Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€321.50 371.12 USD |
-0.57
|
€4.67T 5.39T USD | €469.00 541.38 USD | €321.25 370.83 USD | €321.50 371.12 USD | €4.67T 5.39T USD | 41.59 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€150.08 173.24 USD |
0
|
€3.62T 4.18T USD | €7.35K 8.48K USD | €134.20 154.91 USD | €151.14 174.47 USD | €3.62T 4.18T USD | 22.10 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€467.55 539.71 USD |
-2.18
|
€3.47T 4.01T USD | €817.00 943.09 USD | €467.30 539.42 USD | €468.05 540.29 USD | €3.47T 4.01T USD | 28.35 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€270.80 312.59 USD |
+0.37
|
€3.33T 3.84T USD | €2.06K 2.38K USD | €270.75 312.54 USD | €271.40 313.29 USD | €3.33T 3.84T USD | 16.43 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€268.00 309.36 USD |
+0.37
|
€3.29T 3.8T USD | €277.00 319.75 USD | €268.00 309.36 USD | €268.35 309.77 USD | €3.29T 3.8T USD | 16.26 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€242.40 279.81 USD |
-0.39
|
€2.62T 3.03T USD | €639.00 737.62 USD | €242.00 279.35 USD | €242.40 279.81 USD | €2.62T 3.03T USD | 22.76 | €10.65 12.29 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€323.30 373.2 USD |
-2.43
|
€1.54T 1.78T USD | €588.00 678.75 USD | €323.30 373.2 USD | €324.05 374.06 USD | €1.54T 1.78T USD | 48.03 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€564.10 651.16 USD |
-0.12
|
€1.44T 1.66T USD | €195.00 225.1 USD | €564.10 651.16 USD | €564.30 651.39 USD | €1.44T 1.66T USD | 22.35 | €25.23 29.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€359.40 414.87 USD |
+1.51
|
€1.42T 1.64T USD | €5.89K 6.8K USD | €359.00 414.41 USD | €359.40 414.87 USD | €1.42T 1.64T USD | 460.76 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€535.10 617.68 USD |
+2.65
|
€1.14T 1.31T USD | €10.59K 12.23K USD | €531.00 612.95 USD | €538.10 621.15 USD | €1.14T 1.31T USD | 17.39 | €30.76 35.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€532.90 615.14 USD |
0
|
€874.00B 1.01T USD | €54.00 62.33 USD | €497.00 573.7 USD | €536.90 619.76 USD | €874.00B 1.01T USD | 132.23 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€715.40 825.81 USD |
-3.01
|
€809.42B 934.34B USD | €30.04K 34.68K USD | €686.00 791.87 USD | €720.60 831.81 USD | €809.42B 934.34B USD | 11.19 | €63.88 73.74 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€88.45 102.1 USD |
+1.65
|
€380.50B 439.23B USD | €18.01K 20.79K USD | €87.98 101.56 USD | €88.81 102.52 USD | €380.50B 439.23B USD | 30.29 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€155.60 179.61 USD |
0
|
€374.92B 432.78B USD | €18.03K 20.81K USD | €152.00 175.46 USD | €156.06 180.15 USD | €374.92B 432.78B USD | 127.54 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.50 131.02 USD |
-1.94
|
€353.86B 408.47B USD | €411.00 474.43 USD | €113.44 130.95 USD | €113.66 131.2 USD | €353.86B 408.47B USD | 20.71 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€55.10 63.6 USD |
-1.82
|
€292.86B 338.05B USD | €567.00 654.51 USD | €55.00 63.49 USD | €55.10 63.6 USD | €292.86B 338.05B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.18 18.67 USD |
-0.28
|
€276.54B 319.21B USD | €487.00 562.16 USD | €16.14 18.64 USD | €16.18 18.67 USD | €276.54B 319.21B USD | 12.25 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.48 51.34 USD |
+0.94
|
€251.64B 290.47B USD | €799.00 922.31 USD | €44.47 51.33 USD | €44.50 51.36 USD | €251.64B 290.47B USD | 8.96 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€212.55 245.35 USD |
+0.76
|
€245.33B 283.19B USD | €1.33M 1.54M USD | €208.10 240.22 USD | €213.00 245.87 USD | €245.33B 283.19B USD | 30.75 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.96 65.75 USD |
-0.96
|
€233.90B 269.99B USD | €98.00 113.12 USD | €56.96 65.75 USD | €56.96 65.75 USD | €233.90B 269.99B USD | 19.11 | €2.98 3.44 USD | ||
Linde plc
LIN.DE
DE
|
€472.80 545.77 USD |
-0.84
|
€217.05B 250.55B USD | €38.00 43.86 USD | €472.80 545.77 USD | €472.80 545.77 USD | €217.05B 250.55B USD | 36.48 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€281.70 325.18 USD |
+1.7
|
€215.28B 248.5B USD | €1.86M 2.15M USD | €279.50 322.64 USD | €291.45 336.43 USD | €215.28B 248.5B USD | 28.17 | €10.00 11.54 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€86.00 99.27 USD |
-5.91
|
€213.95B 246.97B USD | €57.61K 66.5K USD | €84.50 97.54 USD | €87.90 101.47 USD | €213.95B 246.97B USD | 24.29 | €3.54 4.09 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€402.65 464.79 USD |
-0.47
|
€197.55B 228.04B USD | €474.00 547.15 USD | €399.00 460.58 USD | €402.70 464.85 USD | €197.55B 228.04B USD | 18.35 | €21.94 25.33 USD | ||
Allianz SE
ALV.DE
DE
|
€475.10 548.42 USD |
+0.57
|
€180.20B 208.01B USD | €27.76K 32.04K USD | €472.90 545.88 USD | €475.50 548.89 USD | €180.20B 208.01B USD | 15.57 | €30.50 35.21 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.47 94.04 USD |
+1.04
|
€178.67B 206.25B USD | €657.00 758.4 USD | €81.46 94.03 USD | €81.50 94.08 USD | €178.67B 206.25B USD | 9.45 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€128.86 148.75 USD |
-0.57
|
€175.60B 202.7B USD | €9.09K 10.49K USD | €128.86 148.75 USD | €128.86 148.75 USD | €175.60B 202.7B USD | 18.83 | €6.84 7.9 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.70 285.93 USD |
-0.24
|
€174.82B 201.8B USD | €66.00 76.19 USD | €247.50 285.7 USD | €247.70 285.93 USD | €174.82B 201.8B USD | 22.76 | €10.88 12.56 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.13 48.63 USD |
+1.46
|
€174.59B 201.54B USD | €2.05K 2.37K USD | €42.06 48.55 USD | €42.40 48.94 USD | €174.59B 201.54B USD | 12.50 | €3.37 3.89 USD | ||
Airbus SE
AIR.DE
DE
|
€206.00 237.79 USD |
-1.1
|
€162.56B 187.65B USD | €18.30K 21.12K USD | €205.55 237.27 USD | €206.70 238.6 USD | €162.56B 187.65B USD | 26.41 | €7.80 9 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€197.02 227.43 USD |
+0.23
|
€162.15B 187.17B USD | €66.00 76.19 USD | €196.94 227.33 USD | €197.02 227.43 USD | €162.15B 187.17B USD | 20.98 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.94 12.62 USD |
-1.26
|
€157.54B 181.86B USD | €909.00 1.05K USD | €10.94 12.62 USD | €10.94 12.62 USD | €157.54B 181.86B USD | 12.01 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.50 27.13 USD |
0
|
€156.00B 180.07B USD | €22.32K 25.77K USD | €23.15 26.72 USD | €23.50 27.13 USD | €156.00B 180.07B USD | 31.75 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.39 30.46 USD |
+0.44
|
€150.42B 173.63B USD | €26.78K 30.92K USD | €26.27 30.32 USD | €26.80 30.94 USD | €150.42B 173.63B USD | 43.98 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.00 280.5 USD |
-0.74
|
€142.81B 164.86B USD | €703.00 811.5 USD | €243.00 280.5 USD | €244.60 282.35 USD | €142.81B 164.86B USD | 29.20 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.05 23.14 USD |
-0.57
|
€135.03B 155.87B USD | €33.00 38.09 USD | €20.05 23.14 USD | €20.05 23.14 USD | €135.03B 155.87B USD | 12.45 | €1.61 1.86 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€147.90 170.73 USD |
-2.22
|
€133.08B 153.61B USD | €77.00 88.88 USD | €147.90 170.73 USD | €147.90 170.73 USD | €133.08B 153.61B USD | 56.66 | €2.61 3.01 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.13 18.62 USD |
-1.15
|
€132.20B 152.6B USD | €7.38K 8.52K USD | €16.13 18.62 USD | €16.21 18.71 USD | €132.20B 152.6B USD | 38.41 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.56 27.2 USD |
-0.13
|
€128.89B 148.78B USD | €7.21K 8.33K USD | €23.49 27.12 USD | €23.67 27.32 USD | €128.89B 148.78B USD | 12.02 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.43 72.07 USD |
-1
|
€127.48B 147.15B USD | €83.00 95.81 USD | €62.43 72.07 USD | €62.43 72.07 USD | €127.48B 147.15B USD | 42.76 | €1.46 1.69 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.47 30.56 USD |
-0.19
|
€126.60B 146.13B USD | €298.29K 344.33K USD | €26.21 30.26 USD | €26.47 30.56 USD | €126.60B 146.13B USD | 14.23 | €1.86 2.15 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.42 97.45 USD |
+0.61
|
€126.48B 146.01B USD | €610.00 704.14 USD | €83.99 96.95 USD | €84.42 97.45 USD | €126.48B 146.01B USD | 11.22 | €7.52 8.68 USD | ||
The Boeing Company
BCO.DE
DE
|
€155.24 179.2 USD |
-1.43
|
€123.02B 142.01B USD | €336.00 387.86 USD | €155.24 179.2 USD | €155.34 179.31 USD | €123.02B 142.01B USD | 18.61 | €8.34 9.63 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.08 86.67 USD |
-0.98
|
€122.12B 140.96B USD | €2.25K 2.6K USD | €75.00 86.58 USD | €75.13 86.73 USD | €122.12B 140.96B USD | 11.86 | €6.33 7.31 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.14 63.65 USD |
-0.14
|
€118.44B 136.72B USD | €233.00 268.96 USD | €55.14 63.65 USD | €55.24 63.77 USD | €118.44B 136.72B USD | 16.50 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€132.52 152.97 USD |
-0.18
|
€112.75B 130.16B USD | €3.42M 3.95M USD | €129.58 149.58 USD | €135.10 155.95 USD | €112.75B 130.16B USD | 30.32 | €4.37 5.04 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.24 7.21 USD |
-0.14
|
€108.03B 124.7B USD | €47.00 54.25 USD | €6.24 7.21 USD | €6.24 7.21 USD | €108.03B 124.7B USD | 10.95 | €0.57 0.66 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.56 118.39 USD |
-0.83
|
€106.58B 123.03B USD | €459.00 529.84 USD | €102.56 118.39 USD | €102.60 118.43 USD | €106.58B 123.03B USD | 13.82 | €7.42 8.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.88 7.94 USD |
+1.58
|
€106.34B 122.75B USD | €55.57K 64.15K USD | €6.86 7.91 USD | €6.88 7.94 USD | €106.34B 122.75B USD | 23.72 | €0.29 0.33 USD | ||
Sanofi
SNW.DE
DE
|
€87.89 101.45 USD |
+0.15
|
€105.30B 121.55B USD | €102.00 117.74 USD | €87.89 101.45 USD | €87.94 101.51 USD | €105.30B 121.55B USD | 25.40 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.83 110.62 USD |
+0.04
|
€105.03B 121.24B USD | €2.00 2.31 USD | €95.47 110.2 USD | €95.83 110.62 USD | €105.03B 121.24B USD | 8.38 | €11.43 13.19 USD | ||
Enel SpA
ENL.DE
DE
|
€9.88 11.4 USD |
-0.5
|
€98.16B 113.31B USD | €1.31K 1.51K USD | €9.87 11.39 USD | €9.89 11.41 USD | €98.16B 113.31B USD | 23.51 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.66 53.86 USD |
+0.15
|
€97.57B 112.63B USD | €739.00 853.05 USD | €46.66 53.86 USD | €46.66 53.86 USD | €97.57B 112.63B USD | 12.57 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.22 105.3 USD |
-0.74
|
€94.68B 109.29B USD | €189.00 218.17 USD | €91.04 105.09 USD | €91.22 105.3 USD | €94.68B 109.29B USD | 76.01 | €1.20 1.39 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.05 34.69 USD |
0
|
€85.23B 98.38B USD | €289.00 333.6 USD | €29.98 34.6 USD | €30.05 34.69 USD | €85.23B 98.38B USD | 12.84 | €2.34 2.7 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€208.00 240.1 USD |
-4.48
|
€84.16B 97.15B USD | €1.69K 1.95K USD | €205.80 237.56 USD | €208.80 241.03 USD | €84.16B 97.15B USD | 0 | -€6.06 -6.9 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.60 63.03 USD |
-1.44
|
€78.35B 90.44B USD | €52.00 60.03 USD | €54.51 62.92 USD | €54.60 63.03 USD | €78.35B 90.44B USD | 26.63 | €2.05 2.37 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.17 17.51 USD |
-0.13
|
€76.23B 88B USD | €1.01K 1.17K USD | €15.15 17.49 USD | €15.17 17.51 USD | €76.23B 88B USD | 16.48 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€587.80 678.52 USD |
+0.34
|
€73.95B 85.37B USD | €8.41K 9.7K USD | €587.00 677.59 USD | €589.20 680.13 USD | €73.95B 85.37B USD | 11.03 | €53.29 61.51 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.20 40.63 USD |
-2.47
|
€73.57B 84.92B USD | €200.00 230.87 USD | €35.20 40.63 USD | €35.20 40.63 USD | €73.57B 84.92B USD | 7.80 | €4.51 5.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.80 29.78 USD |
+1.28
|
€73.36B 84.68B USD | €8.53K 9.84K USD | €25.74 29.71 USD | €25.80 29.78 USD | €73.36B 84.68B USD | 17.67 | €1.46 1.69 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.15 5.94 USD |
-0.98
|
€68.36B 78.91B USD | €508.00 586.4 USD | €5.15 5.94 USD | €5.15 5.94 USD | €68.36B 78.91B USD | 8.87 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€60.76 70.14 USD |
+0.36
|
€68.01B 78.5B USD | €48.41K 55.88K USD | €60.40 69.72 USD | €60.80 70.18 USD | €68.01B 78.5B USD | 18.30 | €3.32 3.83 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.11 60.15 USD |
-0.02
|
€67.78B 78.24B USD | €5.26M 6.07M USD | €49.87 57.56 USD | €52.46 60.56 USD | €67.78B 78.24B USD | 45.71 | €1.14 1.32 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+0.17
|
€67.04B 77.39B USD | €91.05K 105.1K USD | €1.17 1.35 USD | €1.18 1.37 USD | €67.04B 77.39B USD | 10.69 | €0.11 0.13 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.53 26.01 USD |
-0.49
|
€65.87B 76.03B USD | €329.00 379.78 USD | €22.53 26.01 USD | €22.61 26.1 USD | €65.87B 76.03B USD | 28.16 | €0.80 0.92 USD | ||
Merck KGaA
MRK.DE
DE
|
€148.30 171.19 USD |
+0.1
|
€64.48B 74.43B USD | €9.82K 11.34K USD | €147.80 170.61 USD | €148.50 171.42 USD | €64.48B 74.43B USD | 27.21 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€25.11 28.99 USD |
-0.08
|
€63.79B 73.64B USD | €8.00 9.23 USD | €25.11 28.99 USD | €25.15 29.03 USD | €63.79B 73.64B USD | 15.40 | €1.63 1.88 USD | ||
Vinci SA
SQU.DE
DE
|
€115.25 133.04 USD |
0
|
€63.40B 73.18B USD | €204.00 235.48 USD | €115.20 132.98 USD | €115.25 133.04 USD | €63.40B 73.18B USD | 12.79 | €9.01 10.4 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.19 38.31 USD |
-0.55
|
€61.54B 71.03B USD | €181.75K 209.8K USD | €33.00 38.09 USD | €33.32 38.46 USD | €61.54B 71.03B USD | 9.96 | €3.33 3.84 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.83 51.75 USD |
-1.69
|
€59.51B 68.69B USD | €2.66K 3.08K USD | €44.83 51.75 USD | €44.83 51.75 USD | €59.51B 68.69B USD | 26.84 | €1.67 1.93 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€327.30 377.81 USD |
+0.09
|
€58.32B 67.32B USD | €17.74K 20.47K USD | €325.80 376.08 USD | €327.70 378.28 USD | €58.32B 67.32B USD | 27.02 | €12.11 13.98 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.04 19.66 USD |
-0.32
|
€57.81B 66.74B USD | €2.92K 3.37K USD | €17.04 19.66 USD | €17.04 19.66 USD | €57.81B 66.74B USD | 12.43 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.60 65.34 USD |
+0.07
|
€55.61B 64.19B USD | €76.30K 88.08K USD | €56.40 65.1 USD | €56.66 65.4 USD | €55.61B 64.19B USD | 0 | -€1.47 -1.6 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.39 22.38 USD |
+1.25
|
€50.69B 58.51B USD | €216.02K 249.36K USD | €19.25 22.22 USD | €19.42 22.41 USD | €50.69B 58.51B USD | 15.03 | €1.29 1.49 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.10 39.36 USD |
-0.99
|
€50.65B 58.47B USD | €484.00 558.7 USD | €34.10 39.36 USD | €34.11 39.37 USD | €50.65B 58.47B USD | 19.05 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.72 26.23 USD |
+0.09
|
€50.61B 58.42B USD | €137.00 158.14 USD | €22.70 26.2 USD | €22.72 26.23 USD | €50.61B 58.42B USD | 33.91 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.67 50.41 USD |
-0.3
|
€48.88B 56.42B USD | €46.81K 54.04K USD | €43.32 50.01 USD | €43.70 50.44 USD | €48.88B 56.42B USD | 22.16 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€54.92 63.4 USD |
+0.86
|
€48.57B 56.06B USD | €54.88K 63.35K USD | €54.57 62.99 USD | €54.92 63.4 USD | €48.57B 56.06B USD | 24.40 | €2.25 2.6 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.43 77.84 USD |
-0.24
|
€48.33B 55.78B USD | €61.11K 70.54K USD | €67.20 77.57 USD | €68.06 78.56 USD | €48.33B 55.78B USD | 8.27 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.77 18.2 USD |
-0.69
|
€47.68B 55.04B USD | €7.25K 8.37K USD | €15.77 18.2 USD | €15.77 18.2 USD | €47.68B 55.04B USD | 8.04 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.40 68.57 USD |
+0.27
|
€46.33B 53.48B USD | €62.54K 72.2K USD | €59.32 68.48 USD | €59.76 68.98 USD | €46.33B 53.48B USD | 62.52 | €0.95 1.1 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.28 79.97 USD |
+0.41
|
€44.62B 51.51B USD | €4.06K 4.69K USD | €69.28 79.97 USD | €69.28 79.97 USD | €44.62B 51.51B USD | 22.94 | €3.02 3.49 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.53 60.64 USD |
-1.78
|
€43.63B 50.37B USD | €557.00 642.96 USD | €52.52 60.63 USD | €52.53 60.64 USD | €43.63B 50.37B USD | 11.64 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.90 66.84 USD |
-1.16
|
€43.54B 50.26B USD | €1.34K 1.54K USD | €57.74 66.65 USD | €57.90 66.84 USD | €43.54B 50.26B USD | 49.06 | €1.18 1.36 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.01 46.18 USD |
+0.25
|
€43.24B 49.92B USD | €52.54K 60.65K USD | €39.90 46.06 USD | €40.07 46.25 USD | €43.24B 49.92B USD | 13.94 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.53 8.69 USD |
-1.47
|
€42.61B 49.19B USD | €21.91K 25.3K USD | €7.52 8.68 USD | €7.53 8.69 USD | €42.61B 49.19B USD | 53.78 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.69 52.74 USD |
-0.24
|
€41.62B 48.05B USD | €4.77K 5.5K USD | €45.56 52.59 USD | €45.91 53 USD | €41.62B 48.05B USD | 19.03 | €2.40 2.77 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.42 17.79 USD |
-0.26
|
€40.87B 47.18B USD | €2.05K 2.37K USD | €15.42 17.79 USD | €15.42 17.79 USD | €40.87B 47.18B USD | 3.79 | €4.06 4.69 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
0
|
€40.59B 46.85B USD | €1.30K 1.5K USD | €6.55 7.56 USD | €6.65 7.68 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.59 46.85 USD |
-0.27
|
€38.52B 44.47B USD | €45.08K 52.03K USD | €40.39 46.62 USD | €40.81 47.1 USD | €38.52B 44.47B USD | 7.12 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.35 48.88 USD |
+0.38
|
€37.84B 43.68B USD | €5.98K 6.9K USD | €41.08 47.42 USD | €42.67 49.25 USD | €37.84B 43.68B USD | 86.41 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.36 86.99 USD |
-0.66
|
€36.76B 42.43B USD | €12.78K 14.75K USD | €75.36 86.99 USD | €75.36 86.99 USD | €36.76B 42.43B USD | 13.98 | €5.39 6.22 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€298.40 344.45 USD |
+0.54
|
€35.99B 41.54B USD | €3.05K 3.52K USD | €298.00 343.99 USD | €299.00 345.15 USD | €35.99B 41.54B USD | 12.95 | €23.03 26.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€758.50 875.56 USD |
-1.83
|
€35.40B 40.86B USD | €52.44K 60.53K USD | €742.50 857.09 USD | €763.50 881.33 USD | €35.40B 40.86B USD | 26.68 | €28.42 32.81 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.32 99.64 USD |
-1.46
|
€34.95B 40.34B USD | €925.57K 1.07M USD | €86.32 99.64 USD | €88.68 102.37 USD | €34.95B 40.34B USD | 18.40 | €4.69 5.41 USD | ||
Talanx AG
TLX.DE
DE
|
€132.80 153.3 USD |
+1.45
|
€34.29B 39.59B USD | €154.80K 178.69K USD | €131.80 152.14 USD | €134.00 154.68 USD | €34.29B 39.59B USD | 13.17 | €10.08 11.64 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.40 77.8 USD |
-0.47
|
€33.79B 39B USD | €41.20K 47.55K USD | €67.12 77.48 USD | €67.56 77.99 USD | €33.79B 39B USD | 31.94 | €2.11 2.44 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.08 65.89 USD |
-0.17
|
€33.74B 38.95B USD | €26.61K 30.72K USD | €56.80 65.57 USD | €57.40 66.26 USD | €33.74B 38.95B USD | 5.64 | €10.11 11.67 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.30 77.69 USD |
-1.97
|
€33.74B 38.94B USD | €65.04K 75.08K USD | €67.05 77.4 USD | €69.60 80.34 USD | €33.74B 38.94B USD | 31.89 | €2.11 2.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
