+1.32
|
€252.57B 291.55B USD | €2.80K 3.23K USD | €44.47 51.33 USD | €44.65 51.54 USD | €252.57B 291.55B USD | 9.00 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€212.65 245.47 USD |
+0.05
|
€245.44B 283.32B USD | €91.45K 105.56K USD | €212.00 244.72 USD | €214.00 247.03 USD | €245.44B 283.32B USD | 30.77 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.89 65.67 USD |
-1.08
|
€233.61B 269.66B USD | €411.00 474.43 USD | €56.82 65.59 USD | €56.96 65.75 USD | €233.61B 269.66B USD | 19.09 | €2.98 3.44 USD | ||
Linde plc
LIN.DE
DE
|
€473.20 546.23 USD |
-0.76
|
€217.24B 250.77B USD | €381.00 439.8 USD | €472.80 545.77 USD | €474.60 547.85 USD | €217.24B 250.77B USD | 36.51 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.55 318.08 USD |
-2.18
|
€210.58B 243.08B USD | €131.26K 151.51K USD | €275.40 317.9 USD | €280.10 323.33 USD | €210.58B 243.08B USD | 27.55 | €10.00 11.54 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€83.60 96.5 USD |
-2.79
|
€207.98B 240.07B USD | €11.35K 13.1K USD | €83.40 96.27 USD | €83.60 96.5 USD | €207.98B 240.07B USD | 23.61 | €3.54 4.09 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€402.50 464.62 USD |
-0.51
|
€197.48B 227.96B USD | €715.00 825.35 USD | €399.00 460.58 USD | €402.70 464.85 USD | €197.48B 227.96B USD | 18.34 | €21.94 25.33 USD | ||
Allianz SE
ALV.DE
DE
|
€475.30 548.66 USD |
+0.61
|
€180.27B 208.1B USD | €44.51K 51.38K USD | €472.90 545.88 USD | €476.10 549.58 USD | €180.27B 208.1B USD | 15.58 | €30.50 35.21 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.47 94.04 USD |
+1.04
|
€178.67B 206.25B USD | €657.00 758.4 USD | €81.46 94.03 USD | €81.50 94.08 USD | €178.67B 206.25B USD | 9.45 | €8.62 9.95 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.26 48.78 USD |
+0.31
|
€175.13B 202.16B USD | €150.00 173.15 USD | €42.08 48.57 USD | €42.26 48.78 USD | €175.13B 202.16B USD | 12.53 | €3.37 3.89 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€128.48 148.31 USD |
-0.86
|
€175.08B 202.11B USD | €226.00 260.88 USD | €128.48 148.31 USD | €128.86 148.75 USD | €175.08B 202.11B USD | 18.78 | €6.84 7.9 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.70 285.93 USD |
-0.24
|
€174.82B 201.8B USD | €91.00 105.04 USD | €247.50 285.7 USD | €247.70 285.93 USD | €174.82B 201.8B USD | 22.76 | €10.88 12.56 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€197.68 228.19 USD |
+0.57
|
€162.69B 187.8B USD | €106.00 122.36 USD | €196.94 227.33 USD | €197.68 228.19 USD | €162.69B 187.8B USD | 21.05 | €9.39 10.84 USD | ||
Airbus SE
AIR.DE
DE
|
€205.45 237.16 USD |
-1.37
|
€162.13B 187.15B USD | €23.96K 27.66K USD | €205.05 236.7 USD | €206.70 238.6 USD | €162.13B 187.15B USD | 26.33 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.02 12.72 USD |
-0.49
|
€158.78B 183.29B USD | €1.67K 1.93K USD | €10.94 12.62 USD | €11.02 12.72 USD | €158.78B 183.29B USD | 12.11 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.43 27.05 USD |
-0.3
|
€155.53B 179.54B USD | €1.05K 1.21K USD | €23.39 27 USD | €23.44 27.06 USD | €155.53B 179.54B USD | 31.66 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.18 30.21 USD |
-0.81
|
€149.19B 172.22B USD | €1.49K 1.71K USD | €26.12 30.15 USD | €26.18 30.21 USD | €149.19B 172.22B USD | 43.62 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.10 280.62 USD |
-0.69
|
€142.87B 164.92B USD | €867.00 1K USD | €242.55 279.98 USD | €244.60 282.35 USD | €142.87B 164.92B USD | 29.21 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.05 23.14 USD |
-0.57
|
€135.03B 155.87B USD | €33.00 38.09 USD | €20.05 23.14 USD | €20.05 23.14 USD | €135.03B 155.87B USD | 12.45 | €1.61 1.86 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€147.90 170.73 USD |
-2.22
|
€133.08B 153.61B USD | €77.00 88.88 USD | €147.90 170.73 USD | €147.90 170.73 USD | €133.08B 153.61B USD | 56.66 | €2.61 3.01 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.08 18.56 USD |
-1.51
|
€131.72B 152.05B USD | €15.69K 18.11K USD | €16.04 18.51 USD | €16.21 18.71 USD | €131.72B 152.05B USD | 38.27 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.60 27.24 USD |
+0.17
|
€129.11B 149.03B USD | €737.00 850.74 USD | €23.38 26.99 USD | €23.60 27.24 USD | €129.11B 149.03B USD | 12.04 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.43 72.07 USD |
-1
|
€127.48B 147.15B USD | €83.00 95.81 USD | €62.43 72.07 USD | €62.43 72.07 USD | €127.48B 147.15B USD | 42.76 | €1.46 1.69 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.49 30.58 USD |
-0.11
|
€126.69B 146.24B USD | €487.27K 562.47K USD | €26.21 30.26 USD | €26.54 30.64 USD | €126.69B 146.24B USD | 14.24 | €1.86 2.15 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.21 97.21 USD |
+0.36
|
€126.17B 145.64B USD | €2.40K 2.77K USD | €83.99 96.95 USD | €84.42 97.45 USD | €126.17B 145.64B USD | 11.19 | €7.52 8.68 USD | ||
The Boeing Company
BCO.DE
DE
|
€154.88 178.78 USD |
-1.66
|
€122.73B 141.68B USD | €705.00 813.81 USD | €154.88 178.78 USD | €155.34 179.31 USD | €122.73B 141.68B USD | 18.46 | €8.39 9.68 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.37 87 USD |
-0.59
|
€122.59B 141.51B USD | €2.92K 3.37K USD | €74.97 86.54 USD | €75.37 87 USD | €122.59B 141.51B USD | 11.90 | €6.33 7.31 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.28 63.81 USD |
+0.11
|
€118.74B 137.07B USD | €1.67K 1.92K USD | €55.14 63.65 USD | €55.34 63.88 USD | €118.74B 137.07B USD | 16.55 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€133.02 153.55 USD |
+0.38
|
€113.18B 130.65B USD | €270.94K 312.76K USD | €131.12 151.36 USD | €133.90 154.57 USD | €113.18B 130.65B USD | 30.43 | €4.37 5.04 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.25 7.21 USD |
-0.05
|
€108.13B 124.82B USD | €8.03K 9.27K USD | €6.24 7.21 USD | €6.27 7.24 USD | €108.13B 124.82B USD | 10.96 | €0.57 0.66 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.52 118.34 USD |
-0.87
|
€106.54B 122.98B USD | €1.21K 1.4K USD | €102.46 118.27 USD | €102.60 118.43 USD | €106.54B 122.98B USD | 13.81 | €7.42 8.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.88 7.94 USD |
+1.51
|
€106.26B 122.66B USD | €315.62K 364.33K USD | €6.84 7.9 USD | €6.88 7.94 USD | €106.26B 122.66B USD | 23.71 | €0.29 0.33 USD | ||
Sanofi
SNW.DE
DE
|
€88.15 101.75 USD |
+0.44
|
€105.61B 121.91B USD | €721.00 832.28 USD | €87.89 101.45 USD | €88.20 101.81 USD | €105.61B 121.91B USD | 25.47 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.79 110.57 USD |
0
|
€104.99B 121.19B USD | €113.00 130.44 USD | €95.47 110.2 USD | €96.07 110.9 USD | €104.99B 121.19B USD | 8.38 | €11.43 13.19 USD | ||
Enel SpA
ENL.DE
DE
|
€9.84 11.36 USD |
-0.87
|
€97.81B 112.9B USD | €1.77K 2.05K USD | €9.82 11.34 USD | €9.89 11.41 USD | €97.81B 112.9B USD | 23.43 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.77 53.99 USD |
+0.39
|
€97.80B 112.89B USD | €2.11K 2.44K USD | €46.66 53.86 USD | €46.81 54.03 USD | €97.80B 112.89B USD | 12.60 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.92 104.95 USD |
-1.07
|
€94.37B 108.93B USD | €214.00 247.03 USD | €90.92 104.95 USD | €91.22 105.3 USD | €94.37B 108.93B USD | 75.76 | €1.20 1.39 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.02 34.65 USD |
-0.12
|
€85.13B 98.27B USD | €460.00 530.99 USD | €29.98 34.6 USD | €30.05 34.69 USD | €85.13B 98.27B USD | 12.82 | €2.34 2.7 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€208.35 240.51 USD |
-4.32
|
€84.30B 97.31B USD | €2.03K 2.35K USD | €205.80 237.56 USD | €208.80 241.03 USD | €84.30B 97.31B USD | 0 | -€6.06 -6.9 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.17 62.53 USD |
-2.22
|
€77.73B 89.73B USD | €73.00 84.27 USD | €54.17 62.53 USD | €54.60 63.03 USD | €77.73B 89.73B USD | 26.42 | €2.05 2.37 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.19 17.53 USD |
0
|
€76.33B 88.12B USD | €1.03K 1.19K USD | €15.15 17.49 USD | €15.19 17.53 USD | €76.33B 88.12B USD | 16.50 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€592.00 683.37 USD |
+1.06
|
€74.48B 85.98B USD | €18.82K 21.73K USD | €587.00 677.59 USD | €592.20 683.6 USD | €74.48B 85.98B USD | 11.10 | €53.29 61.51 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.25 40.69 USD |
-2.33
|
€73.67B 85.04B USD | €2.72K 3.14K USD | €35.20 40.63 USD | €35.35 40.8 USD | €73.67B 85.04B USD | 7.81 | €4.51 5.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.81 29.79 USD |
+1.3
|
€73.37B 84.7B USD | €9.35K 10.79K USD | €25.74 29.71 USD | €25.81 29.79 USD | €73.37B 84.7B USD | 17.67 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.15 5.94 USD |
-0.98
|
€68.36B 78.91B USD | €508.00 586.4 USD | €5.15 5.94 USD | €5.15 5.94 USD | €68.36B 78.91B USD | 8.87 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€60.48 69.81 USD |
-0.1
|
€67.69B 78.14B USD | €81.18K 93.71K USD | €60.40 69.72 USD | €60.92 70.32 USD | €67.69B 78.14B USD | 18.21 | €3.32 3.83 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
-0.25
|
€66.87B 77.19B USD | €18.99K 21.92K USD | €1.17 1.35 USD | €1.18 1.36 USD | €66.87B 77.19B USD | 10.66 | €0.11 0.13 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.06 58.99 USD |
-2.01
|
€66.46B 76.72B USD | €454.93K 446.24K USD | €51.00 58.87 USD | €51.55 59.51 USD | €66.46B 76.72B USD | 44.82 | €1.14 1.32 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.41 25.87 USD |
-1.02
|
€65.51B 75.63B USD | €1.58K 1.83K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.51B 75.63B USD | 28.01 | €0.80 0.92 USD | ||
Merck KGaA
MRK.DE
DE
|
€148.95 171.94 USD |
+0.54
|
€64.76B 74.75B USD | €12.48K 14.41K USD | €147.80 170.61 USD | €149.30 172.34 USD | €64.76B 74.75B USD | 27.33 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€25.08 28.95 USD |
-0.2
|
€63.72B 73.55B USD | €2.48K 2.86K USD | €25.08 28.95 USD | €25.15 29.03 USD | €63.72B 73.55B USD | 15.10 | €1.66 1.92 USD | ||
Vinci SA
SQU.DE
DE
|
€114.85 132.58 USD |
-0.35
|
€63.18B 72.93B USD | €413.00 476.74 USD | €114.85 132.58 USD | €115.25 133.04 USD | €63.18B 72.93B USD | 12.74 | €9.01 10.4 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.25 38.38 USD |
-0.37
|
€61.65B 71.16B USD | €324.97K 375.12K USD | €33.00 38.09 USD | €33.34 38.48 USD | €61.65B 71.16B USD | 9.98 | €3.33 3.84 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.83 51.75 USD |
-1.69
|
€59.51B 68.69B USD | €2.66K 3.08K USD | €44.83 51.75 USD | €44.83 51.75 USD | €59.51B 68.69B USD | 26.84 | €1.67 1.93 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€328.20 378.85 USD |
+0.37
|
€58.48B 67.51B USD | €23.40K 27.01K USD | €325.80 376.08 USD | €328.40 379.08 USD | €58.48B 67.51B USD | 27.10 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.11 19.75 USD |
+0.12
|
€58.07B 67.03B USD | €642.00 741.08 USD | €17.04 19.66 USD | €17.11 19.75 USD | €58.07B 67.03B USD | 12.48 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.68 65.43 USD |
+0.21
|
€55.68B 64.28B USD | €146.49K 169.1K USD | €56.40 65.1 USD | €56.80 65.57 USD | €55.68B 64.28B USD | 0 | -€1.47 -1.6 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.39 22.38 USD |
+1.25
|
€50.69B 58.51B USD | €216.02K 249.36K USD | €19.25 22.22 USD | €19.42 22.41 USD | €50.69B 58.51B USD | 15.03 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€22.74 26.25 USD |
+0.18
|
€50.66B 58.47B USD | €3.79K 4.37K USD | €22.70 26.2 USD | €22.78 26.3 USD | €50.66B 58.47B USD | 33.94 | €0.67 0.77 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.04 39.29 USD |
-1.16
|
€50.56B 58.36B USD | €1.12K 1.29K USD | €34.04 39.29 USD | €34.11 39.37 USD | €50.56B 58.36B USD | 19.01 | €1.79 2.07 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.79 50.55 USD |
-0.02
|
€49.01B 56.57B USD | €66.72K 77.02K USD | €43.32 50.01 USD | €43.89 50.66 USD | €49.01B 56.57B USD | 22.22 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€54.81 63.27 USD |
+0.66
|
€48.47B 55.95B USD | €82.23K 94.92K USD | €54.57 62.99 USD | €54.92 63.4 USD | €48.47B 55.95B USD | 24.35 | €2.25 2.6 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€66.95 77.28 USD |
-0.71
|
€47.98B 55.39B USD | €225.00 259.73 USD | €66.59 76.87 USD | €66.95 77.28 USD | €47.98B 55.39B USD | 8.23 | €8.13 9.38 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.79 18.22 USD |
-0.57
|
€47.74B 55.11B USD | €569.00 656.82 USD | €15.77 18.2 USD | €15.81 18.24 USD | €47.74B 55.11B USD | 8.05 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.32 68.48 USD |
+0.14
|
€46.27B 53.41B USD | €97.14K 112.13K USD | €59.10 68.22 USD | €59.76 68.98 USD | €46.27B 53.41B USD | 62.44 | €0.95 1.1 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.60 80.34 USD |
+0.87
|
€44.83B 51.75B USD | €42.00 48.48 USD | €69.28 79.97 USD | €69.60 80.34 USD | €44.83B 51.75B USD | 23.04 | €3.02 3.49 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.60 60.72 USD |
-1.65
|
€43.69B 50.44B USD | €685.00 790.72 USD | €52.51 60.61 USD | €52.60 60.72 USD | €43.69B 50.44B USD | 11.66 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.66 66.56 USD |
-1.57
|
€43.36B 50.05B USD | €1.59K 1.83K USD | €57.66 66.56 USD | €57.90 66.84 USD | €43.36B 50.05B USD | 48.86 | €1.18 1.36 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.93 46.09 USD |
+0.05
|
€43.16B 49.82B USD | €137.02K 158.17K USD | €39.85 46 USD | €40.08 46.27 USD | €43.16B 49.82B USD | 13.91 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.54 8.7 USD |
-1.33
|
€42.67B 49.25B USD | €41.05K 47.39K USD | €7.52 8.68 USD | €7.55 8.72 USD | €42.67B 49.25B USD | 53.85 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.69 52.74 USD |
-0.24
|
€41.62B 48.05B USD | €4.77K 5.5K USD | €45.56 52.59 USD | €45.91 53 USD | €41.62B 48.05B USD | 19.03 | €2.40 2.77 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.60 7.62 USD |
+0.76
|
€40.90B 47.21B USD | €77.00 88.88 USD | €6.60 7.62 USD | €6.60 7.62 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.42 17.79 USD |
-0.26
|
€40.87B 47.18B USD | €2.05K 2.37K USD | €15.42 17.79 USD | €15.42 17.79 USD | €40.87B 47.18B USD | 3.79 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.61 46.88 USD |
-0.21
|
€38.55B 44.5B USD | €127.32K 146.97K USD | €40.39 46.62 USD | €40.81 47.1 USD | €38.55B 44.5B USD | 7.12 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.11 48.61 USD |
-0.55
|
€37.63B 43.43B USD | €164.00 189.31 USD | €42.11 48.61 USD | €42.11 48.61 USD | €37.63B 43.43B USD | 85.93 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.26 86.88 USD |
-0.79
|
€36.71B 42.37B USD | €202.00 233.18 USD | €75.26 86.88 USD | €75.36 86.99 USD | €36.71B 42.37B USD | 13.96 | €5.39 6.22 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€298.40 344.45 USD |
+0.54
|
€35.99B 41.54B USD | €3.05K 3.52K USD | €298.00 343.99 USD | €299.00 345.15 USD | €35.99B 41.54B USD | 12.95 | €23.03 26.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€758.50 875.56 USD |
-1.83
|
€35.40B 40.86B USD | €52.44K 60.53K USD | €742.50 857.09 USD | €763.50 881.33 USD | €35.40B 40.86B USD | 26.68 | €28.42 32.81 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€85.94 99.2 USD |
-0.44
|
€34.79B 40.16B USD | €79.34K 91.58K USD | €84.42 97.45 USD | €86.16 99.46 USD | €34.79B 40.16B USD | 18.32 | €4.69 5.41 USD | ||
Talanx AG
TLX.DE
DE
|
€133.10 153.64 USD |
+0.23
|
€34.37B 39.67B USD | €5.41K 6.25K USD | €132.50 152.95 USD | €133.20 153.76 USD | €34.37B 39.67B USD | 13.20 | €10.08 11.64 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.42 77.83 USD |
-0.44
|
€33.80B 39.01B USD | €66.15K 76.36K USD | €67.12 77.48 USD | €67.66 78.1 USD | €33.80B 39.01B USD | 31.95 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.96 65.75 USD |
-0.38
|
€33.67B 38.87B USD | €43.34K 50.03K USD | €56.80 65.57 USD | €57.40 66.26 USD | €33.67B 38.87B USD | 5.63 | €10.11 11.67 USD | ||
Volkswagen AG
VOW.DE
DE
|
€66.75 77.05 USD |
-0.82
|
€33.46B 38.63B USD | €13.45K 15.52K USD | €66.50 76.76 USD | €67.30 77.69 USD | €33.46B 38.63B USD | 31.63 | €2.11 2.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
