Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€312.30 360.5 USD |
+1.07
|
€4.54T 5.24T USD | €23.71K 27.37K USD | €306.80 354.15 USD | €313.80 362.23 USD | €4.54T 5.24T USD | 40.40 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€156.20 180.31 USD |
-7.99
|
€3.77T 4.35T USD | €750.74K 866.61K USD | €152.12 175.6 USD | €160.78 185.59 USD | €3.77T 4.35T USD | 23.00 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€483.10 557.66 USD |
+0.31
|
€3.59T 4.14T USD | €20.50K 23.66K USD | €476.85 550.44 USD | €488.55 563.95 USD | €3.59T 4.14T USD | 29.29 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€259.70 299.78 USD |
+0.48
|
€3.19T 3.69T USD | €44.39K 51.24K USD | €255.05 294.41 USD | €264.40 305.21 USD | €3.19T 3.69T USD | 15.75 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€257.95 297.76 USD |
+0.16
|
€3.17T 3.66T USD | €15.56K 17.96K USD | €254.60 293.89 USD | €262.70 303.24 USD | €3.17T 3.66T USD | 15.65 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€239.40 276.35 USD |
+1.33
|
€2.59T 2.99T USD | €40.87K 47.17K USD | €232.20 268.04 USD | €245.90 283.85 USD | €2.59T 2.99T USD | 22.47 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€570.80 658.89 USD |
+2.44
|
€1.46T 1.68T USD | €8.98K 10.36K USD | €546.50 630.84 USD | €574.50 663.17 USD | €1.46T 1.68T USD | 22.62 | €25.23 29.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€283.20 326.91 USD |
+5.95
|
€1.35T 1.56T USD | €28.24K 32.59K USD | €262.20 302.67 USD | €287.10 331.41 USD | €1.35T 1.56T USD | 42.08 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.40 388.32 USD |
+3.92
|
€1.33T 1.53T USD | €25.02K 28.88K USD | €318.30 367.42 USD | €339.45 391.84 USD | €1.33T 1.53T USD | 431.28 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€507.60 585.94 USD |
-0.96
|
€1.09T 1.25T USD | €9.47K 10.93K USD | €503.20 580.86 USD | €514.70 594.14 USD | €1.09T 1.25T USD | 14.89 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€650.70 751.13 USD |
+3.65
|
€736.22B 849.84B USD | €28.97K 33.44K USD | €602.50 695.49 USD | €665.10 767.75 USD | €736.22B 849.84B USD | 10.18 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€441.95 510.16 USD |
+10.89
|
€724.84B 836.7B USD | €69.14K 79.81K USD | €398.25 459.71 USD | €450.75 520.32 USD | €724.84B 836.7B USD | 109.66 | €4.03 4.65 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€85.61 98.82 USD |
-0.42
|
€368.29B 425.13B USD | €16.27K 18.78K USD | €84.73 97.81 USD | €86.45 99.79 USD | €368.29B 425.13B USD | 29.31 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€150.26 173.45 USD |
+3.48
|
€362.05B 417.93B USD | €20.66K 23.85K USD | €143.12 165.21 USD | €152.14 175.62 USD | €362.05B 417.93B USD | 123.16 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€105.78 122.11 USD |
+1.03
|
€329.79B 380.69B USD | €38.61K 44.57K USD | €101.88 117.6 USD | €107.00 123.51 USD | €329.79B 380.69B USD | 19.30 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€51.79 59.78 USD |
+3.15
|
€275.26B 317.75B USD | €100.99K 116.58K USD | €48.99 56.55 USD | €52.80 60.95 USD | €275.26B 317.75B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.00 18.47 USD |
+2.35
|
€273.59B 315.82B USD | €181.12K 209.07K USD | €15.62 18.03 USD | €16.02 18.49 USD | €273.59B 315.82B USD | 12.12 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.44 51.29 USD |
-0.77
|
€251.65B 290.49B USD | €45.60K 52.64K USD | €43.96 50.74 USD | €44.72 51.62 USD | €251.65B 290.49B USD | 8.95 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€211.65 244.31 USD |
+0.43
|
€244.29B 281.99B USD | €1.59M 1.83M USD | €211.50 244.14 USD | €215.80 249.11 USD | €244.29B 281.99B USD | 30.62 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.10 108.62 USD |
-3.88
|
€234.10B 270.23B USD | €16.91K 19.52K USD | €93.90 108.39 USD | €96.40 111.28 USD | €234.10B 270.23B USD | 26.58 | €3.54 4.09 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.78 65.54 USD |
-1.39
|
€233.16B 269.14B USD | €19.72K 22.77K USD | €56.28 64.97 USD | €57.12 65.94 USD | €233.16B 269.14B USD | 19.05 | €2.98 3.44 USD | ||
Linde plc
LIN.DE
DE
|
€464.40 536.07 USD |
-0.73
|
€213.20B 246.1B USD | €12.03K 13.88K USD | €458.60 529.38 USD | €464.60 536.3 USD | €213.20B 246.1B USD | 35.83 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.00 312.82 USD |
+2.79
|
€207.10B 239.07B USD | €970.04K 1.12M USD | €262.90 303.47 USD | €271.85 313.81 USD | €207.10B 239.07B USD | 27.10 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€402.35 464.45 USD |
-1.53
|
€197.41B 227.87B USD | €3.72K 4.29K USD | €396.20 457.35 USD | €402.80 464.97 USD | €197.41B 227.87B USD | 18.33 | €21.94 25.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€250.60 289.28 USD |
+1.21
|
€176.87B 204.17B USD | €4.19K 4.84K USD | €247.30 285.47 USD | €250.90 289.62 USD | €176.87B 204.17B USD | 23.03 | €10.88 12.56 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€127.88 147.62 USD |
+1.01
|
€174.27B 201.16B USD | €2.79K 3.22K USD | €125.72 145.12 USD | €127.88 147.62 USD | €174.27B 201.16B USD | 18.69 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€457.00 527.53 USD |
+1.31
|
€173.33B 200.09B USD | €372.16K 429.59K USD | €447.00 515.99 USD | €457.00 527.53 USD | €173.33B 200.09B USD | 14.98 | €30.50 35.21 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.89 91.07 USD |
-1.02
|
€173.21B 199.94B USD | €9.59K 11.07K USD | €77.93 89.96 USD | €79.53 91.8 USD | €173.21B 199.94B USD | 9.15 | €8.62 9.95 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.10 47.44 USD |
+0.4
|
€170.34B 196.63B USD | €4.03K 4.65K USD | €40.88 47.19 USD | €41.35 47.73 USD | €170.34B 196.63B USD | 12.19 | €3.37 3.89 USD | ||
Airbus SE
AIR.DE
DE
|
€206.10 237.91 USD |
+4.96
|
€162.64B 187.74B USD | €234.32K 270.48K USD | €195.76 225.97 USD | €206.10 237.91 USD | €162.64B 187.74B USD | 26.42 | €7.80 9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.12 12.84 USD |
+4.18
|
€160.33B 185.08B USD | €32.75K 37.81K USD | €10.68 12.32 USD | €11.12 12.84 USD | €160.33B 185.08B USD | 12.21 | €0.91 1.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€191.26 220.78 USD |
-1.33
|
€157.41B 181.7B USD | €5.73K 6.62K USD | €191.26 220.78 USD | €193.82 223.73 USD | €157.41B 181.7B USD | 20.36 | €9.39 10.84 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.95 26.49 USD |
+1.28
|
€152.35B 175.86B USD | €15.14K 17.47K USD | €22.72 26.23 USD | €23.00 26.55 USD | €152.35B 175.86B USD | 31.01 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.16 30.2 USD |
-0.59
|
€149.11B 172.12B USD | €34.41K 39.72K USD | €25.90 29.9 USD | €26.65 30.76 USD | €149.11B 172.12B USD | 43.60 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.70 272.08 USD |
+3.15
|
€138.52B 159.9B USD | €20.23K 23.35K USD | €227.85 263.02 USD | €236.40 272.88 USD | €138.52B 159.9B USD | 28.32 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.36 22.34 USD |
+0.03
|
€130.39B 150.52B USD | €3.42K 3.94K USD | €19.31 22.29 USD | €19.51 22.52 USD | €130.39B 150.52B USD | 12.02 | €1.61 1.86 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.71 18.13 USD |
+4.23
|
€128.75B 148.62B USD | €208.94K 241.19K USD | €15.10 17.43 USD | €15.86 18.31 USD | €128.75B 148.62B USD | 37.39 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.30 26.9 USD |
+2.46
|
€127.01B 146.61B USD | €2.96K 3.42K USD | €22.78 26.3 USD | €23.38 26.99 USD | €127.01B 146.61B USD | 11.88 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.04 71.61 USD |
-0.64
|
€126.68B 146.23B USD | €8.06K 9.3K USD | €61.53 71.03 USD | €62.43 72.07 USD | €126.68B 146.23B USD | 42.49 | €1.46 1.69 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.16 30.2 USD |
+0.96
|
€125.11B 144.42B USD | €6.88M 7.95M USD | €25.63 29.59 USD | €26.16 30.2 USD | €125.11B 144.42B USD | 14.69 | €1.78 2.05 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.84 88.7 USD |
+1.83
|
€124.98B 144.27B USD | €48.17K 55.61K USD | €76.02 87.75 USD | €77.37 89.31 USD | €124.98B 144.27B USD | 12.13 | €6.33 7.31 USD | ||
The Boeing Company
BCO.DE
DE
|
€156.16 180.26 USD |
+1
|
€123.75B 142.85B USD | €3.77K 4.35K USD | €155.50 179.5 USD | €157.84 182.2 USD | €123.75B 142.85B USD | 18.72 | €8.34 9.63 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€136.84 157.96 USD |
+9.23
|
€123.12B 142.13B USD | €21.49K 24.81K USD | €122.28 141.15 USD | €140.84 162.58 USD | €123.12B 142.13B USD | 52.42 | €2.61 3.01 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€82.10 94.77 USD |
+6.93
|
€123.01B 141.99B USD | €20.72K 23.91K USD | €80.10 92.46 USD | €82.10 94.77 USD | €123.01B 141.99B USD | 11.76 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€112.46 129.82 USD |
+3.04
|
€116.87B 134.9B USD | €7.78K 8.98K USD | €109.02 125.85 USD | €113.14 130.6 USD | €116.87B 134.9B USD | 15.15 | €7.42 8.57 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.62 61.9 USD |
-2.3
|
€115.21B 132.99B USD | €71.33K 82.34K USD | €53.50 61.76 USD | €54.80 63.26 USD | €115.21B 132.99B USD | 16.05 | €3.34 3.86 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.35 7.33 USD |
+2.94
|
€109.75B 126.69B USD | €68.64K 79.23K USD | €6.20 7.16 USD | €6.35 7.33 USD | €109.75B 126.69B USD | 11.13 | €0.57 0.66 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€124.10 143.25 USD |
+5.08
|
€105.59B 121.89B USD | €2.73M 3.15M USD | €118.24 136.49 USD | €124.84 144.11 USD | €105.59B 121.89B USD | 40.03 | €3.10 3.58 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.68 7.71 USD |
-0.51
|
€103.26B 119.2B USD | €1.37M 1.58M USD | €6.57 7.58 USD | €6.74 7.78 USD | €103.26B 119.2B USD | 23.04 | €0.29 0.33 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€93.91 108.4 USD |
+2.11
|
€102.93B 118.81B USD | €19.54K 22.56K USD | €91.60 105.74 USD | €94.38 108.95 USD | €102.93B 118.81B USD | 8.21 | €11.43 13.19 USD | ||
Sanofi
SNW.DE
DE
|
€85.76 99 USD |
+2.44
|
€102.75B 118.6B USD | €17.01K 19.63K USD | €84.88 97.98 USD | €86.07 99.35 USD | €102.75B 118.6B USD | 24.78 | €3.46 3.99 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€246.80 284.89 USD |
+5.13
|
€99.86B 115.27B USD | €48.83K 56.37K USD | €227.00 262.03 USD | €247.65 285.87 USD | €99.86B 115.27B USD | 0 | -€6.06 -6.9 USD | ||
Enel SpA
ENL.DE
DE
|
€9.86 11.38 USD |
+1.68
|
€97.93B 113.05B USD | €30.04K 34.68K USD | €9.63 11.12 USD | €9.86 11.38 USD | €97.93B 113.05B USD | 23.46 | €0.42 0.48 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€92.26 106.5 USD |
-0.65
|
€95.76B 110.54B USD | €8.17K 9.43K USD | €91.00 105.04 USD | €93.08 107.45 USD | €95.76B 110.54B USD | 76.88 | €1.20 1.39 USD | ||
AXA SA
AXA.DE
DE
|
€45.30 52.29 USD |
+1.43
|
€94.73B 109.35B USD | €13.46K 15.53K USD | €44.50 51.37 USD | €45.34 52.34 USD | €94.73B 109.35B USD | 12.21 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.48 34.03 USD |
+2.66
|
€83.69B 96.61B USD | €44.25K 51.08K USD | €28.70 33.13 USD | €29.53 34.09 USD | €83.69B 96.61B USD | 12.59 | €2.34 2.7 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.88 64.5 USD |
+3.98
|
€80.18B 92.56B USD | €981.00 1.13K USD | €53.79 62.09 USD | €56.14 64.8 USD | €80.18B 92.56B USD | 27.25 | €2.05 2.37 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.35 43.11 USD |
-0.53
|
€78.05B 90.1B USD | €8.17K 9.43K USD | €36.95 42.65 USD | €37.71 43.52 USD | €78.05B 90.1B USD | 8.28 | €4.51 5.21 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.07 17.39 USD |
+0.3
|
€75.73B 87.42B USD | €30.18K 34.84K USD | €14.85 17.14 USD | €15.14 17.48 USD | €75.73B 87.42B USD | 16.37 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€566.00 653.35 USD |
-0.56
|
€71.21B 82.2B USD | €266.54K 307.67K USD | €563.80 650.81 USD | €569.20 657.05 USD | €71.21B 82.2B USD | 10.62 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.98 28.83 USD |
-0.28
|
€71.12B 82.1B USD | €7.31K 8.43K USD | €24.75 28.57 USD | €25.05 28.92 USD | €71.12B 82.1B USD | 17.10 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.15 5.94 USD |
+1.78
|
€68.46B 79.03B USD | €182.91K 211.14K USD | €5.05 5.82 USD | €5.15 5.95 USD | €68.46B 79.03B USD | 8.87 | €0.58 0.67 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.97 26.52 USD |
+3.7
|
€67.16B 77.53B USD | €33.78K 39K USD | €22.09 25.5 USD | €23.12 26.69 USD | €67.16B 77.53B USD | 28.71 | €0.80 0.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.35 USD |
+1.3
|
€66.65B 76.93B USD | €1.20M 1.38M USD | €1.15 1.32 USD | €1.17 1.36 USD | €66.65B 76.93B USD | 10.63 | €0.11 0.13 USD | ||
DHL AG
DHL.DE
DE
|
€58.64 67.69 USD |
+1.07
|
€65.63B 75.76B USD | €1.87M 2.16M USD | €57.82 66.74 USD | €58.86 67.94 USD | €65.63B 75.76B USD | 17.66 | €3.32 3.83 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.20 172.23 USD |
+0.3
|
€64.87B 74.88B USD | €255.62K 295.07K USD | €147.65 170.44 USD | €150.35 173.55 USD | €64.87B 74.88B USD | 27.37 | €5.45 6.29 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.63 56.13 USD |
+6.27
|
€63.19B 72.94B USD | €5.29M 6.1M USD | €45.82 52.89 USD | €48.94 56.49 USD | €63.19B 72.94B USD | 52.85 | €0.92 1.06 USD | ||
Engie SA
GZF.DE
DE
|
€24.70 28.51 USD |
+2.11
|
€62.75B 72.44B USD | €16.90K 19.51K USD | €23.97 27.67 USD | €24.73 28.55 USD | €62.75B 72.44B USD | 15.15 | €1.63 1.88 USD | ||
Vinci SA
SQU.DE
DE
|
€113.75 131.31 USD |
+1.93
|
€62.59B 72.25B USD | €4.85K 5.6K USD | €111.30 128.48 USD | €113.85 131.42 USD | €62.59B 72.25B USD | 12.62 | €9.01 10.4 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.47 37.48 USD |
+2.87
|
€60.19B 69.48B USD | €4.39M 5.06M USD | €31.57 36.44 USD | €32.61 37.64 USD | €60.19B 69.48B USD | 9.74 | €3.33 3.84 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.04 49.68 USD |
+6.59
|
€57.13B 65.95B USD | €1.44K 1.66K USD | €39.56 45.67 USD | €43.27 49.95 USD | €57.13B 65.95B USD | 25.77 | €1.67 1.93 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.75 19.33 USD |
+2.54
|
€56.83B 65.6B USD | €2.65K 3.06K USD | €16.34 18.86 USD | €16.79 19.38 USD | €56.83B 65.6B USD | 12.22 | €1.37 1.58 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€315.00 363.62 USD |
-1.56
|
€56.13B 64.79B USD | €425.92K 491.66K USD | €313.40 361.77 USD | €319.30 368.58 USD | €56.13B 64.79B USD | 26.01 | €12.11 13.98 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.62 65.36 USD |
+1.87
|
€55.62B 64.21B USD | €2.61M 3.02M USD | €55.10 63.6 USD | €56.62 65.36 USD | €55.62B 64.21B USD | 0 | -€1.47 -1.6 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€35.34 40.79 USD |
+1.99
|
€52.49B 60.59B USD | €56.27K 64.95K USD | €34.51 39.84 USD | €35.56 41.04 USD | €52.49B 60.59B USD | 19.74 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.49 25.96 USD |
-0.27
|
€50.10B 57.83B USD | €59.00K 68.1K USD | €22.32 25.76 USD | €22.65 26.15 USD | €50.10B 57.83B USD | 33.56 | €0.67 0.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.16 22.11 USD |
+0.37
|
€50.08B 57.81B USD | €3.29M 3.8M USD | €18.84 21.75 USD | €19.28 22.26 USD | €50.08B 57.81B USD | 14.84 | €1.29 1.49 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.14 18.63 USD |
+1.89
|
€48.81B 56.35B USD | €10.61K 12.24K USD | €15.57 17.97 USD | €16.14 18.63 USD | €48.81B 56.35B USD | 8.23 | €1.96 2.26 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.16 49.82 USD |
-3.36
|
€48.30B 55.76B USD | €1.64M 1.9M USD | €43.08 49.73 USD | €44.80 51.71 USD | €48.30B 55.76B USD | 21.90 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€53.85 62.16 USD |
-0.79
|
€47.62B 54.97B USD | €1.47M 1.7M USD | €53.44 61.69 USD | €54.43 62.83 USD | €47.62B 54.97B USD | 23.93 | €2.25 2.6 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€65.86 76.02 USD |
+2.22
|
€47.20B 54.48B USD | €2.35K 2.71K USD | €64.54 74.5 USD | €66.07 76.27 USD | €47.20B 54.48B USD | 8.08 | €8.15 9.41 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.60 67.64 USD |
+1.67
|
€45.71B 52.76B USD | €1.13M 1.31M USD | €56.90 65.68 USD | €58.90 67.99 USD | €45.71B 52.76B USD | 12.99 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.78 62.08 USD |
+0.79
|
€44.67B 51.57B USD | €17.90K 20.67K USD | €53.15 61.35 USD | €53.85 62.16 USD | €44.67B 51.57B USD | 11.92 | €4.51 5.21 USD | ||
Danone S.A.
BSN.DE
DE
|
€67.64 78.08 USD |
+0.71
|
€43.57B 50.29B USD | €4.97K 5.73K USD | €67.16 77.53 USD | €67.92 78.4 USD | €43.57B 50.29B USD | 22.39 | €3.02 3.49 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.70 45.83 USD |
+3.9
|
€42.91B 49.53B USD | €3.15M 3.63M USD | €38.34 44.26 USD | €40.09 46.28 USD | €42.91B 49.53B USD | 13.83 | €2.87 3.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.60 65.34 USD |
+3.32
|
€42.56B 49.13B USD | €5.79K 6.68K USD | €55.48 64.04 USD | €57.22 66.05 USD | €42.56B 49.13B USD | 47.96 | €1.18 1.36 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.38 53.54 USD |
-1.44
|
€42.25B 48.77B USD | €287.94K 332.37K USD | €46.38 53.54 USD | €47.04 54.3 USD | €42.25B 48.77B USD | 19.32 | €2.40 2.77 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.34 8.48 USD |
+5.03
|
€41.56B 47.97B USD | €813.04K 938.51K USD | €6.91 7.98 USD | €7.43 8.58 USD | €41.56B 47.97B USD | 52.45 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
-0.76
|
€40.28B 46.49B USD | €3.74K 4.32K USD | €6.50 7.5 USD | €6.70 7.73 USD | €40.28B 46.49B USD | 19.11 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.09 17.42 USD |
+0.27
|
€40.01B 46.18B USD | €3.42K 3.95K USD | €15.04 17.36 USD | €15.13 17.46 USD | €40.01B 46.18B USD | 3.71 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.86 48.32 USD |
+0.73
|
€39.73B 45.87B USD | €2.42M 2.79M USD | €41.12 47.46 USD | €42.15 48.65 USD | €39.73B 45.87B USD | 7.34 | €5.70 6.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€845.40 975.87 USD |
+4.02
|
€39.45B 45.54B USD | €343.71K 396.75K USD | €792.60 914.93 USD | €845.40 975.87 USD | €39.45B 45.54B USD | 32.83 | €25.75 29.72 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€74.92 86.48 USD |
+1.08
|
€36.54B 42.18B USD | €8.54K 9.86K USD | €73.48 84.82 USD | €75.44 87.08 USD | €36.54B 42.18B USD | 13.89 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.59 45.69 USD |
+5.28
|
€35.39B 40.85B USD | €6.20K 7.16K USD | €37.21 42.95 USD | €39.85 46 USD | €35.39B 40.85B USD | 80.78 | €0.49 0.57 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€70.20 81.03 USD |
+0.52
|
€35.19B 40.62B USD | €695.98K 803.39K USD | €69.08 79.74 USD | €70.98 81.93 USD | €35.19B 40.62B USD | 33.27 | €2.11 2.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.70 80.46 USD |
+0.29
|
€34.94B 40.33B USD | €42.68K 49.27K USD | €68.55 79.13 USD | €70.25 81.09 USD | €34.94B 40.33B USD | 33.03 | €2.11 2.44 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€289.00 333.6 USD |
-1.37
|
€34.85B 40.23B USD | €171.45K 197.91K USD | €285.40 329.45 USD | €291.80 336.83 USD | €34.85B 40.23B USD | 12.74 | €22.67 26.17 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.86 67.94 USD |
-0.84
|
€34.79B 40.16B USD | €931.02K 1.07M USD | €58.60 67.64 USD | €59.68 68.89 USD | €34.79B 40.16B USD | 5.82 | €10.11 11.67 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.70 96.62 USD |
+0.58
|
€33.89B 39.12B USD | €513.90K 593.21K USD | €83.04 95.86 USD | €83.96 96.92 USD | €33.89B 39.12B USD | 17.84 | €4.69 5.41 USD | ||
Talanx AG
TLX.DE
DE
|
€129.50 149.49 USD |
-0.31
|
€33.44B 38.6B USD | €145.54K 168K USD | €127.50 147.18 USD | €129.80 149.83 USD | €33.44B 38.6B USD | 12.84 | €10.08 11.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
