Página 82 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Haffner Energy S.A.
X1B.F
DE
|
€0.57 0.66 USD |
-0.18
|
€106.70M 123.17M USD | €4.00K 4.62K USD | €0.57 0.66 USD | €0.57 0.66 USD | €106.70M 123.17M USD | 0 | -€0.09 -0.1 USD | ||
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.15 1.33 USD |
+12.3
|
€106.60M 123.05M USD | €150.00 173.15 USD | €1.00 1.16 USD | €1.15 1.33 USD | €106.60M 123.05M USD | 0 | -€0.12 -0.1 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0063 USD |
+22.22
|
€106.41M 122.83M USD | €170.00K 196.24K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €106.41M 122.83M USD | 0.27 | €0.02 0.02 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.34 0.39 USD |
+18.31
|
€106.35M 122.76M USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €106.35M 122.76M USD | 8.40 | €0.04 0.05 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€57.00 65.8 USD |
+1.79
|
€105.94M 122.29M USD | €122.00 140.83 USD | €57.00 65.8 USD | €57.00 65.8 USD | €105.94M 122.29M USD | 18.62 | €3.06 3.53 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.09 USD |
-0.65
|
€105.91M 122.25M USD | €11.09K 12.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €105.91M 122.25M USD | 7.70 | €0.01 0.01 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.50 13.27 USD |
+0.88
|
€105.80M 122.13M USD | €233.00 268.96 USD | €11.50 13.27 USD | €11.50 13.27 USD | €105.80M 122.13M USD | 8.64 | €1.33 1.54 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.27 0.31 USD |
+3.83
|
€105.43M 121.7M USD | €717.00 827.66 USD | €0.25 0.29 USD | €0.27 0.31 USD | €105.43M 121.7M USD | 0 | -€0.01 -0.01 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.40 1.62 USD |
+8.53
|
€105.36M 121.62M USD | €600.00 692.6 USD | €1.40 1.62 USD | €1.40 1.62 USD | €105.36M 121.62M USD | 0 | -€3.16 -3.6 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.28 0.32 USD |
-2.8
|
€105.29M 121.54M USD | €2.50K 2.89K USD | €0.28 0.32 USD | €0.28 0.32 USD | €105.29M 121.54M USD | 0 | -€0.01 -0.01 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.49 4.03 USD |
+2.35
|
€105.11M 121.34M USD | €5.00 5.77 USD | €3.49 4.03 USD | €3.49 4.03 USD | €105.11M 121.34M USD | 8.51 | €0.41 0.47 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
+3.59
|
€105.06M 121.27M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €105.06M 121.27M USD | 0 | -€0.20 -0.2 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€28.55 32.96 USD |
+2.88
|
€104.99M 121.2M USD | €1.00 1.15 USD | €28.05 32.38 USD | €28.90 33.36 USD | €104.99M 121.2M USD | 0 | -€4.01 -4.6 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.10 0.11 USD |
0
|
€104.89M 121.08M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €104.89M 121.08M USD | 3.16 | €0.03 0.03 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.44 0.51 USD |
-1.78
|
€104.73M 120.9M USD | €10.00K 11.54K USD | €0.44 0.51 USD | €0.44 0.51 USD | €104.73M 120.9M USD | 8.83 | €0.05 0.06 USD | ||
RTX A/S
RTE.F
DE
|
€13.50 15.58 USD |
+2.27
|
€104.68M 120.83M USD | €800.00 923.47 USD | €13.20 15.24 USD | €13.50 15.58 USD | €104.68M 120.83M USD | 67.50 | €0.20 0.23 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.86 0.99 USD |
-2.16
|
€104.50M 120.63M USD | €800.00 923.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.50M 120.63M USD | 0 | -€0.21 -0.2 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.78 0.9 USD |
-0.25
|
€104.50M 120.62M USD | €7.00K 8.08K USD | €0.78 0.9 USD | €0.78 0.9 USD | €104.50M 120.62M USD | 0 | -€0.02 -0.02 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.71 1.97 USD |
+4.27
|
€104.33M 120.43M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €104.33M 120.43M USD | 28.50 | €0.06 0.07 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.50 6.35 USD |
-0.9
|
€103.84M 119.87M USD | €3.00 3.46 USD | €5.50 6.35 USD | €5.50 6.35 USD | €103.84M 119.87M USD | 0 | -€3.86 -4.4 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€16.60 19.16 USD |
-7.78
|
€103.82M 119.84M USD | €27.00 31.17 USD | €16.60 19.16 USD | €16.60 19.16 USD | €103.82M 119.84M USD | 30.74 | €0.54 0.62 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.86 1 USD |
+6.16
|
€103.80M 119.82M USD | €2.00 2.31 USD | €0.86 1 USD | €0.86 1 USD | €103.80M 119.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.18 2.52 USD |
+2.35
|
€103.65M 119.64M USD | €0.00 0 USD | €2.13 2.46 USD | €2.20 2.54 USD | €103.65M 119.64M USD | 7.51 | €0.29 0.33 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.80 22.86 USD |
+0.51
|
€103.41M 119.37M USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €103.41M 119.37M USD | 20.84 | €0.95 1.1 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.78 3.21 USD |
-0.71
|
€103.37M 119.32M USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €103.37M 119.32M USD | 0 | -€4.53 -5.2 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.10 4.73 USD |
0
|
€103.35M 119.3M USD | €1.50K 1.73K USD | €4.10 4.73 USD | €4.10 4.73 USD | €103.35M 119.3M USD | 9.53 | €0.43 0.5 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€11.60 13.39 USD |
+4.04
|
€103.20M 119.13M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.20M 119.13M USD | 0 | -€1.21 -1.3 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.27 0.31 USD |
-0.92
|
€103.15M 119.07M USD | €4.50K 5.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €103.15M 119.07M USD | 26.80 | €0.01 0.01 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
-0.42
|
€103.05M 118.96M USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €103.05M 118.96M USD | 11.84 | €0.10 0.12 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.13 USD |
+5.61
|
€102.97M 118.86M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €102.97M 118.86M USD | 0 | €0.00 0 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.68 3.09 USD |
-0.74
|
€102.74M 118.6M USD | €150.00 173.15 USD | €2.68 3.09 USD | €2.86 3.3 USD | €102.74M 118.6M USD | 0 | -€1.45 -1.6 USD | ||
Codexis, Inc.
4QK.F
DE
|
€0.95 1.1 USD |
+0.16
|
€102.51M 118.33M USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.1 USD | €102.51M 118.33M USD | 0 | -€0.28 -0.3 USD | ||
UBM Development AG
2U2.F
DE
|
€13.70 15.81 USD |
-1.08
|
€102.37M 118.17M USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €102.37M 118.17M USD | 685.00 | €0.02 0.02 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
+8.77
|
€102.24M 118.02M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.24M 118.02M USD | 0 | €0.00 0 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.42 2.79 USD |
+2.54
|
€102.21M 117.99M USD | €800.00 923.47 USD | €2.42 2.79 USD | €2.42 2.79 USD | €102.21M 117.99M USD | 0 | -€0.87 -1.004 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
0
|
€102.10M 117.86M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €102.10M 117.86M USD | 0 | -€0.01 -0.01 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+11.54
|
€101.99M 117.73M USD | €40.00K 46.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €101.99M 117.73M USD | 0 | €0.00 0 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.28 USD |
+0.82
|
€101.80M 117.51M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €101.80M 117.51M USD | 12.30 | €0.02 0.02 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.80 10.16 USD |
+0.57
|
€101.72M 117.42M USD | €14.00 16.16 USD | €8.80 10.16 USD | €8.80 10.16 USD | €101.72M 117.42M USD | 10.23 | €0.86 0.99 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.78 5.52 USD |
+1.7
|
€101.69M 117.39M USD | €5.00K 5.78K USD | €4.62 5.33 USD | €4.78 5.52 USD | €101.69M 117.39M USD | 7.70 | €0.62 0.72 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€0.88 1.01 USD |
-1.69
|
€101.50M 117.16M USD | €25.00 28.86 USD | €0.88 1.01 USD | €0.88 1.01 USD | €101.50M 117.16M USD | 0 | -€0.59 -0.6 USD | ||
PannErgy Nyrt.
PPL.F
DE
|
€7.56 8.73 USD |
+0.27
|
€101.35M 117M USD | €150.00 173.15 USD | €7.56 8.73 USD | €7.58 8.75 USD | €101.35M 117M USD | 20.43 | €0.37 0.43 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.62 0.71 USD |
+0.82
|
€101.34M 116.99M USD | €1.29K 1.48K USD | €0.62 0.71 USD | €0.62 0.71 USD | €101.34M 116.99M USD | 0.84 | €0.73 0.84 USD | ||
Roots Corp
4RO.F
DE
|
€2.58 2.98 USD |
-0.77
|
€101.13M 116.74M USD | €241.00 278.19 USD | €2.58 2.98 USD | €2.60 3 USD | €101.13M 116.74M USD | 129.00 | €0.02 0.02 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.30 6.12 USD |
+0.95
|
€101.01M 116.6M USD | €400.00 461.73 USD | €5.22 6.03 USD | €5.30 6.12 USD | €101.01M 116.6M USD | 106.00 | €0.05 0.06 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.00 1.16 USD |
-4.3
|
€100.83M 116.4M USD | €120.00 138.52 USD | €1.00 1.16 USD | €1.00 1.16 USD | €100.83M 116.4M USD | 0 | -€0.55 -0.6 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€6.00 6.93 USD |
+2.04
|
€100.73M 116.28M USD | €0.00 0 USD | €5.85 6.75 USD | €6.01 6.94 USD | €100.73M 116.28M USD | 42.85 | €0.14 0.16 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.17 0.2 USD |
-3.98
|
€100.62M 116.15M USD | €70.00 80.8 USD | €0.17 0.2 USD | €0.17 0.2 USD | €100.62M 116.15M USD | 16.89 | €0.01 0.01 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.39 1.61 USD |
+38.51
|
€100.46M 115.96M USD | €4.03K 4.65K USD | €1.17 1.35 USD | €1.40 1.62 USD | €100.46M 115.96M USD | 0 | -€0.74 -0.8 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.97 2.27 USD |
-4.15
|
€100.36M 115.84M USD | €9.40K 10.85K USD | €1.97 2.27 USD | €1.97 2.27 USD | €100.36M 115.84M USD | 65.50 | €0.03 0.03 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.58 4.13 USD |
-2.19
|
€100.24M 115.71M USD | €60.00 69.26 USD | €3.58 4.13 USD | €3.58 4.13 USD | €100.24M 115.71M USD | 0 | -€0.17 -0.1 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.06 USD |
+6.67
|
€100.07M 115.51M USD | €4.89K 5.65K USD | €0.06 0.06 USD | €0.06 0.06 USD | €100.07M 115.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
+1.15
|
€99.66M 115.04M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €99.66M 115.04M USD | 4.40 | €0.01 0.01 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.60 34.17 USD |
-0.67
|
€99.46M 114.81M USD | €25.00 28.86 USD | €29.60 34.17 USD | €29.60 34.17 USD | €99.46M 114.81M USD | 11.98 | €2.47 2.85 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.44 0.51 USD |
+2.31
|
€99.27M 114.59M USD | €377.00 435.18 USD | €0.43 0.5 USD | €0.44 0.51 USD | €99.27M 114.59M USD | 0 | -€0.01 -0.01 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
+2.42
|
€99.26M 114.58M USD | €2.80K 3.23K USD | €0.25 0.29 USD | €0.25 0.29 USD | €99.26M 114.58M USD | 0 | -€0.05 -0.05 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.25 7.21 USD |
+5.04
|
€99.20M 114.51M USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €99.20M 114.51M USD | 0 | -€0.97 -1.1 USD | ||
Anpario plc
KI9A.F
DE
|
€6.10 7.04 USD |
-0.81
|
€99.09M 114.39M USD | €1.99K 2.29K USD | €6.00 6.93 USD | €6.10 7.04 USD | €99.09M 114.39M USD | 13.55 | €0.45 0.52 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.56 5.26 USD |
+1.33
|
€98.88M 114.14M USD | €700.00 808.03 USD | €4.56 5.26 USD | €4.56 5.26 USD | €98.88M 114.14M USD | 7.35 | €0.62 0.72 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.14 3.62 USD |
+1.95
|
€98.68M 113.91M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.14 3.62 USD | €98.68M 113.91M USD | 0 | -€0.06 -0.06 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€4.42 5.1 USD |
+9.95
|
€98.56M 113.77M USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €98.56M 113.77M USD | 16.37 | €0.27 0.31 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.77 0.88 USD |
-0.65
|
€98.44M 113.63M USD | €700.00 808.03 USD | €0.77 0.88 USD | €0.77 0.88 USD | €98.44M 113.63M USD | 0 | -€0.71 -0.8 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€18.10 20.89 USD |
+1.23
|
€98.32M 113.5M USD | €175.00 202.01 USD | €17.52 20.22 USD | €18.10 20.89 USD | €98.32M 113.5M USD | 0 | -€0.61 -0.7 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€21.90 25.28 USD |
-0.9
|
€98.21M 113.37M USD | €100.00 115.43 USD | €21.90 25.28 USD | €22.30 25.74 USD | €98.21M 113.37M USD | 26.38 | €0.83 0.96 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.93 1.07 USD |
-6.06
|
€98.20M 113.36M USD | €102.00 117.74 USD | €0.93 1.07 USD | €0.93 1.07 USD | €98.20M 113.36M USD | 6.64 | €0.14 0.16 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
0
|
€97.98M 113.1M USD | €0.00 0 USD | €7.15 8.25 USD | €7.40 8.54 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€17.78 20.52 USD |
-0.89
|
€97.56M 112.61M USD | €380.00 438.65 USD | €17.78 20.52 USD | €17.78 20.52 USD | €97.56M 112.61M USD | 34.19 | €0.52 0.6 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.96 2.26 USD |
+1.55
|
€97.42M 112.45M USD | €800.00 923.47 USD | €1.96 2.26 USD | €1.96 2.26 USD | €97.42M 112.45M USD | 9.33 | €0.21 0.24 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.58 1.82 USD |
+2.13
|
€97.36M 112.38M USD | €500.00 577.17 USD | €1.58 1.82 USD | €1.58 1.82 USD | €97.36M 112.38M USD | 0 | -€1.55 -1.7 USD | ||
Ellington Credit Company
73Z.F
DE
|
€3.07 3.54 USD |
+4.6
|
€97.30M 112.32M USD | €5.00 5.77 USD | €3.00 3.46 USD | €3.07 3.54 USD | €97.30M 112.32M USD | 11.80 | €0.26 0.3 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.64 USD |
-0.36
|
€97.16M 112.16M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.56 0.64 USD | €97.16M 112.16M USD | 0 | -€0.30 -0.3 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€0.80 0.92 USD |
-4.99
|
€97.01M 111.99M USD | €1.25K 1.44K USD | €0.80 0.92 USD | €0.80 0.92 USD | €97.01M 111.99M USD | 0 | -€0.32 -0.3 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.32 1.52 USD |
+9.09
|
€96.92M 111.88M USD | €1.33K 1.53K USD | €1.32 1.52 USD | €1.32 1.52 USD | €96.92M 111.88M USD | 0 | -€0.63 -0.7 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.77 2.04 USD |
0
|
€96.44M 111.33M USD | €10.00 11.54 USD | €1.77 2.04 USD | €1.77 2.04 USD | €96.44M 111.33M USD | 0 | -€0.05 -0.05 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.96 1.1 USD |
+2.69
|
€96.20M 111.05M USD | €1.56K 1.8K USD | €0.96 1.1 USD | €0.96 1.1 USD | €96.20M 111.05M USD | 0 | -€0.55 -0.6 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+7.5
|
€96.10M 110.93M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.10M 110.93M USD | 2.14 | €0.01 0.01 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.20 2.54 USD |
+35.8
|
€96.07M 110.9M USD | €342.00 394.78 USD | €1.87 2.16 USD | €2.34 2.7 USD | €96.07M 110.9M USD | 0 | -€1.09 -1.2 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
+5.47
|
€95.92M 110.72M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.92M 110.72M USD | 0 | -€0.01 -0.01 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
0
|
€95.72M 110.5M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.58 1.82 USD | €95.72M 110.5M USD | 14.36 | €0.11 0.13 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.81 0.93 USD |
+0.62
|
€95.69M 110.46M USD | €1.32K 1.52K USD | €0.79 0.91 USD | €0.81 0.93 USD | €95.69M 110.46M USD | 0 | -€0.02 -0.02 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.2 USD |
+1.18
|
€95.65M 110.42M USD | €8.06K 9.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €95.65M 110.42M USD | 17.10 | €0.01 0.01 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.70 0.81 USD |
+6.06
|
€95.58M 110.33M USD | €49.00 56.56 USD | €0.70 0.81 USD | €0.70 0.81 USD | €95.58M 110.33M USD | 14.00 | €0.05 0.06 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.00 2.31 USD |
-0.5
|
€95.55M 110.29M USD | €3.00 3.46 USD | €2.00 2.31 USD | €2.00 2.31 USD | €95.55M 110.29M USD | 0 | -€0.65 -0.7 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.87 2.15 USD |
+1.08
|
€95.52M 110.26M USD | €100.00 115.43 USD | €1.87 2.15 USD | €1.87 2.15 USD | €95.52M 110.26M USD | 6.90 | €0.27 0.31 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.13 2.46 USD |
+0.66
|
€95.49M 110.22M USD | €0.00 0 USD | €2.10 2.42 USD | €2.22 2.56 USD | €95.49M 110.22M USD | 2.31 | €0.92 1.06 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.92 2.22 USD |
-4
|
€95.43M 110.16M USD | €2.92K 3.37K USD | €1.91 2.2 USD | €2.04 2.35 USD | €95.43M 110.16M USD | 9.14 | €0.21 0.24 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.19 10.61 USD |
+5.15
|
€95.37M 110.09M USD | €539.00 622.19 USD | €9.19 10.61 USD | €9.19 10.61 USD | €95.37M 110.09M USD | 0 | -€1.99 -2.2 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.15 7.1 USD |
-0.81
|
€95.36M 110.08M USD | €62.00 71.57 USD | €6.15 7.1 USD | €6.25 7.21 USD | €95.36M 110.08M USD | 0 | -€0.97 -1.1 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.07 1.24 USD |
-1.83
|
€95.33M 110.05M USD | €22.40K 25.85K USD | €1.07 1.24 USD | €1.07 1.24 USD | €95.33M 110.05M USD | 17.83 | €0.06 0.07 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
+0.76
|
€95.33M 110.05M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €95.33M 110.05M USD | 0 | -€0.02 -0.02 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.39 0.45 USD |
+0.51
|
€95.27M 109.97M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €95.27M 109.97M USD | 0 | -€0.19 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
