Página 67 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascopiave S.p.A. AVA.F | €3.01 3.47 USD |
-4.44
|
€651.48M 752.02M USD | €1.65K 1.9K USD | €3.01 3.47 USD | €3.01 3.47 USD | €651.48M 752.02M USD | 7.71 | €0.39 0.45 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €62.00 71.57 USD |
0
|
€651.47M 752.01M USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €651.47M 752.01M USD | 21.75 | €2.85 3.29 USD | ||
| Wacom Co., Ltd. 11W.F | €4.84 5.59 USD |
-6.92
|
€651.22M 751.73M USD | €1.90K 2.19K USD | €4.84 5.59 USD | €4.84 5.59 USD | €651.22M 751.73M USD | 12.73 | €0.38 0.44 USD | ||
| Air New Zealand Limited BZU.F | €0.19 0.22 USD |
-5.39
|
€651.21M 751.71M USD | €8.40K 9.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €651.21M 751.71M USD | 0 | €0.00 0 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €29.80 34.4 USD |
-4.49
|
€648.98M 749.14M USD | €25.00 28.86 USD | €29.80 34.4 USD | €29.80 34.4 USD | €648.98M 749.14M USD | 23.65 | €1.26 1.45 USD | ||
| Olvi Oyj OVI.F | €31.40 36.25 USD |
+0.8
|
€647.94M 747.94M USD | €4.00 4.62 USD | €31.40 36.25 USD | €31.60 36.48 USD | €647.94M 747.94M USD | 10.79 | €2.91 3.36 USD | ||
| Ridley Corporation Limited RI6.F | €1.68 1.94 USD |
0
|
€647.76M 747.73M USD | €349.00 402.86 USD | €1.68 1.94 USD | €1.68 1.94 USD | €647.76M 747.73M USD | 14.00 | €0.12 0.14 USD | ||
| Five Point Holdings, LLC FP9.F | €4.36 5.03 USD |
-0.46
|
€647.57M 747.52M USD | €0.00 0 USD | €4.32 4.99 USD | €4.40 5.08 USD | €647.57M 747.52M USD | 8.22 | €0.53 0.61 USD | ||
| PATRIZIA SE PAT.F | €7.48 8.63 USD |
+1.77
|
€646.70M 746.51M USD | €100.00 115.43 USD | €7.48 8.63 USD | €7.48 8.63 USD | €646.70M 746.51M USD | 37.39 | €0.20 0.23 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €29.80 34.4 USD |
-3.25
|
€646.54M 746.32M USD | €31.00 35.78 USD | €29.80 34.4 USD | €29.80 34.4 USD | €646.54M 746.32M USD | 12.06 | €2.47 2.85 USD | ||
| Griffin Mining Limited GG7.SG | €3.66 4.22 USD |
0
|
€646.33M 746.08M USD | €0.00 0 USD | €3.60 4.16 USD | €3.68 4.25 USD | €646.33M 746.08M USD | 36.60 | €0.10 0.12 USD | ||
| Braskem S.A. BRDA.F | €1.43 1.65 USD |
-6.54
|
€646.23M 745.96M USD | €7.51K 8.67K USD | €1.43 1.65 USD | €1.43 1.65 USD | €646.23M 745.96M USD | 0 | -€1.95 -2.2 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.73 0.84 USD |
+23.93
|
€646.16M 745.88M USD | €146.00 168.53 USD | €0.73 0.84 USD | €0.73 0.84 USD | €646.16M 745.88M USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd. P13A.F | €9.65 11.13 USD |
-2.33
|
€644.06M 743.46M USD | €388.00 447.88 USD | €9.65 11.13 USD | €9.65 11.13 USD | €644.06M 743.46M USD | 964.50 | €0.01 0.01 USD | ||
| Bravura Solutions Limited BRA.F | €1.39 1.6 USD |
0
|
€643.29M 742.57M USD | €2.17K 2.51K USD | €1.39 1.6 USD | €1.39 1.6 USD | €643.29M 742.57M USD | 27.80 | €0.05 0.06 USD | ||
| Capital City Bank Group, Inc. BK3.F | €37.60 43.4 USD |
+1.08
|
€643.01M 742.25M USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €643.01M 742.25M USD | 12.36 | €3.04 3.51 USD | ||
| Ovzon AB (publ) OVZ.F | €5.77 6.65 USD |
-4.55
|
€642.97M 742.21M USD | €220.00 253.95 USD | €5.77 6.65 USD | €5.77 6.65 USD | €642.97M 742.21M USD | 33.91 | €0.17 0.2 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.05 6.98 USD |
0
|
€642.95M 742.18M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.05 6.98 USD | €642.95M 742.18M USD | 8.89 | €0.68 0.78 USD | ||
| Rosenbauer International AG ROI.F | €63.00 72.72 USD |
-1.25
|
€642.60M 741.78M USD | €1.00 1.15 USD | €61.40 70.88 USD | €63.00 72.72 USD | €642.60M 741.78M USD | 15.51 | €4.06 4.69 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.32 17.68 USD |
+1.12
|
€642.46M 741.62M USD | €54.00 62.33 USD | €14.90 17.19 USD | €15.59 17.99 USD | €642.46M 741.62M USD | 0 | -€6.17 -7.1 USD | ||
| Sto SE & Co. KGaA STO3.F | €99.00 114.28 USD |
+0.81
|
€642.18M 741.29M USD | €220.00 253.95 USD | €98.00 113.12 USD | €99.00 114.28 USD | €642.18M 741.29M USD | 16.30 | €6.07 7.01 USD | ||
| Voyageurs du Monde SA 8Z4.F | €143.50 165.65 USD |
-0.69
|
€641.28M 740.25M USD | €1.00 1.15 USD | €143.50 165.65 USD | €143.50 165.65 USD | €641.28M 740.25M USD | 12.65 | €11.34 13.09 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.21 0.24 USD |
-1.89
|
€640.99M 739.92M USD | €3.24K 3.74K USD | €0.21 0.24 USD | €0.21 0.24 USD | €640.99M 739.92M USD | 10.40 | €0.02 0.02 USD | ||
| Maoyan Entertainment 9ME.F | €0.57 0.66 USD |
-0.87
|
€640.56M 739.42M USD | €1.52K 1.75K USD | €0.57 0.66 USD | €0.57 0.66 USD | €640.56M 739.42M USD | 9.50 | €0.06 0.07 USD | ||
| Nedap N.V. NE3.F | €96.80 111.74 USD |
-2.81
|
€639.91M 738.67M USD | €56.00 64.64 USD | €96.80 111.74 USD | €96.80 111.74 USD | €639.91M 738.67M USD | 26.02 | €3.72 4.29 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €94.10 108.62 USD |
-1.47
|
€639.78M 738.52M USD | €12.00 13.85 USD | €94.10 108.62 USD | €94.60 109.2 USD | €639.78M 738.52M USD | 11.67 | €8.06 9.3 USD | ||
| Séché Environnement SA SCB.F | €81.60 94.19 USD |
-1.45
|
€639.19M 737.84M USD | €20.00 23.09 USD | €81.60 94.19 USD | €81.60 94.19 USD | €639.19M 737.84M USD | 29.45 | €2.77 3.2 USD | ||
| New Mountain Finance Corporation 1N4.F | €6.77 7.81 USD |
-0.73
|
€638.97M 737.59M USD | €50.00 57.72 USD | €6.77 7.81 USD | €6.77 7.81 USD | €638.97M 737.59M USD | 0 | -€0.49 -0.5 USD | ||
| Golden Entertainment Inc GE6.F | €24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
| Volati AB (publ) VOG.F | €7.88 9.1 USD |
+4.79
|
€638.36M 736.88M USD | €4.00 4.62 USD | €7.62 8.8 USD | €7.88 9.1 USD | €638.36M 736.88M USD | 29.18 | €0.27 0.31 USD | ||
| Assystem S.A. BZ1.F | €43.00 49.64 USD |
-1.71
|
€638.07M 736.54M USD | €71.00 81.96 USD | €43.00 49.64 USD | €43.75 50.5 USD | €638.07M 736.54M USD | 86.00 | €0.50 0.58 USD | ||
| Red Violet, Inc. 2KH.F | €45.20 52.18 USD |
0
|
€637.72M 736.15M USD | €10.00 11.54 USD | €45.20 52.18 USD | €45.20 52.18 USD | €637.72M 736.15M USD | 53.80 | €0.84 0.97 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.15 0.17 USD |
0
|
€637.45M 735.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.45M 735.83M USD | 5.00 | €0.03 0.03 USD | ||
| HealthStream, Inc. HL5.F | €21.80 25.16 USD |
+1.87
|
€636.89M 735.19M USD | €1.00K 1.15K USD | €21.80 25.16 USD | €21.80 25.16 USD | €636.89M 735.19M USD | 37.58 | €0.58 0.67 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €32.40 37.4 USD |
+2.53
|
€636.59M 734.84M USD | €29.00 33.48 USD | €32.40 37.4 USD | €32.40 37.4 USD | €636.59M 734.84M USD | 8.61 | €3.76 4.34 USD | ||
| Thermador Groupe SA T8DA.F | €69.30 80 USD |
+3.13
|
€635.53M 733.61M USD | €100.00 115.43 USD | €67.10 77.46 USD | €69.30 80 USD | €635.53M 733.61M USD | 15.19 | €4.56 5.26 USD | ||
| Solstad Offshore ASA SZL.SG | €5.85 6.75 USD |
-1.68
|
€635.34M 733.39M USD | €0.00 0 USD | €5.83 6.73 USD | €6.01 6.94 USD | €635.34M 733.39M USD | 4.00 | €1.46 1.69 USD | ||
| TomTom N.V. OEMA.F | €5.10 5.89 USD |
+0.1
|
€634.92M 732.91M USD | €30.00 34.63 USD | €5.07 5.85 USD | €5.10 5.89 USD | €634.92M 732.91M USD | 127.50 | €0.04 0.05 USD | ||
| Alligo AB (publ) 1MH.F | €12.66 14.61 USD |
-2.16
|
€634.11M 731.98M USD | €1.00 1.15 USD | €12.46 14.38 USD | €12.66 14.61 USD | €634.11M 731.98M USD | 23.88 | €0.53 0.61 USD | ||
| Solstad Offshore ASA SZL.F | €5.83 6.73 USD |
-1.52
|
€633.17M 730.89M USD | €3.00 3.46 USD | €5.83 6.73 USD | €6.06 7 USD | €633.17M 730.89M USD | 3.99 | €1.46 1.69 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
| Sto SE & Co. KGaA STO3.DE | €98.50 113.7 USD |
0
|
€632.96M 730.65M USD | €3.81K 4.39K USD | €96.70 111.62 USD | €99.80 115.2 USD | €632.96M 730.65M USD | 16.22 | €6.07 7.01 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.11 USD |
+4.47
|
€632.66M 730.3M USD | €2.24K 2.59K USD | €0.09 0.1 USD | €0.09 0.11 USD | €632.66M 730.3M USD | 0 | -€0.01 -0.01 USD | ||
| Johnson Service Group PLC 5K7.F | €1.67 1.93 USD |
+1.21
|
€631.25M 728.67M USD | €1.47K 1.69K USD | €1.65 1.9 USD | €1.67 1.93 USD | €631.25M 728.67M USD | 15.18 | €0.11 0.13 USD | ||
| Aclara Resources Inc. JD1.F | €2.56 2.96 USD |
-10.49
|
€631.24M 728.66M USD | €158.00 182.38 USD | €2.56 2.96 USD | €2.58 2.98 USD | €631.24M 728.66M USD | 0 | -€0.03 -0.03 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.18 1.36 USD |
+6.52
|
€631.17M 728.59M USD | €3.18K 3.67K USD | €1.07 1.24 USD | €1.18 1.36 USD | €631.17M 728.59M USD | 10.69 | €0.11 0.13 USD | ||
| International Personal Finance plc 3I8.F | €2.84 3.28 USD |
-0.7
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 10.51 | €0.27 0.31 USD | ||
| Cerence Inc. 0S6.DE | €15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
| Séché Environnement SA SCB0.F | €16.20 18.7 USD |
-2.41
|
€629.76M 726.96M USD | €1.00K 1.15K USD | €16.20 18.7 USD | €16.20 18.7 USD | €629.76M 726.96M USD | 29.45 | €0.55 0.63 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.46 0.53 USD |
-2.86
|
€629.57M 726.73M USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €629.57M 726.73M USD | 0 | €0.00 0 USD | ||
| loanDepot, Inc. LDD.F | €0.97 1.12 USD |
-5.09
|
€629.12M 726.21M USD | €500.00 577.17 USD | €0.97 1.12 USD | €0.99 1.15 USD | €629.12M 726.21M USD | 0 | -€0.30 -0.3 USD | ||
| Acast AB (publ) 0PN.F | €3.45 3.98 USD |
-7.39
|
€628.59M 725.61M USD | €3.63K 4.19K USD | €3.45 3.98 USD | €3.45 3.98 USD | €628.59M 725.61M USD | 0 | €0.00 0 USD | ||
| Alerus Financial Corporation 5QD.F | €25.00 28.86 USD |
+2.46
|
€628.22M 725.17M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €628.22M 725.17M USD | 27.47 | €0.91 1.05 USD | ||
| AECI Ltd A7Z.F | €5.95 6.87 USD |
-1.65
|
€627.83M 724.73M USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €627.83M 724.73M USD | 31.31 | €0.19 0.22 USD | ||
| Atal S.A. 1UY.F | €14.50 16.74 USD |
-2.95
|
€627.28M 724.09M USD | €310.00 357.84 USD | €14.50 16.74 USD | €14.50 16.74 USD | €627.28M 724.09M USD | 10.13 | €1.43 1.65 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.45 9.75 USD |
0
|
€626.96M 723.72M USD | €68.00 78.49 USD | €8.40 9.7 USD | €8.45 9.75 USD | €626.96M 723.72M USD | 24.85 | €0.34 0.39 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €30.80 35.55 USD |
0
|
€626.39M 723.06M USD | €2.00 2.31 USD | €30.80 35.55 USD | €30.80 35.55 USD | €626.39M 723.06M USD | 17.01 | €1.81 2.09 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-0.65
|
€625.88M 722.48M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €625.88M 722.48M USD | 3.79 | €0.02 0.02 USD | ||
| MarineMax, Inc. MLW.F | €28.40 32.78 USD |
-4.05
|
€625.60M 722.15M USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €625.60M 722.15M USD | 0 | -€2.45 -2.8 USD | ||
| Navient Corporation 10D.F | €6.65 7.68 USD |
+3.1
|
€625.03M 721.49M USD | €15.00 17.32 USD | €6.65 7.68 USD | €6.65 7.68 USD | €625.03M 721.49M USD | 0 | -€0.53 -0.6 USD | ||
| SP Group A/S 1PU2.F | €53.10 61.3 USD |
0
|
€624.13M 720.46M USD | €40.00 46.17 USD | €52.40 60.49 USD | €53.10 61.3 USD | €624.13M 720.46M USD | 16.54 | €3.21 3.71 USD | ||
| Victrex plc 1OY.F | €7.15 8.25 USD |
-7.14
|
€622.94M 719.08M USD | €2.67K 3.08K USD | €6.70 7.73 USD | €7.15 8.25 USD | €622.94M 719.08M USD | 0 | -€0.26 -0.3 USD | ||
| Karnov Group AB (publ) 3UA.F | €6.41 7.4 USD |
-1.54
|
€622.92M 719.06M USD | €345.00 398.25 USD | €6.41 7.4 USD | €6.41 7.4 USD | €622.92M 719.06M USD | 7.91 | €0.81 0.94 USD | ||
| IPH Limited 1IP.F | €2.40 2.77 USD |
-0.83
|
€621.70M 717.65M USD | €404.00 466.35 USD | €2.40 2.77 USD | €2.40 2.77 USD | €621.70M 717.65M USD | 14.11 | €0.17 0.2 USD | ||
| Waga Energy SA 0AV.MU | €23.20 26.78 USD |
-0.64
|
€620.40M 716.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
| JSE Limited JF6.F | €7.65 8.83 USD |
0
|
€619.76M 715.41M USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.65 8.83 USD | €619.76M 715.41M USD | 11.25 | €0.68 0.78 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.10 22.05 USD |
-5.45
|
€619.45M 715.05M USD | €197.00 227.4 USD | €19.10 22.05 USD | €19.10 22.05 USD | €619.45M 715.05M USD | 9.00 | €2.12 2.45 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €11.77 13.59 USD |
+0.6
|
€619.34M 714.92M USD | €700.00 808.03 USD | €11.77 13.59 USD | €11.77 13.59 USD | €619.34M 714.92M USD | 17.56 | €0.67 0.77 USD | ||
| Texhong International Group Limited T1TA.F | €0.64 0.74 USD |
+1.59
|
€619.07M 714.62M USD | €24.00 27.7 USD | €0.64 0.74 USD | €0.64 0.74 USD | €619.07M 714.62M USD | 4.92 | €0.13 0.15 USD | ||
| CSE Global Limited XCC.F | €0.86 0.99 USD |
-4.47
|
€619.01M 714.54M USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €619.01M 714.54M USD | 21.37 | €0.04 0.05 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.14 0.16 USD |
+5.83
|
€618.83M 714.34M USD | €12.00K 13.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €618.83M 714.34M USD | 0 | -€0.03 -0.03 USD | ||
| Ubisoft Entertainment SA UEN0.F | €0.91 1.05 USD |
-4.21
|
€618.55M 714.01M USD | €500.00 577.17 USD | €0.91 1.05 USD | €0.91 1.05 USD | €618.55M 714.01M USD | 0 | -€2.23 -2.5 USD | ||
| Better Collective A/S 9C8.F | €10.72 12.37 USD |
-2.37
|
€618.20M 713.61M USD | €500.00 577.17 USD | €10.72 12.37 USD | €10.88 12.56 USD | €618.20M 713.61M USD | 23.82 | €0.45 0.52 USD | ||
| Lectra SA LET.F | €16.30 18.82 USD |
-1.45
|
€618.04M 713.42M USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €618.04M 713.42M USD | 31.34 | €0.52 0.6 USD | ||
| Gunze Limited GUN.F | €19.60 22.62 USD |
-1.51
|
€617.71M 713.05M USD | €800.00 923.47 USD | €19.60 22.62 USD | €19.60 22.62 USD | €617.71M 713.05M USD | 217.77 | €0.09 0.1 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €19.00 21.93 USD |
-10.38
|
€617.44M 712.73M USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €617.44M 712.73M USD | 20.87 | €0.91 1.05 USD | ||
| Surge Energy Inc. 41Z0.F | €6.16 7.11 USD |
-2.92
|
€617.19M 712.45M USD | €1.05K 1.21K USD | €6.16 7.11 USD | €6.16 7.11 USD | €617.19M 712.45M USD | 154.00 | €0.04 0.05 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €25.60 29.55 USD |
-4.48
|
€616.58M 711.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €616.58M 711.74M USD | 69.18 | €0.37 0.43 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €7.85 9.06 USD |
+1.95
|
€616.45M 711.58M USD | €6.00 6.93 USD | €7.85 9.06 USD | €7.85 9.06 USD | €616.45M 711.58M USD | 13.77 | €0.57 0.66 USD | ||
| Datagroup SE D6H.DE | €74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €84.40 97.43 USD |
+1.93
|
€615.22M 710.17M USD | €138.00 159.3 USD | €83.00 95.81 USD | €84.60 97.66 USD | €615.22M 710.17M USD | 19.31 | €4.37 5.04 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €6.97 8.05 USD |
0
|
€615.21M 710.16M USD | €320.00 369.39 USD | €6.95 8.02 USD | €6.97 8.05 USD | €615.21M 710.16M USD | 22.48 | €0.31 0.36 USD | ||
| Omeros Corporation 3O8.F | €8.50 9.81 USD |
-2.75
|
€615.19M 710.14M USD | €930.00 1.07K USD | €8.50 9.81 USD | €8.50 9.81 USD | €615.19M 710.14M USD | 8.67 | €0.98 1.13 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.73 0.84 USD |
-1.36
|
€614.67M 709.53M USD | €430.00 496.36 USD | €0.73 0.84 USD | €0.73 0.84 USD | €614.67M 709.53M USD | 14.50 | €0.05 0.06 USD | ||
| Datagroup SE D6H.F | €74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
| Victrex plc 1OY.SG | €7.05 8.14 USD |
0
|
€614.23M 709.02M USD | €2.20K 2.54K USD | €7.05 8.14 USD | €7.50 8.66 USD | €614.23M 709.02M USD | 0 | -€0.26 -0.3 USD | ||
| Waga Energy SA 0AV.F | €22.95 26.49 USD |
-0.43
|
€613.71M 708.43M USD | €200.00 230.87 USD | €22.95 26.49 USD | €22.95 26.49 USD | €613.71M 708.43M USD | 0 | -€1.35 -1.5 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €11.70 13.51 USD |
+3.54
|
€612.69M 707.25M USD | €8.00 9.23 USD | €11.70 13.51 USD | €11.70 13.51 USD | €612.69M 707.25M USD | 83.57 | €0.14 0.16 USD | ||
| CanSino Biologics Inc. CJH.F | €2.48 2.86 USD |
-3.88
|
€612.67M 707.22M USD | €66.00 76.19 USD | €2.48 2.86 USD | €2.48 2.86 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.48 2.86 USD |
-3.88
|
€612.67M 707.22M USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €22.40 25.86 USD |
+2.75
|
€612.28M 706.77M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €612.28M 706.77M USD | 0 | -€0.15 -0.1 USD | ||
| NewPrinces S.p.A. 6NF.F | €14.87 17.16 USD |
-2.75
|
€612.09M 706.56M USD | €1.00 1.15 USD | €14.87 17.16 USD | €14.87 17.16 USD | €612.09M 706.56M USD | 1.89 | €7.86 9.07 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.30 15.35 USD |
-12.5
|
€610.84M 705.12M USD | €86.00 99.27 USD | €13.30 15.35 USD | €13.30 15.35 USD | €610.84M 705.12M USD | 0 | -€4.48 -5.1 USD | ||
| HelloFresh SE HFG.F | €4.26 4.92 USD |
+4.16
|
€610.49M 704.71M USD | €1.21K 1.39K USD | €4.08 4.71 USD | €4.26 4.92 USD | €610.49M 704.71M USD | 0 | -€0.21 -0.2 USD | ||
| HTC Corporation HTJ.F | €2.92 3.37 USD |
-18.89
|
€610.37M 704.57M USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €610.37M 704.57M USD | 3.74 | €0.78 0.9 USD | ||
| Daily Journal Corporation DJ1.MU | €436.00 503.29 USD |
0
|
€610.09M 704.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €610.09M 704.25M USD | 50.00 | €8.72 10.07 USD | ||
| Frequency Electronics, Inc. 98K.F | €61.95 71.51 USD |
+12.64
|
€609.71M 703.81M USD | €125.00 144.29 USD | €58.20 67.18 USD | €61.95 71.51 USD | €609.71M 703.81M USD | 98.33 | €0.63 0.73 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.25 9.52 USD |
-4.07
|
€609.09M 703.09M USD | €3.55K 4.1K USD | €8.25 9.52 USD | €8.25 9.52 USD | €609.09M 703.09M USD | 0 | -€0.01 -0.01 USD | ||
| Hays plc HAY.F | €0.38 0.44 USD |
+0.53
|
€608.64M 702.58M USD | €14.17K 16.36K USD | €0.38 0.44 USD | €0.38 0.44 USD | €608.64M 702.58M USD | 0 | -€0.01 -0.01 USD | ||
| GeoPark Limited G6O.F | €9.41 10.86 USD |
+0.97
|
€608.34M 702.23M USD | €200.00 230.87 USD | €9.41 10.86 USD | €9.41 10.86 USD | €608.34M 702.23M USD | 10.33 | €0.91 1.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||