Página 83 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Cross Media Group Limited 6MM.F | €0.35 0.4 USD |
0
|
€165.66M 191.22M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.35 0.4 USD | €165.66M 191.22M USD | 11.53 | €0.03 0.03 USD | ||
| Instabank ASA 93V.F | €0.36 0.41 USD |
+4.36
|
€165.58M 191.13M USD | €50.00 57.72 USD | €0.36 0.41 USD | €0.36 0.41 USD | €165.58M 191.13M USD | 11.96 | €0.03 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.10 0.11 USD |
-5.24
|
€165.54M 191.09M USD | €12.00 13.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €165.54M 191.09M USD | 0 | €0.00 0 USD | ||
| Genel Energy plc 4VL.F | €0.60 0.69 USD |
-5.06
|
€165.34M 190.86M USD | €6.80K 7.85K USD | €0.60 0.69 USD | €0.60 0.69 USD | €165.34M 190.86M USD | 0 | -€0.04 -0.04 USD | ||
| TrueCar, Inc. 5TC.F | €1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.F | €3.84 4.43 USD |
-3.76
|
€165.23M 190.74M USD | €3.00 3.46 USD | €3.84 4.43 USD | €3.87 4.47 USD | €165.23M 190.74M USD | 14.22 | €0.27 0.31 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €17.66 20.39 USD |
-0.23
|
€165.01M 190.47M USD | €6.00 6.93 USD | €17.66 20.39 USD | €17.76 20.5 USD | €165.01M 190.47M USD | 10.03 | €1.76 2.03 USD | ||
| Fonix Plc FOS.F | €1.69 1.95 USD |
+0.6
|
€164.98M 190.45M USD | €33.00 38.09 USD | €1.69 1.95 USD | €1.69 1.95 USD | €164.98M 190.45M USD | 13.00 | €0.13 0.15 USD | ||
| Freelance.com SA 9B4.F | €2.92 3.37 USD |
+12.31
|
€164.97M 190.43M USD | €36.00 41.56 USD | €2.58 2.98 USD | €2.92 3.37 USD | €164.97M 190.43M USD | 7.12 | €0.41 0.47 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €9.29 10.72 USD |
+2.31
|
€164.59M 190M USD | €1.00 1.15 USD | €9.09 10.49 USD | €9.29 10.72 USD | €164.59M 190M USD | 12.90 | €0.72 0.83 USD | ||
| Beta Systems Software Aktiengesellschaft SPT6.F | €26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €171.00 197.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
| Saniona AB (publ) 30S.F | €1.19 1.37 USD |
-3.17
|
€164.39M 189.77M USD | €500.00 577.17 USD | €1.19 1.37 USD | €1.19 1.37 USD | €164.39M 189.77M USD | 7.93 | €0.15 0.17 USD | ||
| Hemisphere Energy Corporation N4Q1.F | €1.74 2.01 USD |
-3.33
|
€164.23M 189.58M USD | €1.90K 2.19K USD | €1.74 2.01 USD | €1.74 2.01 USD | €164.23M 189.58M USD | 10.23 | €0.17 0.2 USD | ||
| NovaBridge Biosciences 0VY.F | €1.42 1.64 USD |
-7.19
|
€164.22M 189.57M USD | €106.00 122.36 USD | €1.42 1.64 USD | €1.42 1.64 USD | €164.22M 189.57M USD | 0 | -€0.42 -0.4 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
-11.36
|
€164.22M 189.56M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €164.22M 189.56M USD | 1.94 | €0.01 0.01 USD | ||
| PW Medtech Group Limited PWE.F | €0.11 0.13 USD |
0
|
€164.16M 189.49M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €164.16M 189.49M USD | 11.40 | €0.01 0.01 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
| CPI Card Group Inc. CPB1.F | €14.30 16.51 USD |
-2.05
|
€164.10M 189.43M USD | €255.00 294.36 USD | €14.30 16.51 USD | €14.30 16.51 USD | €164.10M 189.43M USD | 16.25 | €0.88 1.02 USD | ||
| FutureFuel Corp. 3FF.F | €3.74 4.32 USD |
+0.54
|
€164.05M 189.37M USD | €2.00K 2.31K USD | €3.74 4.32 USD | €3.74 4.32 USD | €164.05M 189.37M USD | 0 | -€1.02 -1.1 USD | ||
| Leoch International Technology Limited 0LT.F | €0.11 0.13 USD |
+0.88
|
€163.93M 189.23M USD | €27.10K 31.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €163.93M 189.23M USD | 0 | -€0.02 -0.02 USD | ||
| Columbus A/S P1F.F | €1.29 1.48 USD |
0
|
€163.87M 189.17M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.87M 189.17M USD | 128.50 | €0.01 0.01 USD | ||
| Eltel AB (publ) E5E.F | €1.05 1.21 USD |
-0.48
|
€163.79M 189.07M USD | €9.70K 11.2K USD | €1.05 1.21 USD | €1.05 1.21 USD | €163.79M 189.07M USD | 104.50 | €0.01 0.01 USD | ||
| CAC Holdings Corporation CB4.F | €9.45 10.91 USD |
-0.53
|
€163.37M 188.59M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €163.37M 188.59M USD | 9.17 | €1.03 1.19 USD | ||
| HK.AI Capital Limited C2I0.F | €0.01 0.02 USD |
0
|
€163.20M 188.39M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €163.20M 188.39M USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.15 1.32 USD |
-1.21
|
€162.92M 188.07M USD | €220.00 253.95 USD | €1.15 1.32 USD | €1.15 1.32 USD | €162.92M 188.07M USD | 0 | -€0.09 -0.1 USD | ||
| IBJ, Inc. 7XR.F | €4.30 4.96 USD |
+2.87
|
€162.83M 187.96M USD | €1.00 1.15 USD | €4.18 4.83 USD | €4.30 4.96 USD | €162.83M 187.96M USD | 14.33 | €0.30 0.35 USD | ||
| EXEL Industries SA 8YK.F | €24.00 27.7 USD |
-0.83
|
€162.75M 187.87M USD | €154.00 177.77 USD | €24.00 27.7 USD | €24.00 27.7 USD | €162.75M 187.87M USD | 0 | -€0.50 -0.5 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.24 24.52 USD |
+0.95
|
€162.52M 187.6M USD | €20.00 23.09 USD | €21.12 24.38 USD | €21.24 24.52 USD | €162.52M 187.6M USD | 0 | -€0.67 -0.7 USD | ||
| dotdigital Group Plc 3DO.F | €0.54 0.62 USD |
0
|
€162.24M 187.27M USD | €2.50K 2.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €162.24M 187.27M USD | 17.83 | €0.03 0.03 USD | ||
| NSE S.A. 7YM.F | €49.10 56.68 USD |
-2.96
|
€161.80M 186.77M USD | €53.00 61.18 USD | €49.10 56.68 USD | €49.10 56.68 USD | €161.80M 186.77M USD | 30.30 | €1.62 1.87 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
| Apator S.A. 8QM.F | €5.57 6.43 USD |
-3.47
|
€161.55M 186.48M USD | €3.00 3.46 USD | €5.57 6.43 USD | €5.57 6.43 USD | €161.55M 186.48M USD | 7.84 | €0.71 0.82 USD | ||
| Bapcor Limited 0BS.F | €0.24 0.28 USD |
+37.93
|
€161.46M 186.38M USD | €8.00K 9.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €161.46M 186.38M USD | 0 | -€0.15 -0.1 USD | ||
| UmweltBank AG UBK.F | €3.80 4.39 USD |
-0.26
|
€161.45M 186.36M USD | €20.00 23.09 USD | €3.67 4.24 USD | €3.80 4.39 USD | €161.45M 186.36M USD | 190.00 | €0.02 0.02 USD | ||
| Atland SAS 8L9.F | €37.30 43.06 USD |
-2.86
|
€161.42M 186.34M USD | €87.00 100.43 USD | €37.30 43.06 USD | €38.00 43.86 USD | €161.42M 186.34M USD | 19.94 | €1.87 2.16 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.86 0.99 USD |
+1.18
|
€161.34M 186.24M USD | €1.72K 1.99K USD | €0.86 0.99 USD | €0.86 0.99 USD | €161.34M 186.24M USD | 0 | -€0.01 -0.01 USD | ||
| MAX Automation SE MXHN.DE | €3.90 4.5 USD |
-6.25
|
€160.85M 185.67M USD | €15.82K 18.26K USD | €3.84 4.43 USD | €4.20 4.85 USD | €160.85M 185.67M USD | 195.00 | €0.02 0.02 USD | ||
| MediWound Ltd. M8W.F | €12.50 14.43 USD |
-3.1
|
€160.65M 185.45M USD | €255.00 294.36 USD | €12.50 14.43 USD | €12.60 14.54 USD | €160.65M 185.45M USD | 0 | -€1.95 -2.2 USD | ||
| PT Panin Financial Tbk OHH.F | €0.00 0.0057 USD |
-9.09
|
€160.11M 184.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €160.11M 184.82M USD | 0 | €0.00 0 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.42 3.95 USD |
0
|
€159.73M 184.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €159.73M 184.38M USD | 7.12 | €0.48 0.55 USD | ||
| Catella AB (publ) SKVB.F | €1.81 2.08 USD |
-1.2
|
€159.56M 184.18M USD | €1.00K 1.15K USD | €1.81 2.08 USD | €1.81 2.08 USD | €159.56M 184.18M USD | 9.50 | €0.19 0.22 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €10.20 11.77 USD |
-4.67
|
€159.47M 184.08M USD | €170.00 196.24 USD | €10.20 11.77 USD | €10.20 11.77 USD | €159.47M 184.08M USD | 20.81 | €0.49 0.57 USD | ||
| Reach Subsea ASA 4RS.F | €0.49 0.56 USD |
-1.32
|
€159.23M 183.8M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €159.23M 183.8M USD | 0 | -€0.04 -0.04 USD | ||
| Apyx Medical Corporation BOV.F | €3.80 4.39 USD |
+4.97
|
€159.12M 183.68M USD | €56.00 64.64 USD | €3.80 4.39 USD | €3.80 4.39 USD | €159.12M 183.68M USD | 0 | -€0.19 -0.2 USD | ||
| Invicta Holdings Limited I5J.F | €1.80 2.08 USD |
-0.55
|
€159.01M 183.55M USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €159.01M 183.55M USD | 4.28 | €0.42 0.48 USD | ||
| Gold Resource Corporation GIH.F | €0.98 1.13 USD |
-7.01
|
€158.98M 183.51M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €158.98M 183.51M USD | 24.55 | €0.04 0.05 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €1.82 2.1 USD |
-2.15
|
€158.87M 183.39M USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.85 2.14 USD | €158.87M 183.39M USD | 0 | -€0.26 -0.3 USD | ||
| Rokiskio Suris AB YTV.MU | €4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.85 9.06 USD |
+5.37
|
€158.43M 182.88M USD | €1.00K 1.15K USD | €7.80 9 USD | €7.85 9.06 USD | €158.43M 182.88M USD | 24.53 | €0.32 0.37 USD | ||
| Vericity, Inc. 2TE.F | €9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €500.00 577.17 USD | €9.45 10.91 USD | €10.40 12.01 USD | €158.36M 182.8M USD | 0 | -€0.85 -0.9 USD | ||
| Anika Therapeutics, Inc. AKP.F | €11.90 13.74 USD |
-3.25
|
€158.34M 182.77M USD | €600.00 692.6 USD | €11.90 13.74 USD | €11.90 13.74 USD | €158.34M 182.77M USD | 0 | -€0.68 -0.7 USD | ||
| InTest Corporation IN9.F | €12.60 14.54 USD |
-9.35
|
€158.31M 182.75M USD | €2.50K 2.89K USD | €12.60 14.54 USD | €12.60 14.54 USD | €158.31M 182.75M USD | 420.00 | €0.03 0.03 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. T9W.F | €4.14 4.78 USD |
+0.24
|
€157.96M 182.34M USD | €26.00 30.01 USD | €4.14 4.78 USD | €4.14 4.78 USD | €157.96M 182.34M USD | 19.71 | €0.21 0.24 USD | ||
| Loncor Gold Inc LO5.F | €0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-7.89
|
€157.14M 181.39M USD | €10.64K 12.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.14M 181.39M USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.19 USD |
-3.89
|
€156.96M 181.19M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.18 0.21 USD | €156.96M 181.19M USD | 0 | €0.00 0 USD | ||
| Optical Cable Corporation OCC.F | €17.20 19.85 USD |
+42.15
|
€156.69M 180.88M USD | €4.72K 5.45K USD | €10.40 12.01 USD | €17.70 20.43 USD | €156.69M 180.88M USD | 0 | -€0.08 -0.09 USD | ||
| United Security Bancshares 4QR.F | €8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
| Monash IVF Group Limited MIS.F | €0.40 0.46 USD |
+1.01
|
€156.63M 180.81M USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €156.63M 180.81M USD | 20.10 | €0.02 0.02 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.56 0.64 USD |
-8.26
|
€156.60M 180.77M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €156.60M 180.77M USD | 0 | -€0.01 -0.01 USD | ||
| ReposiTrak, Inc. PJ4A.F | €8.60 9.93 USD |
0
|
€156.29M 180.41M USD | €54.00 62.33 USD | €8.60 9.93 USD | €8.60 9.93 USD | €156.29M 180.41M USD | 26.87 | €0.32 0.37 USD | ||
| TAKKT AG TTK.F | €2.44 2.82 USD |
-1.81
|
€156.25M 180.37M USD | €2.57K 2.97K USD | €2.44 2.82 USD | €2.46 2.83 USD | €156.25M 180.37M USD | 0 | -€1.98 -2.2 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.19 0.21 USD |
0
|
€156.24M 180.35M USD | €3.71K 4.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €156.24M 180.35M USD | 6.20 | €0.03 0.03 USD | ||
| Paragon Care Limited PXS.F | €0.09 0.1 USD |
+3.51
|
€156.20M 180.3M USD | €12.00 13.85 USD | €0.09 0.1 USD | €0.09 0.1 USD | €156.20M 180.3M USD | 0 | -€0.01 -0.01 USD | ||
| AFC Ajax NV AJXA.F | €8.50 9.81 USD |
-1.85
|
€155.83M 179.88M USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.05 3.52 USD |
-4.21
|
€155.63M 179.65M USD | €675.00 779.18 USD | €3.03 3.5 USD | €3.06 3.53 USD | €155.63M 179.65M USD | 33.88 | €0.09 0.1 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
| Camellia Plc CMF.SG | €61.50 70.99 USD |
-0.81
|
€155.46M 179.45M USD | €0.00 0 USD | €61.50 70.99 USD | €63.00 72.72 USD | €155.46M 179.45M USD | 0 | -€2.20 -2.5 USD | ||
| Hostelworld Group plc HSW.F | €1.26 1.45 USD |
+0.8
|
€155.34M 179.32M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.26 1.45 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
| Nordic Aqua Partners A/S 22L.F | €7.32 8.45 USD |
-2.4
|
€155.28M 179.25M USD | €300.00 346.3 USD | €7.32 8.45 USD | €7.36 8.5 USD | €155.28M 179.25M USD | 0 | -€0.47 -0.5 USD | ||
| Tecogen Inc. 2T1.SG | €5.19 5.99 USD |
-12.85
|
€155.27M 179.24M USD | €0.00 0 USD | €5.19 5.99 USD | €5.43 6.26 USD | €155.27M 179.24M USD | 0 | -€0.29 -0.3 USD | ||
| Sabaf S.p.A. SM5.SG | €12.50 14.43 USD |
0
|
€155.10M 179.04M USD | €5.00 5.77 USD | €12.25 14.14 USD | €12.70 14.66 USD | €155.10M 179.04M USD | 62.50 | €0.20 0.23 USD | ||
| Castings P.L.C. 9Z9.SG | €3.56 4.11 USD |
+0.56
|
€154.78M 178.66M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €154.78M 178.66M USD | 27.38 | €0.13 0.15 USD | ||
| Foxtons Group plc FXG.F | €0.52 0.6 USD |
-0.95
|
€153.76M 177.49M USD | €10.00K 11.54K USD | €0.52 0.6 USD | €0.52 0.6 USD | €153.76M 177.49M USD | 10.40 | €0.05 0.06 USD | ||
| Tesmec S.p.A. 2GV.F | €0.26 0.29 USD |
+1.59
|
€153.75M 177.48M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.26 0.29 USD | €153.75M 177.48M USD | 0 | €0.00 0 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €515.00 594.48 USD |
0
|
€153.45M 177.13M USD | €10.00 11.54 USD | €515.00 594.48 USD | €515.00 594.48 USD | €153.45M 177.13M USD | 26.94 | €19.11 22.06 USD | ||
| Entech SA 0AS.SG | €10.42 12.03 USD |
-0.95
|
€153.35M 177.02M USD | €0.00 0 USD | €10.36 11.96 USD | €10.60 12.24 USD | €153.35M 177.02M USD | 260.50 | €0.04 0.05 USD | ||
| Elme Communities WRI.F | €1.66 1.92 USD |
+0.61
|
€153.34M 177M USD | €60.00 69.26 USD | €1.63 1.88 USD | €1.66 1.92 USD | €153.34M 177M USD | 0 | -€1.26 -1.4 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €19.20 22.16 USD |
+0.52
|
€152.94M 176.54M USD | €0.00 0 USD | €19.20 22.16 USD | €19.50 22.51 USD | €152.94M 176.54M USD | 11.16 | €1.72 1.99 USD | ||
| Camellia Plc CMF.F | €60.50 69.84 USD |
0
|
€152.93M 176.53M USD | €100.00 115.43 USD | €60.50 69.84 USD | €61.50 70.99 USD | €152.93M 176.53M USD | 0 | -€2.20 -2.5 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.61 USD |
-0.94
|
€152.79M 176.37M USD | €210.00 242.41 USD | €0.53 0.61 USD | €0.53 0.61 USD | €152.79M 176.37M USD | 0 | -€0.23 -0.2 USD | ||
| Entech SA 0AS.F | €10.38 11.98 USD |
-2.81
|
€152.76M 176.34M USD | €120.00 138.52 USD | €10.38 11.98 USD | €10.38 11.98 USD | €152.76M 176.34M USD | 259.50 | €0.04 0.05 USD | ||
| Easy Software AG ESY.HM | €20.20 23.32 USD |
-3.81
|
€152.46M 175.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €152.46M 175.99M USD | 19.80 | €1.02 1.18 USD | ||
| Digital Bros S.p.A. DB7.F | €10.68 12.33 USD |
-3.78
|
€152.35M 175.86M USD | €161.00 185.85 USD | €10.68 12.33 USD | €10.68 12.33 USD | €152.35M 175.86M USD | 0 | -€0.79 -0.9 USD | ||
| All for One Group SE A1OS.DE | €32.80 37.86 USD |
+0.92
|
€152.27M 175.77M USD | €731.00 843.82 USD | €32.40 37.4 USD | €33.60 38.79 USD | €152.27M 175.77M USD | 29.02 | €1.13 1.3 USD | ||
| Cegedim SA C7E.F | €11.04 12.74 USD |
-2.3
|
€151.97M 175.42M USD | €665.00 767.63 USD | €11.04 12.74 USD | €11.04 12.74 USD | €151.97M 175.42M USD | 15.77 | €0.70 0.81 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €510.00 588.71 USD |
0
|
€151.96M 175.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.96M 175.41M USD | 26.65 | €19.13 22.08 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.03 1.19 USD |
-2.83
|
€151.77M 175.19M USD | €15.00 17.32 USD | €1.03 1.19 USD | €1.03 1.19 USD | €151.77M 175.19M USD | 0 | €0.00 0 USD | ||
| Equillium, Inc. 0FY.F | €2.40 2.77 USD |
-8.75
|
€151.74M 175.16M USD | €2.25K 2.6K USD | €2.40 2.77 USD | €2.42 2.79 USD | €151.74M 175.16M USD | 0 | -€0.18 -0.2 USD | ||
| Amplify Energy Corp. 2OQ.F | €3.67 4.24 USD |
-5.7
|
€151.69M 175.1M USD | €1.13K 1.3K USD | €3.67 4.24 USD | €3.67 4.24 USD | €151.69M 175.1M USD | 16.69 | €0.22 0.25 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
| Galantas Gold Corporation G2V2.F | €0.27 0.32 USD |
-3.52
|
€151.47M 174.85M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €151.47M 174.85M USD | 0 | -€0.04 -0.04 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.61 1.86 USD |
-0.62
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.04 2.35 USD |
0
|
€150.82M 174.1M USD | €1.33K 1.53K USD | €2.04 2.35 USD | €2.04 2.35 USD | €150.82M 174.1M USD | 0 | -€0.83 -0.9 USD | ||
| HKScan Oyj HK4.SG | €1.55 1.79 USD |
-0.77
|
€150.50M 173.72M USD | €0.00 0 USD | €1.55 1.79 USD | €1.61 1.86 USD | €150.50M 173.72M USD | 0 | -€0.00 -0.002 USD | ||
| AB Vilkyskiu pienine UDW.MU | €12.60 14.54 USD |
+6.33
|
€150.48M 173.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.48M 173.71M USD | 12.47 | €1.01 1.17 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.14 1.31 USD |
-13.26
|
€150.44M 173.66M USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.31 USD | €150.44M 173.66M USD | 0 | -€0.04 -0.04 USD | ||
| FERRO S.A. 0MN.F | €7.08 8.17 USD |
-3.54
|
€150.40M 173.61M USD | €140.00 161.61 USD | €7.08 8.17 USD | €7.08 8.17 USD | €150.40M 173.61M USD | 9.31 | €0.76 0.88 USD | ||
| Goliath Resources Limited B4IF.F | €0.85 0.98 USD |
-6.5
|
€150.34M 173.54M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €150.34M 173.54M USD | 0 | -€0.11 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||