Página 82 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clarke Inc. CK5A.F | €13.90 16.05 USD |
-9.74
|
€180.26M 208.08M USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €180.26M 208.08M USD | 10.22 | €1.36 1.57 USD | ||
| Reach plc MRR.F | €0.57 0.66 USD |
+1.42
|
€179.89M 207.65M USD | €13.89K 16.03K USD | €0.57 0.66 USD | €0.57 0.66 USD | €179.89M 207.65M USD | 0 | -€0.48 -0.5 USD | ||
| Bell Equipment Limited B2K.F | €1.88 2.17 USD |
-5.05
|
€179.72M 207.46M USD | €20.00K 23.09K USD | €1.88 2.17 USD | €1.88 2.17 USD | €179.72M 207.46M USD | 9.40 | €0.20 0.23 USD | ||
| Lanson-BCC GQ6.F | €27.10 31.28 USD |
-1.09
|
€179.70M 207.43M USD | €84.00 96.96 USD | €27.10 31.28 USD | €27.10 31.28 USD | €179.70M 207.43M USD | 11.29 | €2.40 2.77 USD | ||
| Cint Group AB (publ) 8QX.F | €0.51 0.58 USD |
-0.59
|
€179.69M 207.42M USD | €177.00 204.32 USD | €0.51 0.58 USD | €0.51 0.58 USD | €179.69M 207.42M USD | 0 | -€0.49 -0.5 USD | ||
| Kalray S.A. 3FS.F | €11.62 13.41 USD |
-11.3
|
€179.68M 207.41M USD | €2.20K 2.54K USD | €10.98 12.67 USD | €11.62 13.41 USD | €179.68M 207.41M USD | 0 | -€0.37 -0.4 USD | ||
| Acrow Limited 59Y.F | €0.58 0.66 USD |
0
|
€179.51M 207.22M USD | €106.00 122.36 USD | €0.58 0.66 USD | €0.58 0.66 USD | €179.51M 207.22M USD | 14.37 | €0.04 0.05 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.15 USD |
+25.47
|
€179.37M 207.06M USD | €168.00 193.93 USD | €0.10 0.12 USD | €0.13 0.15 USD | €179.37M 207.06M USD | 2.66 | €0.05 0.06 USD | ||
| Oportun Financial Corporation 4L0.F | €3.92 4.52 USD |
0
|
€179.30M 206.97M USD | €2.00 2.31 USD | €3.92 4.52 USD | €3.92 4.52 USD | €179.30M 206.97M USD | 12.25 | €0.32 0.37 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €4.78 5.52 USD |
-1.24
|
€179.29M 206.97M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €179.29M 206.97M USD | 0 | -€1.09 -1.2 USD | ||
| Etteplan Oyj EPL.F | €7.10 8.2 USD |
0
|
€179.27M 206.94M USD | €53.00 61.18 USD | €7.10 8.2 USD | €7.10 8.2 USD | €179.27M 206.94M USD | 19.18 | €0.37 0.43 USD | ||
| Hawesko Holding SE HAW.DE | €19.95 23.03 USD |
+0.25
|
€179.22M 206.88M USD | €2.87K 3.31K USD | €19.65 22.68 USD | €20.30 23.43 USD | €179.22M 206.88M USD | 16.90 | €1.18 1.36 USD | ||
| PT Prime Agri Resources Tbk SZ31.F | €0.10 0.11 USD |
-21.83
|
€179.13M 206.78M USD | €4.40K 5.08K USD | €0.10 0.11 USD | €0.10 0.11 USD | €179.13M 206.78M USD | 9.84 | €0.01 0.01 USD | ||
| Kaltura, Inc. 73Q.F | €1.19 1.37 USD |
+2.59
|
€178.95M 206.56M USD | €156.00 180.08 USD | €1.17 1.35 USD | €1.28 1.48 USD | €178.95M 206.56M USD | 0 | -€0.09 -0.1 USD | ||
| Akwel SA MW4.F | €6.74 7.78 USD |
-0.59
|
€178.91M 206.52M USD | €350.00 404.02 USD | €6.74 7.78 USD | €6.74 7.78 USD | €178.91M 206.52M USD | 11.04 | €0.61 0.7 USD | ||
| OP Bancorp OP3.F | €12.00 13.85 USD |
+1.69
|
€178.73M 206.32M USD | €1.25K 1.44K USD | €12.00 13.85 USD | €12.00 13.85 USD | €178.73M 206.32M USD | 7.59 | €1.58 1.82 USD | ||
| Arise AB (publ) A4W.F | €4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €24.00 27.7 USD |
-2.44
|
€178.42M 205.96M USD | €6.00 6.93 USD | €24.00 27.7 USD | €24.00 27.7 USD | €178.42M 205.96M USD | 16.55 | €1.45 1.67 USD | ||
| Hawesko Holding SE HAW.F | €19.85 22.91 USD |
+0.76
|
€178.32M 205.84M USD | €100.00 115.43 USD | €19.85 22.91 USD | €19.85 22.91 USD | €178.32M 205.84M USD | 16.82 | €1.18 1.36 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.79 5.53 USD |
-0.62
|
€178.29M 205.81M USD | €1.13K 1.3K USD | €4.78 5.52 USD | €4.80 5.54 USD | €178.29M 205.81M USD | 0 | -€0.99 -1.1 USD | ||
| Xplora Technologies AS 86P.MU | €3.97 4.58 USD |
-0.75
|
€178.25M 205.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.25M 205.76M USD | 0 | -€0.11 -0.1 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.40 0.46 USD |
+0.51
|
€177.92M 205.37M USD | €150.00 173.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €177.92M 205.37M USD | 7.91 | €0.05 0.06 USD | ||
| Seri Industrial S.p.A. PCHP.F | €3.29 3.8 USD |
+1.86
|
€177.59M 205M USD | €1.93K 2.23K USD | €3.22 3.72 USD | €3.29 3.8 USD | €177.59M 205M USD | 12.18 | €0.27 0.31 USD | ||
| Dialight plc 3HQ.F | €4.44 5.13 USD |
+1.83
|
€177.48M 204.87M USD | €1.00K 1.15K USD | €4.44 5.13 USD | €4.44 5.13 USD | €177.48M 204.87M USD | 27.75 | €0.16 0.18 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
-16
|
€177.03M 204.35M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €177.03M 204.35M USD | 0 | €0.00 0 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.16 0.18 USD |
-4.19
|
€176.84M 204.13M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €176.84M 204.13M USD | 0 | -€0.14 -0.1 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.08 0.09 USD |
0
|
€176.21M 203.41M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €176.21M 203.41M USD | 0 | -€0.01 -0.01 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.08 USD |
-4.35
|
€176.21M 203.4M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €176.21M 203.4M USD | 6.59 | €0.01 0.01 USD | ||
| Accendra Health, Inc. 6OM.F | €2.30 2.65 USD |
+5.5
|
€176.14M 203.33M USD | €2.67K 3.09K USD | €2.30 2.65 USD | €2.30 2.65 USD | €176.14M 203.33M USD | 0 | -€1.18 -1.3 USD | ||
| Information Services Group, Inc. ZZG.F | €3.68 4.25 USD |
+1.1
|
€176.05M 203.22M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €176.05M 203.22M USD | 20.44 | €0.18 0.21 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.04 0.05 USD |
-2.38
|
€175.87M 203.01M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €175.87M 203.01M USD | 2.05 | €0.02 0.02 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €8.10 9.35 USD |
+1.89
|
€175.76M 202.88M USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.10 9.35 USD | €175.76M 202.88M USD | 11.09 | €0.73 0.84 USD | ||
| eGain Corporation EGCA.F | €6.40 7.39 USD |
+4.07
|
€175.68M 202.79M USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.40 7.39 USD | €175.68M 202.79M USD | 5.51 | €1.16 1.34 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €8.28 9.55 USD |
+0.91
|
€175.39M 202.46M USD | €1.89K 2.18K USD | €8.19 9.45 USD | €8.42 9.71 USD | €175.39M 202.46M USD | 0 | -€0.68 -0.7 USD | ||
| RF Industries, Ltd. RF5.F | €13.80 15.93 USD |
-10.39
|
€175.38M 202.44M USD | €50.00 57.72 USD | €13.80 15.93 USD | €13.80 15.93 USD | €175.38M 202.44M USD | 460.00 | €0.03 0.03 USD | ||
| Kreate Group Oyj 16T.F | €19.70 22.74 USD |
-1.99
|
€175.23M 202.27M USD | €6.54K 7.54K USD | €19.70 22.74 USD | €19.70 22.74 USD | €175.23M 202.27M USD | 24.93 | €0.79 0.91 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.24 0.28 USD |
0
|
€174.85M 201.83M USD | €5.22K 6.03K USD | €0.24 0.28 USD | €0.24 0.28 USD | €174.85M 201.83M USD | 0 | -€0.04 -0.04 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
-2.47
|
€174.45M 201.38M USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €174.45M 201.38M USD | 3.95 | €0.04 0.05 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.70 13.51 USD |
+4.46
|
€174.40M 201.32M USD | €0.00 0 USD | €11.20 12.93 USD | €11.70 13.51 USD | €174.40M 201.32M USD | 7.45 | €1.57 1.81 USD | ||
| Appen Limited 433.F | €0.65 0.75 USD |
-4.97
|
€174.38M 201.3M USD | €4.60K 5.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €174.38M 201.3M USD | 0 | -€0.07 -0.08 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.13 USD |
-0.9
|
€174.28M 201.18M USD | €1.03K 1.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €174.28M 201.18M USD | 11.00 | €0.01 0.01 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.05 0.06 USD |
+36.99
|
€174.22M 201.11M USD | €4.00 4.62 USD | €0.05 0.06 USD | €0.05 0.06 USD | €174.22M 201.11M USD | 2.50 | €0.02 0.02 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.68 5.4 USD |
-1.68
|
€174.20M 201.08M USD | €300.00 346.3 USD | €4.68 5.4 USD | €4.68 5.4 USD | €174.20M 201.08M USD | 0 | -€0.99 -1.1 USD | ||
| RADCOM Ltd. RAM.F | €10.40 12.01 USD |
-2.8
|
€174.08M 200.95M USD | €719.00 829.97 USD | €10.40 12.01 USD | €10.40 12.01 USD | €174.08M 200.95M USD | 16.25 | €0.64 0.74 USD | ||
| Gofore Oyj 1E2.DU | €10.72 12.37 USD |
+1.9
|
€174.06M 200.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €174.06M 200.92M USD | 21.01 | €0.51 0.59 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €29.80 34.4 USD |
+1.71
|
€173.96M 200.81M USD | €307.00 354.38 USD | €28.90 33.36 USD | €29.80 34.4 USD | €173.96M 200.81M USD | 16.10 | €1.85 2.14 USD | ||
| First Internet Bancorp 45H.F | €19.90 22.97 USD |
-1.49
|
€173.46M 200.23M USD | €50.00 57.72 USD | €19.90 22.97 USD | €19.90 22.97 USD | €173.46M 200.23M USD | 0 | -€3.31 -3.8 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.70 20.43 USD |
-4.32
|
€173.41M 200.18M USD | €623.00 719.15 USD | €17.70 20.43 USD | €18.30 21.12 USD | €173.41M 200.18M USD | 21.07 | €0.84 0.97 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.64 3.04 USD |
-4.01
|
€173.39M 200.16M USD | €2.52K 2.91K USD | €2.57 2.96 USD | €2.64 3.04 USD | €173.39M 200.16M USD | 0 | -€0.47 -0.5 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €6.30 7.27 USD |
-2.33
|
€173.33M 200.09M USD | €698.00 805.73 USD | €6.30 7.27 USD | €6.30 7.27 USD | €173.33M 200.09M USD | 0 | -€0.52 -0.6 USD | ||
| Daishinku Corp. 90G.F | €5.45 6.29 USD |
-2.68
|
€173.33M 200.08M USD | €300.00 346.3 USD | €5.45 6.29 USD | €5.45 6.29 USD | €173.33M 200.08M USD | 77.85 | €0.07 0.08 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €3.50 4.04 USD |
-4.37
|
€173.08M 199.8M USD | €0.00 0 USD | €3.48 4.02 USD | €3.50 4.04 USD | €173.08M 199.8M USD | 0 | -€2.14 -2.4 USD | ||
| GoldMining Inc. BSR.F | €0.81 0.93 USD |
-10.92
|
€172.91M 199.6M USD | €2.50K 2.89K USD | €0.78 0.9 USD | €0.81 0.93 USD | €172.91M 199.6M USD | 0 | -€0.05 -0.05 USD | ||
| Humm Group Limited F5L.F | €0.33 0.38 USD |
-0.6
|
€172.43M 199.04M USD | €3.24K 3.74K USD | €0.33 0.38 USD | €0.33 0.38 USD | €172.43M 199.04M USD | 11.06 | €0.03 0.03 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.68 0.79 USD |
-9.68
|
€172.18M 198.75M USD | €42.50K 49.06K USD | €0.68 0.79 USD | €0.68 0.79 USD | €172.18M 198.75M USD | 4.54 | €0.15 0.17 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €23.55 27.18 USD |
-3.88
|
€172.13M 198.7M USD | €69.00 79.65 USD | €23.55 27.18 USD | €24.25 27.99 USD | €172.13M 198.7M USD | 18.69 | €1.26 1.45 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.35 7.33 USD |
0
|
€171.85M 198.37M USD | €2.81K 3.25K USD | €6.35 7.33 USD | €6.35 7.33 USD | €171.85M 198.37M USD | 0 | -€0.96 -1.1 USD | ||
| Nordhealth AS 6E5.F | €2.18 2.52 USD |
0
|
€171.81M 198.33M USD | €141.00 162.76 USD | €2.18 2.52 USD | €2.18 2.52 USD | €171.81M 198.33M USD | 0 | -€0.19 -0.2 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
| Surge Copper Corp. G6D2.F | €0.45 0.52 USD |
-4.42
|
€171.50M 197.97M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.50M 197.97M USD | 0 | -€0.01 -0.01 USD | ||
| Motorcar Parts of America, Inc. 54M.F | €9.05 10.45 USD |
+0.56
|
€171.27M 197.7M USD | €15.00 17.32 USD | €9.05 10.45 USD | €9.05 10.45 USD | €171.27M 197.7M USD | 113.12 | €0.08 0.09 USD | ||
| Core Molding Technologies, Inc. XQN.F | €20.00 23.09 USD |
+1.52
|
€171.27M 197.7M USD | €2.00K 2.31K USD | €19.30 22.28 USD | €20.00 23.09 USD | €171.27M 197.7M USD | 20.83 | €0.96 1.11 USD | ||
| Sensorion SA RFM.F | €0.33 0.38 USD |
-4.04
|
€171.12M 197.52M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €171.12M 197.52M USD | 0 | -€0.10 -0.1 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.41 0.47 USD |
+1.12
|
€170.94M 197.32M USD | €30.37K 35.06K USD | €0.41 0.47 USD | €0.41 0.47 USD | €170.94M 197.32M USD | 3.39 | €0.12 0.14 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.44 0.51 USD |
-7.56
|
€170.48M 196.79M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €170.48M 196.79M USD | 0 | -€0.04 -0.04 USD | ||
| High Tide Inc. 2LYA.F | €1.94 2.23 USD |
-2.62
|
€170.17M 196.43M USD | €600.00 692.6 USD | €1.94 2.23 USD | €1.94 2.23 USD | €170.17M 196.43M USD | 0 | -€0.36 -0.4 USD | ||
| Tribune Resources Limited TNR.F | €3.14 3.62 USD |
-1.26
|
€169.77M 195.97M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.14 3.62 USD | €169.77M 195.97M USD | 6.15 | €0.51 0.59 USD | ||
| FutureFuel Corp. 3FF.SG | €3.87 4.47 USD |
+2.38
|
€169.75M 195.95M USD | €0.00 0 USD | €3.70 4.27 USD | €3.90 4.5 USD | €169.75M 195.95M USD | 0 | -€1.02 -1.1 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €150.00 173.15 USD |
0
|
€169.72M 195.92M USD | €1.00 1.15 USD | €144.00 166.22 USD | €150.00 173.15 USD | €169.72M 195.92M USD | 7.84 | €19.11 22.06 USD | ||
| Starpharma Holdings Limited PQ6A.F | €3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
| BRCK Group plc 71T.F | €0.53 0.61 USD |
0
|
€169.13M 195.23M USD | €8.47K 9.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €169.13M 195.23M USD | 13.12 | €0.04 0.05 USD | ||
| Deep Value Driller AS 9YG.F | €1.81 2.08 USD |
-0.11
|
€168.88M 194.94M USD | €120.00 138.52 USD | €1.81 2.08 USD | €1.82 2.11 USD | €168.88M 194.94M USD | 9.02 | €0.20 0.23 USD | ||
| Gofore Oyj 1E2.F | €10.40 12.01 USD |
-0.38
|
€168.87M 194.93M USD | €300.00 346.3 USD | €10.40 12.01 USD | €10.40 12.01 USD | €168.87M 194.93M USD | 20.39 | €0.51 0.59 USD | ||
| MAX Automation SE MXHN.F | €4.08 4.71 USD |
-0.24
|
€168.27M 194.24M USD | €200.00 230.87 USD | €4.08 4.71 USD | €4.08 4.71 USD | €168.27M 194.24M USD | 204.00 | €0.02 0.02 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.95 5.71 USD |
-7.22
|
€168.20M 194.16M USD | €124.00 143.14 USD | €4.85 5.59 USD | €4.95 5.71 USD | €168.20M 194.16M USD | 0 | -€3.23 -3.7 USD | ||
| Stoneridge, Inc. 2GX.F | €5.95 6.87 USD |
-4.03
|
€168.00M 193.93M USD | €111.00 128.13 USD | €5.95 6.87 USD | €5.95 6.87 USD | €168.00M 193.93M USD | 0 | -€3.39 -3.9 USD | ||
| Cabral Gold Inc. C3J.F | €0.55 0.63 USD |
+0.73
|
€167.98M 193.9M USD | €3.70K 4.27K USD | €0.52 0.6 USD | €0.55 0.63 USD | €167.98M 193.9M USD | 0 | -€0.03 -0.03 USD | ||
| Oriola Oyj O5O.F | €0.91 1.05 USD |
+0.78
|
€167.90M 193.82M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €167.90M 193.82M USD | 0 | -€0.13 -0.1 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.62 3.02 USD |
-1.51
|
€167.75M 193.63M USD | €60.00 69.26 USD | €2.62 3.02 USD | €2.64 3.04 USD | €167.75M 193.63M USD | 0 | -€15.52 -17.9 USD | ||
| BCB Bancorp, Inc. 41Y.F | €9.65 11.14 USD |
0
|
€167.55M 193.41M USD | €115.00 132.75 USD | €9.65 11.14 USD | €9.65 11.14 USD | €167.55M 193.41M USD | 0 | -€0.06 -0.06 USD | ||
| Acconeer AB (publ) 2LU.F | €2.20 2.54 USD |
+6.28
|
€167.51M 193.36M USD | €100.00 115.43 USD | €2.01 2.31 USD | €2.20 2.54 USD | €167.51M 193.36M USD | 0 | -€0.03 -0.03 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.11 0.13 USD |
-1.74
|
€167.24M 193.05M USD | €360.00 415.56 USD | €0.11 0.13 USD | €0.11 0.13 USD | €167.24M 193.05M USD | 11.30 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.F | €24.95 28.8 USD |
-1.58
|
€167.12M 192.91M USD | €644.00 743.39 USD | €24.95 28.8 USD | €24.95 28.8 USD | €167.12M 192.91M USD | 0 | -€0.13 -0.1 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.95 28.8 USD |
-0.8
|
€167.12M 192.91M USD | €464.00 535.61 USD | €24.70 28.51 USD | €25.15 29.03 USD | €167.12M 192.91M USD | 0 | -€0.13 -0.1 USD | ||
| Smiths News plc T6N.F | €0.69 0.8 USD |
+0.73
|
€167.00M 192.78M USD | €1.20K 1.39K USD | €0.69 0.8 USD | €0.69 0.8 USD | €167.00M 192.78M USD | 5.75 | €0.12 0.14 USD | ||
| Groupe Partouche SA PZ21.F | €17.35 20.03 USD |
-1.42
|
€166.90M 192.66M USD | €2.00 2.31 USD | €17.35 20.03 USD | €17.35 20.03 USD | €166.90M 192.66M USD | 3.26 | €5.31 6.13 USD | ||
| Lifetime Brands, Inc. LH1.F | €7.30 8.43 USD |
-5.81
|
€166.84M 192.59M USD | €830.00 958.1 USD | €7.30 8.43 USD | €7.30 8.43 USD | €166.84M 192.59M USD | 0 | -€1.09 -1.2 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
| Fountaine Pajot SA 65T.F | €99.70 115.09 USD |
+1.73
|
€166.19M 191.84M USD | €78.00 90.04 USD | €99.70 115.09 USD | €99.70 115.09 USD | €166.19M 191.84M USD | 4985.00 | €0.02 0.02 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.05 0.05 USD |
-1.05
|
€166.14M 191.78M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €166.14M 191.78M USD | 0 | -€0.02 -0.02 USD | ||
| msg life ag MSGL.HM | €3.88 4.48 USD |
+1.04
|
€166.07M 191.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.07M 191.7M USD | 14.37 | €0.27 0.31 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €2.75 3.17 USD |
-6.72
|
€166.04M 191.66M USD | €800.00 923.47 USD | €2.75 3.17 USD | €2.75 3.17 USD | €166.04M 191.66M USD | 0 | -€1.71 -1.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||