Página 67 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.64 5.36 USD |
-0.85
|
€489.00M 564.47M USD | €300.00 346.3 USD | €4.64 5.36 USD | €4.64 5.36 USD | €489.00M 564.47M USD | 0 | -€4.27 -4.9 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.60 27.24 USD |
+0.85
|
€488.80M 564.24M USD | €11.00 12.7 USD | €23.60 27.24 USD | €23.60 27.24 USD | €488.80M 564.24M USD | 9.87 | €2.39 2.76 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.20 3.69 USD |
-11.14
|
€488.53M 563.93M USD | €1.88K 2.17K USD | €3.20 3.69 USD | €3.59 4.14 USD | €488.53M 563.93M USD | 0 | -€0.69 -0.7 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€19.30 22.28 USD |
-3.5
|
€485.85M 560.83M USD | €75.00 86.58 USD | €19.30 22.28 USD | €19.50 22.51 USD | €485.85M 560.83M USD | 35.09 | €0.55 0.63 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.09 1.26 USD |
+1.11
|
€485.73M 560.69M USD | €2.90K 3.35K USD | €1.09 1.26 USD | €1.09 1.26 USD | €485.73M 560.69M USD | 36.39 | €0.03 0.03 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€22.00 25.4 USD |
+1.85
|
€484.69M 559.49M USD | €380.00 438.65 USD | €22.00 25.4 USD | €22.00 25.4 USD | €484.69M 559.49M USD | 36.06 | €0.61 0.7 USD | ||
Sygnity S.A.
CPN.F
DE
|
€21.25 24.53 USD |
-0.7
|
€483.58M 558.21M USD | €62.00 71.57 USD | €21.25 24.53 USD | €21.25 24.53 USD | €483.58M 558.21M USD | 22.13 | €0.96 1.11 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.72 5.45 USD |
-0.63
|
€483.15M 557.72M USD | €240.00 277.04 USD | €4.72 5.45 USD | €4.72 5.45 USD | €483.15M 557.72M USD | 16.85 | €0.28 0.32 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.85 2.13 USD |
+9.41
|
€482.72M 557.22M USD | €2.40K 2.77K USD | €1.85 2.13 USD | €1.85 2.13 USD | €482.72M 557.22M USD | 8.03 | €0.23 0.27 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.61 3.01 USD |
+2.96
|
€482.56M 557.04M USD | €1.20K 1.39K USD | €2.61 3.01 USD | €2.61 3.01 USD | €482.56M 557.04M USD | 37.21 | €0.07 0.08 USD | ||
Voltalia SA
VLA.F
DE
|
€3.68 4.25 USD |
+5.9
|
€481.99M 556.38M USD | €400.00 461.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €481.99M 556.38M USD | 0 | -€0.72 -0.8 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+5.26
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.35 0.4 USD |
-0.86
|
€480.82M 555.02M USD | €50.00K 57.72K USD | €0.35 0.4 USD | €0.35 0.4 USD | €480.82M 555.02M USD | 34.78 | €0.01 0.01 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
+4.06
|
€480.29M 554.41M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €480.29M 554.41M USD | 10.25 | €0.04 0.05 USD | ||
adesso SE
ADN1.F
DE
|
€74.80 86.34 USD |
+0.81
|
€479.25M 553.22M USD | €200.00 230.87 USD | €73.40 84.73 USD | €74.80 86.34 USD | €479.25M 553.22M USD | 26.33 | €2.84 3.28 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€4.63 5.34 USD |
+2.32
|
€478.54M 552.39M USD | €250.00 288.58 USD | €4.63 5.34 USD | €4.63 5.34 USD | €478.54M 552.39M USD | 0 | -€3.44 -3.9 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.55 1.79 USD |
+4.73
|
€478.51M 552.36M USD | €8.00 9.23 USD | €1.55 1.79 USD | €1.55 1.79 USD | €478.51M 552.36M USD | 15.49 | €0.10 0.12 USD | ||
IperionX Limited
30Z0.F
DE
|
€13.20 15.24 USD |
+3.12
|
€478.16M 551.95M USD | €20.00 23.09 USD | €13.20 15.24 USD | €13.30 15.35 USD | €478.16M 551.95M USD | 0 | -€1.71 -1.9 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.26 3.76 USD |
+1.24
|
€477.85M 551.6M USD | €9.20K 10.62K USD | €3.26 3.76 USD | €3.26 3.76 USD | €477.85M 551.6M USD | 11.24 | €0.29 0.33 USD | ||
Hirata Corporation
1ZM.F
DE
|
€15.60 18.01 USD |
-9.3
|
€477.76M 551.5M USD | €18.00 20.78 USD | €15.60 18.01 USD | €15.60 18.01 USD | €477.76M 551.5M USD | 11.38 | €1.37 1.58 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.20 7.16 USD |
-3.88
|
€477.58M 551.29M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €477.58M 551.29M USD | 16.31 | €0.38 0.44 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.99 1.14 USD |
+1.03
|
€477.55M 551.25M USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €477.55M 551.25M USD | 0 | -€0.31 -0.3 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.42 18.95 USD |
+2.88
|
€476.84M 550.43M USD | €200.00 230.87 USD | €16.42 18.95 USD | €16.42 18.95 USD | €476.84M 550.43M USD | 20.02 | €0.82 0.95 USD | ||
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.73 USD |
+0.16
|
€476.23M 549.73M USD | €10.00K 11.54K USD | €0.64 0.73 USD | €0.64 0.73 USD | €476.23M 549.73M USD | 15.90 | €0.04 0.05 USD | ||
goeasy Ltd.
1ES.F
DE
|
€29.70 34.28 USD |
+3.99
|
€476.22M 549.71M USD | €5.78K 6.68K USD | €29.70 34.28 USD | €29.70 34.28 USD | €476.22M 549.71M USD | 0 | -€12.78 -14.7 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.20 4.85 USD |
+11.11
|
€474.85M 548.13M USD | €439.00 506.75 USD | €4.20 4.85 USD | €4.20 4.85 USD | €474.85M 548.13M USD | 0 | -€3.85 -4.4 USD | ||
Komori Corporation
KOI.F
DE
|
€9.15 10.56 USD |
-0.54
|
€474.58M 547.83M USD | €50.00 57.72 USD | €9.15 10.56 USD | €9.15 10.56 USD | €474.58M 547.83M USD | 12.88 | €0.71 0.82 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€27.50 31.74 USD |
0
|
€474.51M 547.75M USD | €48.00 55.41 USD | €27.50 31.74 USD | €27.50 31.74 USD | €474.51M 547.75M USD | 31.60 | €0.87 1 USD | ||
Grenke AG
GLJ.F
DE
|
€10.74 12.4 USD |
+1.51
|
€474.47M 547.7M USD | €100.00 115.43 USD | €10.74 12.4 USD | €10.74 12.4 USD | €474.47M 547.7M USD | 7.95 | €1.35 1.56 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.23 3.73 USD |
0
|
€474.39M 547.61M USD | €0.00 0 USD | €3.22 3.72 USD | €3.35 3.86 USD | €474.39M 547.61M USD | 10.41 | €0.31 0.36 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.15 1.33 USD |
+0.7
|
€473.77M 546.89M USD | €15.00 17.32 USD | €1.15 1.33 USD | €1.15 1.33 USD | €473.77M 546.89M USD | 10.43 | €0.11 0.13 USD | ||
|
The York Water Company
YWA.SG
DE
|
€29.14 33.64 USD |
+2.03
|
€472.90M 545.89M USD | €0.00 0 USD | €28.48 32.88 USD | €29.14 33.64 USD | €472.90M 545.89M USD | 21.11 | €1.38 1.59 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.70 30.82 USD |
0
|
€472.59M 545.53M USD | €100.00 115.43 USD | €26.70 30.82 USD | €26.70 30.82 USD | €472.59M 545.53M USD | 15.17 | €1.76 2.03 USD | ||
IDI
8KC.F
DE
|
€66.20 76.42 USD |
0
|
€472.34M 545.24M USD | €15.00 17.32 USD | €66.20 76.42 USD | €66.20 76.42 USD | €472.34M 545.24M USD | 4.56 | €14.49 16.73 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€14.50 16.74 USD |
-10.49
|
€471.20M 543.93M USD | €21.00 24.24 USD | €14.50 16.74 USD | €14.50 16.74 USD | €471.20M 543.93M USD | 13.94 | €1.04 1.2 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.60 7.62 USD |
0
|
€471.03M 543.72M USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €471.03M 543.72M USD | 10.99 | €0.60 0.69 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.10 16.28 USD |
-0.35
|
€470.77M 543.43M USD | €17.00 19.62 USD | €14.10 16.28 USD | €14.10 16.28 USD | €470.77M 543.43M USD | 0 | -€0.21 -0.2 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.00 2.31 USD |
-1.96
|
€470.11M 542.67M USD | €2.24K 2.58K USD | €2.00 2.31 USD | €2.06 2.38 USD | €470.11M 542.67M USD | 0 | -€0.11 -0.1 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Vastned
IJX.F
DE
|
€28.10 32.44 USD |
+3.31
|
€469.95M 542.48M USD | €200.00 230.87 USD | €27.70 31.98 USD | €28.10 32.44 USD | €469.95M 542.48M USD | 8.26 | €3.40 3.92 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.20 12.93 USD |
+0.9
|
€469.76M 542.26M USD | €18.00 20.78 USD | €11.00 12.7 USD | €11.20 12.93 USD | €469.76M 542.26M USD | 86.15 | €0.13 0.15 USD | ||
Elior Group SA
21E.F
DE
|
€1.87 2.16 USD |
+2.92
|
€469.66M 542.15M USD | €244.00 281.66 USD | €1.87 2.16 USD | €1.87 2.16 USD | €469.66M 542.15M USD | 7.48 | €0.25 0.29 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€26.20 30.24 USD |
+2.34
|
€469.40M 541.84M USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €469.40M 541.84M USD | 0 | -€5.64 -6.5 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.71 3.13 USD |
+4.14
|
€468.85M 541.2M USD | €453.00 522.91 USD | €2.71 3.13 USD | €2.79 3.23 USD | €468.85M 541.2M USD | 0 | -€0.69 -0.7 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€9.60 11.08 USD |
+0.21
|
€468.73M 541.07M USD | €200.00 230.87 USD | €9.60 11.08 USD | €9.60 11.08 USD | €468.73M 541.07M USD | 87.27 | €0.11 0.13 USD | ||
LendingTree, Inc.
T77.F
DE
|
€33.38 38.53 USD |
-4.49
|
€468.72M 541.07M USD | €67.00 77.34 USD | €33.38 38.53 USD | €33.38 38.53 USD | €468.72M 541.07M USD | 5.50 | €6.06 7 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.40 2.77 USD |
+7.14
|
€468.71M 541.05M USD | €50.00 57.72 USD | €2.40 2.77 USD | €2.40 2.77 USD | €468.71M 541.05M USD | 0 | -€0.19 -0.2 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.89 1.03 USD |
+2.89
|
€468.23M 540.49M USD | €64.00 73.88 USD | €0.89 1.03 USD | €0.89 1.03 USD | €468.23M 540.49M USD | 22.25 | €0.04 0.05 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.92 5.68 USD |
+0.82
|
€468.03M 540.26M USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.92 5.68 USD | €468.03M 540.26M USD | 0 | -€1.80 -2.07 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.70 19.28 USD |
-0.6
|
€467.68M 539.86M USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.80 19.39 USD | €467.68M 539.86M USD | 22.26 | €0.75 0.87 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.28 6.09 USD |
+0.76
|
€466.89M 538.94M USD | €2.20K 2.54K USD | €5.00 5.77 USD | €5.28 6.09 USD | €466.89M 538.94M USD | 25.14 | €0.21 0.24 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.68 3.09 USD |
+2.29
|
€466.11M 538.05M USD | €400.00 461.73 USD | €2.68 3.09 USD | €2.68 3.09 USD | €466.11M 538.05M USD | 0 | -€0.31 -0.3 USD | ||
Wajax Corporation
5WJ.F
DE
|
€21.40 24.7 USD |
0
|
€466.09M 538.02M USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €466.09M 538.02M USD | 12.66 | €1.69 1.95 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€1.00 1.16 USD |
+13.35
|
€465.90M 537.8M USD | €7.78K 8.98K USD | €0.94 1.09 USD | €1.00 1.16 USD | €465.90M 537.8M USD | 0 | -€0.09 -0.1 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€16.10 18.58 USD |
+1.26
|
€465.72M 537.59M USD | €454.00 524.07 USD | €16.10 18.58 USD | €16.10 18.58 USD | €465.72M 537.59M USD | 0 | -€8.86 -10.2 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.40 16.62 USD |
+6.67
|
€464.26M 535.91M USD | €2.00K 2.31K USD | €14.40 16.62 USD | €14.40 16.62 USD | €464.26M 535.91M USD | 9.79 | €1.47 1.7 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
+0.86
|
€464.00M 535.62M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €464.00M 535.62M USD | 0 | -€0.38 -0.4 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.60 24.93 USD |
-0.92
|
€463.92M 535.51M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €463.92M 535.51M USD | 7.97 | €2.71 3.13 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.90 17.2 USD |
0
|
€463.77M 535.35M USD | €24.00 27.7 USD | €14.90 17.2 USD | €14.90 17.2 USD | €463.77M 535.35M USD | 745.00 | €0.02 0.02 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€29.20 33.71 USD |
-8.18
|
€463.76M 535.34M USD | €352.00 406.33 USD | €29.20 33.71 USD | €30.00 34.63 USD | €463.76M 535.34M USD | 12.16 | €2.40 2.77 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€19.70 22.74 USD |
-4.37
|
€463.60M 535.15M USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €463.60M 535.15M USD | 0 | -€2.14 -2.4 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.80 52.87 USD |
+1.55
|
€462.86M 534.3M USD | €150.00 173.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €462.86M 534.3M USD | 15.42 | €2.97 3.43 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€43.90 50.68 USD |
+1.39
|
€462.48M 533.86M USD | €109.00 125.82 USD | €43.90 50.68 USD | €43.90 50.68 USD | €462.48M 533.86M USD | 13.42 | €3.27 3.77 USD | ||
boohoo group plc
1B9.F
DE
|
€0.29 0.34 USD |
+2.8
|
€462.46M 533.84M USD | €6.50K 7.5K USD | €0.29 0.34 USD | €0.29 0.34 USD | €462.46M 533.84M USD | 0 | -€0.07 -0.08 USD | ||
Evotec SE
EVTA.F
DE
|
€1.30 1.5 USD |
-2.26
|
€462.01M 533.31M USD | €65.00 75.03 USD | €1.30 1.5 USD | €1.30 1.5 USD | €462.01M 533.31M USD | 0 | -€0.55 -0.6 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.12 USD |
+1.92
|
€461.49M 532.71M USD | €2.38K 2.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €461.49M 532.71M USD | 0 | -€0.62 -0.7 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.99 1.15 USD |
+11.59
|
€461.25M 532.43M USD | €4.00K 4.62K USD | €0.88 1.02 USD | €1.00 1.15 USD | €461.25M 532.43M USD | 0 | -€0.09 -0.1 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.96 6.88 USD |
+3.83
|
€461.20M 532.38M USD | €423.00 488.28 USD | €5.96 6.88 USD | €5.96 6.88 USD | €461.20M 532.38M USD | 17.52 | €0.34 0.39 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.40 12.01 USD |
-0.19
|
€460.59M 531.68M USD | €5.00 5.77 USD | €10.40 12.01 USD | €10.40 12.01 USD | €460.59M 531.68M USD | 520.00 | €0.02 0.02 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.94 12.63 USD |
+4.79
|
€460.53M 531.61M USD | €0.00 0 USD | €10.94 12.63 USD | €10.94 12.63 USD | €460.53M 531.61M USD | 26.68 | €0.41 0.47 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.63 0.73 USD |
-4.12
|
€459.96M 530.95M USD | €2.29K 2.64K USD | €0.63 0.73 USD | €0.63 0.73 USD | €459.96M 530.95M USD | 7.86 | €0.08 0.09 USD | ||
SBO AG
SLL.DE
DE
|
€29.15 33.65 USD |
+1.57
|
€459.39M 530.29M USD | €1.04K 1.21K USD | €28.80 33.24 USD | €29.45 34 USD | €459.39M 530.29M USD | 88.33 | €0.33 0.38 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€16.90 19.51 USD |
-12.89
|
€459.33M 530.22M USD | €30.00 34.63 USD | €16.90 19.51 USD | €19.70 22.74 USD | €459.33M 530.22M USD | 0 | -€0.81 -0.9 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.70 4.27 USD |
+3.7
|
€458.90M 529.72M USD | €320.00 369.39 USD | €3.70 4.27 USD | €3.70 4.27 USD | €458.90M 529.72M USD | 15.41 | €0.24 0.28 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.20 6 USD |
+4.84
|
€458.73M 529.53M USD | €400.00 461.73 USD | €5.00 5.77 USD | €5.20 6 USD | €458.73M 529.53M USD | 28.88 | €0.18 0.21 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.90 12.58 USD |
+0.93
|
€458.39M 529.14M USD | €235.00 271.27 USD | €10.80 12.47 USD | €10.90 12.58 USD | €458.39M 529.14M USD | 0 | -€0.67 -0.7 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.60 23.78 USD |
+3
|
€458.24M 528.96M USD | €80.00 92.35 USD | €20.60 23.78 USD | €20.60 23.78 USD | €458.24M 528.96M USD | 9.67 | €2.13 2.46 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.04 8.13 USD |
-0.28
|
€457.78M 528.44M USD | €13.00 15.01 USD | €7.04 8.13 USD | €7.04 8.13 USD | €457.78M 528.44M USD | 8.09 | €0.87 1 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.44 5.13 USD |
0
|
€457.25M 527.82M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €457.25M 527.82M USD | 0 | -€0.50 -0.5 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.50 14.43 USD |
-0.79
|
€457.19M 527.75M USD | €0.00 0 USD | €12.40 14.31 USD | €12.60 14.54 USD | €457.19M 527.75M USD | 16.66 | €0.75 0.87 USD | ||
Nichols plc
NRV.F
DE
|
€12.50 14.43 USD |
0
|
€457.19M 527.75M USD | €85.00 98.12 USD | €12.40 14.31 USD | €12.60 14.54 USD | €457.19M 527.75M USD | 16.66 | €0.75 0.87 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.86 12.54 USD |
-0.18
|
€457.17M 527.72M USD | €200.00 230.87 USD | €10.86 12.54 USD | €10.86 12.54 USD | €457.17M 527.72M USD | 26.48 | €0.41 0.47 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.22 2.56 USD |
+4.72
|
€455.20M 525.45M USD | €5.00K 5.77K USD | €2.22 2.56 USD | €2.22 2.56 USD | €455.20M 525.45M USD | 17.07 | €0.13 0.15 USD | ||
Matas A/S
1MTA.F
DE
|
€12.38 14.29 USD |
-3.28
|
€455.06M 525.29M USD | €300.00 346.3 USD | €12.38 14.29 USD | €12.38 14.29 USD | €455.06M 525.29M USD | 17.68 | €0.70 0.81 USD | ||
OKEA ASA
3SX.F
DE
|
€4.36 5.03 USD |
-3.43
|
€453.29M 523.25M USD | €267.00 308.21 USD | €4.22 4.87 USD | €4.36 5.03 USD | €453.29M 523.25M USD | 8.38 | €0.52 0.6 USD | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€12.40 14.31 USD |
-3.88
|
€453.05M 522.97M USD | €105.00 121.21 USD | €12.40 14.31 USD | €12.40 14.31 USD | €453.05M 522.97M USD | 0 | -€0.01 -0.01 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.18 5.98 USD |
-0.77
|
€452.89M 522.78M USD | €9.00 10.39 USD | €5.18 5.98 USD | €5.18 5.98 USD | €452.89M 522.78M USD | 37.00 | €0.14 0.16 USD | ||
SBO AG
SLL.F
DE
|
€28.70 33.13 USD |
-1.2
|
€452.30M 522.1M USD | €1.00K 1.15K USD | €28.70 33.13 USD | €28.70 33.13 USD | €452.30M 522.1M USD | 86.96 | €0.33 0.38 USD | ||
|
MHP SE
MPQ.F
DE
|
€4.22 4.87 USD |
-0.47
|
€451.70M 521.41M USD | €25.00 28.86 USD | €4.22 4.87 USD | €4.22 4.87 USD | €451.70M 521.41M USD | 14.55 | €0.29 0.33 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.38 5.06 USD |
+5.8
|
€451.07M 520.69M USD | €500.00 577.17 USD | €4.38 5.06 USD | €4.38 5.06 USD | €451.07M 520.69M USD | 0 | -€0.50 -0.5 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€5.15 5.94 USD |
-0.96
|
€450.86M 520.45M USD | €180.00 207.78 USD | €5.15 5.94 USD | €5.15 5.94 USD | €450.86M 520.45M USD | 0 | -€0.51 -0.5 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€18.60 21.47 USD |
-5.1
|
€450.57M 520.1M USD | €92.00 106.2 USD | €18.60 21.47 USD | €19.40 22.39 USD | €450.57M 520.1M USD | 0 | -€0.08 -0.09 USD | ||
C&C Group plc
GCC.F
DE
|
€1.22 1.41 USD |
+2.52
|
€449.49M 518.86M USD | €25.00 28.86 USD | €1.22 1.41 USD | €1.22 1.41 USD | €449.49M 518.86M USD | 122.00 | €0.01 0.01 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.03 0.04 USD |
+14.29
|
€449.10M 518.41M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €449.10M 518.41M USD | 1.60 | €0.02 0.02 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€18.06 20.85 USD |
0
|
€447.97M 517.11M USD | €45.00 51.95 USD | €18.06 20.85 USD | €18.06 20.85 USD | €447.97M 517.11M USD | 34.07 | €0.53 0.61 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€23.20 26.78 USD |
-0.85
|
€447.46M 516.52M USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €447.46M 516.52M USD | 0 | -€0.16 -0.1 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.56 0.65 USD |
0
|
€447.46M 516.51M USD | €42.00 48.48 USD | €0.56 0.65 USD | €0.56 0.65 USD | €447.46M 516.51M USD | 0 | -€0.02 -0.02 USD | ||
Craneware plc
3X6.F
DE
|
€13.00 15.01 USD |
+1.56
|
€447.00M 515.99M USD | €40.00 46.17 USD | €12.40 14.31 USD | €13.00 15.01 USD | €447.00M 515.99M USD | 27.08 | €0.48 0.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
