Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$142.08B
Volumen total
BTC 59.68%     ETH 7.93%
Predominio

Del País: Alemania Área de negocio: Cobre Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Cobre (52)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$998.57M 1.09B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $998.57M 1.09B USD 0 $0 0 USD
GreenX Metals Limited  5PMA.F $0.4799 0.53 USD
+1.73
$137.96M 150.81M USD $22K 24.05K USD $0.46 0.5 USD $0.4799 0.53 USD $137.96M 150.81M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$4.64M 5.07M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $4.64M 5.07M USD 0 $0 0 USD
Southern Copper Corporation  PCU.F $86.44 94.49 USD
+0.51
$69.45B 75.92B USD $75 81.99 USD $86.44 94.49 USD $86.44 94.49 USD $69.45B 75.92B USD 21.77 $3.97 4.34 USD
Freeport-McMoRan Inc.  FPMB.F $35.01 38.27 USD
+0.09
$50.7B 55.42B USD $600 655.88 USD $34.95 38.21 USD $35.4 38.69 USD $50.7B 55.42B USD 29.17 $1.2 1.31 USD
Freeport-McMoRan Inc.  FPMB.DE $34.96 38.21 USD
-0.06
$50.62B 55.34B USD $237 259.07 USD $34.79 38.03 USD $35.36 38.65 USD $50.62B 55.34B USD 29.12 $1.2 1.31 USD
Antofagasta plc  FG1.F $20.44 22.34 USD
-1.16
$20.15B 22.03B USD $100 109.31 USD $20.25 22.14 USD $20.44 22.34 USD $20.15B 22.03B USD 26.20 $0.78 0.85 USD
First Quantum Minerals Ltd.  IZ1.F $13.05 14.27 USD
+5.07
$11.43B 12.49B USD $200 218.63 USD $13.05 14.27 USD $13.05 14.27 USD $11.43B 12.49B USD 0 $0 0 USD
Jiangxi Copper Company Limited  JIX.F $1.6 1.75 USD
-0.31
$8.38B 9.16B USD $12 13.12 USD $1.6 1.75 USD $1.6 1.75 USD $8.38B 9.16B USD 6.14 $0.26 0.28 USD
Lundin Mining Corporation  GXD.F $7.6 8.31 USD
+1.06
$6.6B 7.21B USD $125 136.64 USD $7.6 8.31 USD $7.6 8.31 USD $6.6B 7.21B USD 760.00 $0.01 0.01 USD
KGHM Polska Miedz S.A.  KGHA.F $30.8 33.67 USD
+3.01
$6.31B 6.89B USD $70 76.52 USD $30.2 33.01 USD $30.8 33.67 USD $6.31B 6.89B USD 9.00 $3.42 3.74 USD
MMG Limited  OMS1.F $0.2999 0.33 USD
-0.66
$3.85B 4.2B USD $20.18K 22.05K USD $0.2999 0.33 USD $0.2999 0.33 USD $3.85B 4.2B USD 30.00 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.86 5.31 USD
+2.86
$3.83B 4.18B USD $356 389.16 USD $4.86 5.31 USD $4.88 5.33 USD $3.83B 4.18B USD 0 -$0.14 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $7.08 7.74 USD
+0.94
$2.82B 3.08B USD $1.61K 1.76K USD $7.08 7.74 USD $7.08 7.74 USD $2.82B 3.08B USD 37.27 $0.19 0.21 USD
Sandfire Resources Limited  S2Z.F $5.9 6.45 USD
-1.67
$2.71B 2.96B USD $265 289.68 USD $5.9 6.45 USD $5.9 6.45 USD $2.71B 2.96B USD 0 -$0.04 -0.04 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.66 0.72 USD
-0.75
$2.67B 2.92B USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $2.67B 2.92B USD 6.60 $0.1 0.11 USD
Ero Copper Corp.  E0B.F $11.29 12.34 USD
+2.45
$1.2B 1.31B USD $50 54.66 USD $11.21 12.25 USD $11.29 12.34 USD $1.2B 1.31B USD 0 -$0.61 -0.6 USD
Taseko Mines Limited  UDM.F $2.08 2.27 USD
+1.46
$671.08M 733.59M USD $11.9K 13.01K USD $2.08 2.27 USD $2.08 2.27 USD $671.08M 733.59M USD 0 -$0.03 -0.03 USD
Atalaya Mining Copper, S.A.  E5S1.F $4.04 4.42 USD
+3.06
$594.26M 649.6M USD $500 546.57 USD $4.04 4.42 USD $4.04 4.42 USD $594.26M 649.6M USD 18.36 $0.22 0.24 USD
Marimaca Copper Corp.  E2E1.F $3.34 3.65 USD
+2.45
$350.18M 382.79M USD $0 0 USD $3.3 3.61 USD $3.34 3.65 USD $350.18M 382.79M USD 0 -$0.13 -0.1 USD
Central Asia Metals plc  9C3.F $1.92 2.1 USD
-1.03
$340.12M 371.79M USD $150 163.97 USD $1.92 2.1 USD $1.93 2.11 USD $340.12M 371.79M USD 7.67 $0.25 0.27 USD
Imperial Metals Corporation  L7D.F $1.8 1.97 USD
+1.69
$296.2M 323.79M USD $1.1K 1.2K USD $1.8 1.97 USD $1.8 1.97 USD $296.2M 323.79M USD 4.28 $0.42 0.46 USD
KME Group S.p.A.  MTJ3.F $0.8499 0.93 USD
+0.47
$261.13M 285.45M USD $1 1.09 USD $0.8299 0.91 USD $0.8499 0.93 USD $261.13M 285.45M USD 0 -$0.33 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.44 1.57 USD
+1.41
$217.65M 237.92M USD $1.17K 1.28K USD $1.44 1.57 USD $1.44 1.57 USD $217.65M 237.92M USD 0 -$0.06 -0.06 USD
Amerigo Resources Ltd.  RE8.F $1.21 1.32 USD
+0.83
$204.78M 223.86M USD $11K 12.02K USD $1.21 1.32 USD $1.22 1.33 USD $204.78M 223.86M USD 11.00 $0.11 0.12 USD
Los Andes Copper Ltd.  L41A.F $4.14 4.53 USD
+0.49
$122.28M 133.67M USD $700 765.19 USD $4.14 4.53 USD $4.14 4.53 USD $122.28M 133.67M USD 31.84 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.1499 0.16 USD
-3.31
$92.86M 101.51M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $92.86M 101.51M USD 0 $0 0 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.07 0.07 USD
+5.65
$57.46M 62.81M USD $650 710.54 USD $0.07 0.07 USD $0.07 0.07 USD $57.46M 62.81M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.05 0.06 USD
+1.89
$34.05M 37.22M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $34.05M 37.22M USD 0 -$0.01 -0.01 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.22 0.24 USD
+5.66
$30.5M 33.34M USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $30.5M 33.34M USD 0 -$0.04 -0.04 USD
Alta Copper Corp.  8BF.F $0.2899 0.31 USD
+1.42
$26.63M 29.11M USD $3K 3.28K USD $0.2899 0.31 USD $0.2899 0.31 USD $26.63M 29.11M USD 0 -$0.02 -0.02 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
US Copper Corp.  C730.F $0.02 0.03 USD
-7.69
$4.69M 5.13M USD $2.8K 3.06K USD $0.02 0.03 USD $0.02999 0.03 USD $4.69M 5.13M USD 0 -$0.01 -0.01 USD
Solis Minerals Ltd.  08W.F $0.04 0.04 USD
-17.35
$3.96M 4.33M USD $606 662.44 USD $0.04 0.04 USD $0.05 0.06 USD $3.96M 4.33M USD 0 -$0.03 -0.03 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí