Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (769)
XETRA (769)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€322.30 372.04 USD |
-0.32
|
€4.68T 5.41T USD | €3.14K 3.62K USD | €321.25 370.83 USD | €323.00 372.85 USD | €4.68T 5.41T USD | 41.16 | €7.83 9.04 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€153.80 177.7 USD |
+2.48
|
€3.72T 4.29T USD | €607.17K 699.79K USD | €149.94 173.08 USD | €155.18 179.13 USD | €3.72T 4.29T USD | 23.90 | €6.44 7.43 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€465.60 537.46 USD |
-2.58
|
€3.46T 3.99T USD | €17.64K 20.36K USD | €457.85 528.51 USD | €468.05 540.29 USD | €3.46T 3.99T USD | 28.23 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€273.20 315.36 USD |
+1.26
|
€3.36T 3.88T USD | €11.57K 13.36K USD | €270.45 312.19 USD | €273.60 315.83 USD | €3.36T 3.88T USD | 16.16 | €16.90 19.51 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€270.65 312.42 USD |
+1.37
|
€3.33T 3.84T USD | €2.51K 2.9K USD | €267.70 309.02 USD | €270.65 312.42 USD | €3.33T 3.84T USD | 16.04 | €16.87 19.47 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€243.75 281.37 USD |
+0.16
|
€2.64T 3.04T USD | €7.48K 8.63K USD | €241.90 279.23 USD | €244.30 282 USD | €2.64T 3.04T USD | 22.88 | €10.65 12.29 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€323.20 373.08 USD |
-2.46
|
€1.54T 1.78T USD | €6.40K 7.39K USD | €320.45 369.91 USD | €324.60 374.7 USD | €1.54T 1.78T USD | 48.02 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€564.70 651.85 USD |
-0.02
|
€1.44T 1.67T USD | €1.46K 1.68K USD | €563.00 649.89 USD | €569.40 657.28 USD | €1.44T 1.67T USD | 22.38 | €25.23 29.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€362.00 417.87 USD |
+2.25
|
€1.43T 1.65T USD | €10.67K 12.31K USD | €358.15 413.42 USD | €362.80 418.79 USD | €1.43T 1.65T USD | 464.10 | €0.78 0.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€533.70 616.07 USD |
-0.26
|
€1.13T 1.31T USD | €2.37K 2.65K USD | €533.30 615.61 USD | €534.60 617.11 USD | €1.13T 1.31T USD | 16.90 | €31.57 36.44 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€519.60 599.79 USD |
-2.5
|
€852.19B 983.71B USD | €10.18K 11.75K USD | €512.80 591.94 USD | €522.10 602.68 USD | €852.19B 983.71B USD | 120.55 | €4.31 4.98 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€723.80 835.51 USD |
+1.17
|
€818.92B 945.31B USD | €5.23K 6.03K USD | €713.00 823.04 USD | €726.70 838.85 USD | €818.92B 945.31B USD | 11.68 | €61.96 71.52 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€88.24 101.86 USD |
-0.24
|
€379.60B 438.19B USD | €1.42K 1.64K USD | €88.24 101.86 USD | €88.73 102.42 USD | €379.60B 438.19B USD | 30.21 | €2.92 3.37 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€155.64 179.66 USD |
+0.03
|
€375.01B 432.89B USD | €1.97K 2.28K USD | €153.76 177.49 USD | €155.64 179.66 USD | €375.01B 432.89B USD | 127.57 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.DE
DE
|
€115.74 133.6 USD |
0
|
€360.84B 416.53B USD | €3.78K 4.36K USD | €113.10 130.56 USD | €116.22 134.16 USD | €360.84B 416.53B USD | 21.12 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€55.61 64.19 USD |
-0.91
|
€295.57B 341.18B USD | €12.70K 14.66K USD | €54.65 63.08 USD | €55.61 64.19 USD | €295.57B 341.18B USD | 0 | -€2.02 -2.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.24 18.75 USD |
+0.1
|
€277.59B 320.44B USD | €18.19K 21K USD | €16.13 18.62 USD | €16.25 18.75 USD | €277.59B 320.44B USD | 12.30 | €1.32 1.52 USD | ||
Shell plc
R6C0.DE
DE
|
€44.66 51.55 USD |
+1.34
|
€252.54B 291.51B USD | €10.82K 12.49K USD | €44.47 51.33 USD | €44.72 51.62 USD | €252.54B 291.51B USD | 9.00 | €4.96 5.73 USD | ||
SAP SE
SAP.DE
DE
|
€213.55 246.51 USD |
+0.47
|
€246.48B 284.52B USD | €223.23K 257.68K USD | €212.00 244.72 USD | €214.00 247.03 USD | €246.48B 284.52B USD | 30.68 | €6.96 8.03 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.82 65.59 USD |
-1.2
|
€233.32B 269.33B USD | €1.17K 1.36K USD | €56.82 65.59 USD | €57.12 65.94 USD | €233.32B 269.33B USD | 19.00 | €2.99 3.45 USD | ||
Linde plc
LIN.DE
DE
|
€474.80 548.08 USD |
-0.42
|
€217.97B 251.61B USD | €1.42K 1.64K USD | €472.80 545.77 USD | €476.60 550.16 USD | €217.97B 251.61B USD | 36.29 | €13.08 15.1 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€278.95 322.35 USD |
-0.98
|
€213.41B 246.34B USD | €280.97K 322.27K USD | €274.60 316.98 USD | €280.10 323.33 USD | €213.41B 246.34B USD | 27.45 | €10.17 11.74 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€83.90 96.85 USD |
-2.44
|
€208.72B 240.93B USD | €17.65K 20.37K USD | €83.40 96.27 USD | €84.00 96.96 USD | €208.72B 240.93B USD | 25.19 | €3.33 3.84 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€404.20 466.58 USD |
-0.09
|
€198.31B 228.92B USD | €1.59K 1.83K USD | €399.00 460.58 USD | €405.00 467.51 USD | €198.31B 228.92B USD | 18.42 | €21.94 25.33 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.70 94.31 USD |
+1.33
|
€179.18B 206.83B USD | €5.03K 5.8K USD | €81.43 94 USD | €81.88 94.52 USD | €179.18B 206.83B USD | 9.47 | €8.62 9.95 USD | ||
Allianz SE
ALV.DE
DE
|
€475.90 549.35 USD |
+0.74
|
€177.98B 205.45B USD | €120.03K 138.55K USD | €472.90 545.88 USD | €478.20 552 USD | €177.98B 205.45B USD | 15.31 | €31.08 35.88 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€128.48 148.31 USD |
-0.86
|
€175.08B 202.11B USD | €305.00 352.07 USD | €128.48 148.31 USD | €128.86 148.75 USD | €175.08B 202.11B USD | 18.45 | €6.96 8.03 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€248.00 286.27 USD |
-0.12
|
€175.03B 202.05B USD | €306.00 353.23 USD | €247.50 285.7 USD | €248.00 286.27 USD | €175.03B 202.05B USD | 22.75 | €10.90 12.58 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.20 48.71 USD |
+0.18
|
€174.90B 201.9B USD | €2.66K 3.08K USD | €41.90 48.37 USD | €42.26 48.78 USD | €174.90B 201.9B USD | 12.52 | €3.37 3.89 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€198.00 228.56 USD |
+0.73
|
€162.95B 188.1B USD | €1.13K 1.3K USD | €196.94 227.33 USD | €198.00 228.56 USD | €162.95B 188.1B USD | 21.08 | €9.39 10.84 USD | ||
Airbus SE
AIR.DE
DE
|
€206.15 237.97 USD |
-1.03
|
€162.68B 187.79B USD | €39.94K 46.1K USD | €205.05 236.7 USD | €207.00 238.95 USD | €162.68B 187.79B USD | 26.73 | €7.71 8.9 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.13 12.84 USD |
+0.45
|
€160.28B 185.02B USD | €4.18K 4.83K USD | €10.94 12.62 USD | €11.13 12.84 USD | €160.28B 185.02B USD | 12.50 | €0.89 1.03 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€23.55 27.18 USD |
+0.21
|
€156.33B 180.46B USD | €6.71K 7.74K USD | €23.39 27 USD | €23.57 27.21 USD | €156.33B 180.46B USD | 31.82 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.16 30.2 USD |
-0.87
|
€149.11B 172.12B USD | €5.41K 6.24K USD | €26.12 30.15 USD | €26.22 30.26 USD | €149.11B 172.12B USD | 43.60 | €0.60 0.69 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.80 281.43 USD |
-0.41
|
€143.28B 165.4B USD | €1.69K 1.95K USD | €242.40 279.81 USD | €244.60 282.35 USD | €143.28B 165.4B USD | 29.02 | €8.40 9.7 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.05 23.14 USD |
-0.57
|
€135.03B 155.87B USD | €43.00 49.64 USD | €20.05 23.14 USD | €20.05 23.14 USD | €135.03B 155.87B USD | 12.22 | €1.64 1.89 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€149.52 172.6 USD |
-1.15
|
€134.53B 155.3B USD | €2.85K 3.29K USD | €147.00 169.69 USD | €149.80 172.92 USD | €134.53B 155.3B USD | 57.28 | €2.61 3.01 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.25 18.75 USD |
-0.47
|
€133.11B 153.66B USD | €27.19K 31.38K USD | €16.04 18.51 USD | €16.26 18.77 USD | €133.11B 153.66B USD | 38.68 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.70 27.36 USD |
+0.59
|
€129.65B 149.66B USD | €1.47K 1.69K USD | €23.38 26.99 USD | €23.70 27.36 USD | €129.65B 149.66B USD | 12.09 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.58 72.24 USD |
-0.76
|
€127.78B 147.5B USD | €6.54K 7.55K USD | €62.37 72 USD | €62.73 72.41 USD | €127.78B 147.5B USD | 42.86 | €1.46 1.69 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.59 30.69 USD |
+0.26
|
€127.17B 146.8B USD | €1.59M 1.84M USD | €26.21 30.26 USD | €26.74 30.87 USD | €127.17B 146.8B USD | 14.14 | €1.88 2.17 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.24 97.24 USD |
+0.39
|
€126.21B 145.69B USD | €3.98K 4.6K USD | €83.99 96.95 USD | €84.42 97.45 USD | €126.21B 145.69B USD | 11.20 | €7.52 8.68 USD | ||
The Boeing Company
BCO.DE
DE
|
€155.90 179.96 USD |
-1.02
|
€123.54B 142.61B USD | €9.41K 10.86K USD | €154.88 178.78 USD | €155.92 179.98 USD | €123.54B 142.61B USD | 18.58 | €8.39 9.68 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.86 87.57 USD |
+0.05
|
€123.39B 142.43B USD | €6.36K 7.35K USD | €74.97 86.54 USD | €75.89 87.6 USD | €123.39B 142.43B USD | 12.11 | €6.26 7.23 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.10 63.6 USD |
-0.22
|
€118.36B 136.62B USD | €4.20K 4.85K USD | €55.10 63.6 USD | €55.50 64.07 USD | €118.36B 136.62B USD | 16.49 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€132.70 153.18 USD |
+0.14
|
€112.91B 130.33B USD | €533.85K 616.24K USD | €131.12 151.36 USD | €133.90 154.57 USD | €112.91B 130.33B USD | 30.36 | €4.37 5.04 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.28 7.25 USD |
+0.43
|
€108.65B 125.42B USD | €42.53K 49.09K USD | €6.24 7.21 USD | €6.30 7.27 USD | €108.65B 125.42B USD | 11.01 | €0.57 0.66 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.08 118.99 USD |
-0.33
|
€107.12B 123.65B USD | €1.35K 1.56K USD | €102.46 118.27 USD | €103.08 118.99 USD | €107.12B 123.65B USD | 13.89 | €7.42 8.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.86 7.92 USD |
+1.24
|
€105.98B 122.34B USD | €526.82K 608.13K USD | €6.83 7.89 USD | €6.89 7.96 USD | €105.98B 122.34B USD | 23.64 | €0.29 0.33 USD | ||
Sanofi
SNW.DE
DE
|
€88.13 101.73 USD |
+0.42
|
€105.59B 121.88B USD | €11.71K 13.52K USD | €87.60 101.12 USD | €88.20 101.81 USD | €105.59B 121.88B USD | 25.47 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.75 110.53 USD |
-0.04
|
€104.94B 121.14B USD | €648.00 748.01 USD | €95.47 110.2 USD | €96.07 110.9 USD | €104.94B 121.14B USD | 8.37 | €11.43 13.19 USD | ||
Enel SpA
ENL.DE
DE
|
€9.91 11.43 USD |
-0.23
|
€98.43B 113.62B USD | €3.65K 4.21K USD | €9.82 11.34 USD | €9.93 11.46 USD | €98.43B 113.62B USD | 23.58 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€46.77 53.99 USD |
+0.39
|
€97.80B 112.89B USD | €14.90K 17.19K USD | €46.66 53.86 USD | €46.84 54.07 USD | €97.80B 112.89B USD | 12.60 | €3.71 4.28 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€91.20 105.28 USD |
-0.76
|
€94.66B 109.27B USD | €1.04K 1.2K USD | €90.92 104.95 USD | €91.50 105.62 USD | €94.66B 109.27B USD | 75.99 | €1.20 1.39 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.04 34.67 USD |
-0.05
|
€85.19B 98.33B USD | €30.42K 35.12K USD | €29.98 34.6 USD | €30.15 34.8 USD | €85.19B 98.33B USD | 12.89 | €2.33 2.69 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€208.60 240.79 USD |
-4.2
|
€84.40B 97.43B USD | €3.33K 3.84K USD | €205.80 237.56 USD | €209.90 242.29 USD | €84.40B 97.43B USD | 0 | -€6.06 -6.9 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.77 63.03 USD |
-1.14
|
€78.35B 90.44B USD | €1.56K 1.29K USD | €54.05 62.39 USD | €54.60 63.03 USD | €78.35B 90.44B USD | 26.89 | €2.03 2.34 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.26 17.62 USD |
+0.49
|
€76.71B 88.55B USD | €4.67K 5.39K USD | €15.15 17.49 USD | €15.26 17.62 USD | €76.71B 88.55B USD | 16.23 | €0.94 1.09 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€593.00 684.52 USD |
+1.23
|
€74.61B 86.12B USD | €47.14K 54.41K USD | €587.00 677.59 USD | €595.80 687.75 USD | €74.61B 86.12B USD | 11.12 | €53.29 61.51 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.50 40.98 USD |
-1.63
|
€74.19B 85.64B USD | €7.55K 8.72K USD | €35.20 40.63 USD | €35.64 41.14 USD | €74.19B 85.64B USD | 7.87 | €4.51 5.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.82 29.8 USD |
+1.35
|
€73.42B 84.75B USD | €10.45K 12.06K USD | €25.74 29.71 USD | €25.83 29.82 USD | €73.42B 84.75B USD | 17.44 | €1.48 1.71 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.17 5.96 USD |
-0.6
|
€68.63B 79.22B USD | €54.47K 62.87K USD | €5.13 5.92 USD | €5.18 5.98 USD | €68.63B 79.22B USD | 8.90 | €0.58 0.67 USD | ||
DHL AG
DHL.DE
DE
|
€60.60 69.95 USD |
+0.1
|
€67.83B 78.29B USD | €226.74K 261.73K USD | €60.36 69.68 USD | €60.92 70.32 USD | €67.83B 78.29B USD | 18.08 | €3.35 3.87 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.73 59.71 USD |
-0.73
|
€67.28B 77.67B USD | €1.02M 1.18M USD | €51.00 58.87 USD | €51.88 59.89 USD | €67.28B 77.67B USD | 45.37 | €1.14 1.32 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+0.23
|
€67.20B 77.57B USD | €40.02K 46.19K USD | €1.17 1.35 USD | €1.18 1.36 USD | €67.20B 77.57B USD | 10.72 | €0.11 0.13 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.52 26 USD |
-0.53
|
€65.84B 76B USD | €10.36K 11.96K USD | €22.39 25.85 USD | €22.61 26.1 USD | €65.84B 76B USD | 28.50 | €0.79 0.91 USD | ||
Merck KGaA
MRK.DE
DE
|
€149.55 172.63 USD |
+0.94
|
€65.02B 75.06B USD | €30.68K 35.42K USD | €147.80 170.61 USD | €150.10 173.27 USD | €65.02B 75.06B USD | 28.05 | €5.33 6.15 USD | ||
Engie SA
GZF.DE
DE
|
€25.32 29.23 USD |
+0.76
|
€64.33B 74.26B USD | €10.94K 12.63K USD | €25.08 28.95 USD | €25.40 29.32 USD | €64.33B 74.26B USD | 15.25 | €1.66 1.92 USD | ||
Vinci SA
SQU.DE
DE
|
€115.00 132.75 USD |
-0.22
|
€63.26B 73.02B USD | €2.16K 2.49K USD | €114.85 132.58 USD | €115.25 133.04 USD | €63.26B 73.02B USD | 12.72 | €9.04 10.44 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.31 38.45 USD |
-0.19
|
€61.76B 71.29B USD | €719.18K 830.17K USD | €33.00 38.09 USD | €33.47 38.64 USD | €61.76B 71.29B USD | 10.00 | €3.33 3.84 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.24 52.22 USD |
-0.79
|
€60.05B 69.32B USD | €500.00 577.17 USD | €44.83 51.75 USD | €45.25 52.23 USD | €60.05B 69.32B USD | 27.08 | €1.67 1.93 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€329.30 380.12 USD |
+0.7
|
€58.68B 67.73B USD | €48.48K 55.97K USD | €325.80 376.08 USD | €330.30 381.28 USD | €58.68B 67.73B USD | 27.23 | €12.09 13.96 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.11 19.75 USD |
+0.12
|
€58.07B 67.03B USD | €742.00 856.52 USD | €17.04 19.66 USD | €17.11 19.75 USD | €58.07B 67.03B USD | 12.48 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.84 65.61 USD |
+0.5
|
€55.84B 64.46B USD | €315.13K 363.77K USD | €56.40 65.1 USD | €56.96 65.75 USD | €55.84B 64.46B USD | 0 | -€1.46 -1.6 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.45 22.45 USD |
+1.54
|
€50.83B 58.68B USD | €975.64K 1.13M USD | €19.25 22.22 USD | €19.54 22.56 USD | €50.83B 58.68B USD | 15.07 | €1.29 1.49 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.21 39.49 USD |
-0.67
|
€50.81B 58.65B USD | €8.45K 9.76K USD | €34.04 39.29 USD | €34.25 39.53 USD | €50.81B 58.65B USD | 19.11 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.74 26.25 USD |
+0.18
|
€50.66B 58.47B USD | €16.49K 19.03K USD | €22.70 26.2 USD | €22.83 26.35 USD | €50.66B 58.47B USD | 33.94 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.78 50.54 USD |
-0.05
|
€49.00B 56.56B USD | €141.49K 163.33K USD | €43.32 50.01 USD | €44.04 50.84 USD | €49.00B 56.56B USD | 22.22 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€54.67 63.11 USD |
+0.4
|
€48.35B 55.81B USD | €229.25K 264.63K USD | €54.57 62.99 USD | €54.92 63.4 USD | €48.35B 55.81B USD | 24.29 | €2.25 2.6 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.20 77.57 USD |
-0.34
|
€48.16B 55.59B USD | €575.00 663.74 USD | €66.59 76.87 USD | €67.20 77.57 USD | €48.16B 55.59B USD | 8.26 | €8.13 9.38 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.82 18.26 USD |
-0.35
|
€47.85B 55.23B USD | €7.57K 8.74K USD | €15.77 18.2 USD | €15.84 18.28 USD | €47.85B 55.23B USD | 8.07 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.60 68.78 USD |
+0.61
|
€46.47B 53.64B USD | €220.87K 253.63K USD | €59.10 68.22 USD | €59.76 68.98 USD | €46.47B 53.64B USD | 62.71 | €0.95 1.1 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.64 80.39 USD |
+0.93
|
€44.85B 51.78B USD | €825.00 952.33 USD | €69.28 79.97 USD | €69.68 80.43 USD | €44.85B 51.78B USD | 23.05 | €3.02 3.49 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.85 61.01 USD |
-1.18
|
€43.90B 50.68B USD | €2.32K 2.68K USD | €52.51 60.61 USD | €52.90 61.06 USD | €43.90B 50.68B USD | 11.71 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.82 66.74 USD |
-1.3
|
€43.48B 50.19B USD | €1.87K 2.16K USD | €57.66 66.56 USD | €57.90 66.84 USD | €43.48B 50.19B USD | 49.84 | €1.16 1.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.87 46.02 USD |
-0.1
|
€43.09B 49.74B USD | €371.52K 428.86K USD | €39.83 45.98 USD | €40.09 46.28 USD | €43.09B 49.74B USD | 13.89 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.56 8.73 USD |
-1.07
|
€42.78B 49.38B USD | €75.94K 87.66K USD | €7.50 8.66 USD | €7.58 8.75 USD | €42.78B 49.38B USD | 54.00 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.61 52.65 USD |
-0.41
|
€41.55B 47.96B USD | €28.58K 32.99K USD | €45.56 52.59 USD | €45.91 53 USD | €41.55B 47.96B USD | 19.16 | €2.38 2.75 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.73 USD |
+2.29
|
€41.52B 47.92B USD | €3.57K 4.12K USD | €6.60 7.62 USD | €6.70 7.73 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.57 17.97 USD |
+0.71
|
€41.27B 47.64B USD | €35.56K 41.05K USD | €15.42 17.79 USD | €15.59 18 USD | €41.27B 47.64B USD | 3.83 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.83 47.13 USD |
+0.32
|
€38.75B 44.73B USD | €279.84K 323.03K USD | €40.39 46.62 USD | €40.88 47.19 USD | €38.75B 44.73B USD | 7.16 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.92 49.54 USD |
+1.36
|
€38.35B 44.27B USD | €3.77K 4.35K USD | €42.11 48.61 USD | €43.04 49.68 USD | €38.35B 44.27B USD | 87.59 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.28 86.9 USD |
-0.76
|
€36.72B 42.39B USD | €1.67K 1.93K USD | €75.14 86.74 USD | €75.36 86.99 USD | €36.72B 42.39B USD | 13.96 | €5.39 6.22 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€300.40 346.76 USD |
+1.21
|
€36.23B 41.82B USD | €22.76K 26.27K USD | €298.00 343.99 USD | €301.80 348.38 USD | €36.23B 41.82B USD | 12.94 | €23.20 26.78 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€760.20 877.53 USD |
-1.6
|
€35.48B 40.95B USD | €139.80K 161.37K USD | €742.50 857.09 USD | €768.30 886.88 USD | €35.48B 40.95B USD | 27.49 | €27.65 31.92 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.36 99.69 USD |
+0.05
|
€34.96B 40.36B USD | €118.10K 136.32K USD | €84.42 97.45 USD | €86.64 100.01 USD | €34.96B 40.36B USD | 18.69 | €4.62 5.33 USD | ||
Talanx AG
TLX.DE
DE
|
€133.10 153.64 USD |
+0.23
|
€34.37B 39.67B USD | €13.23K 15.27K USD | €132.50 152.95 USD | €133.90 154.57 USD | €34.37B 39.67B USD | 13.01 | €10.23 11.81 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.48 66.35 USD |
+0.52
|
€33.98B 39.22B USD | €174.04K 200.9K USD | €56.80 65.57 USD | €57.50 66.37 USD | €33.98B 39.22B USD | 5.76 | €9.97 11.51 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.68 78.13 USD |
-0.06
|
€33.93B 39.16B USD | €146.84K 169.5K USD | €67.12 77.48 USD | €67.80 78.26 USD | €33.93B 39.16B USD | 32.85 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.05 77.4 USD |
-0.37
|
€33.61B 38.8B USD | €28.45K 32.85K USD | €66.50 76.76 USD | €67.30 77.69 USD | €33.61B 38.8B USD | 32.39 | €2.07 2.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
