Del País: Alemania Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (108)
- {{country.name}}
- Todos los países
- Estados Unidos (137)
- Australia (11)
- Austria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (4)
- Alemania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italia (4)
- Japón (27)
- Malasia (6)
- México (4)
- Nueva Zelanda (7)
- Polonia (2)
- Qatar (1)
- Rusia (3)
- Singapur (19)
- Sudáfrica (7)
- Surinam (7)
- Suecia (5)
- Suiza (1)
- Taiwán (1)
- Tailandia (52)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (108)
Centros de Atención Médica (108)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $42.21 46.14 USD |
+0.98
|
$23.77B 25.99B USD | $1.67M 1.83M USD | $41.78 45.67 USD | $42.5 46.46 USD | $23.77B 25.99B USD | 26.38 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FME.DE | $45.34 49.56 USD |
+1.86
|
$13.3B 14.54B USD | $635.55K 694.75K USD | $44.61 48.76 USD | $45.85 50.12 USD | $13.3B 14.54B USD | 24.77 | $1.83 2 USD | |
| Ryman Healthcare Limited RH7.F | $1.23 1.34 USD |
+7.89
|
$1.25B 1.37B USD | $17.57K 19.21K USD | $1.18 1.29 USD | $1.25 1.36 USD | $1.25B 1.37B USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $16 17.49 USD |
-2.56
|
$306.01M 334.52M USD | $6.75K 7.38K USD | $16 17.49 USD | $16.84 18.41 USD | $306.01M 334.52M USD | 17.77 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $308.1 336.79 USD |
+1.62
|
$74.12B 81.02B USD | $7 7.65 USD | $300.7 328.71 USD | $308.1 336.79 USD | $74.12B 81.02B USD | 15.45 | $19.93 21.79 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.4 46.35 USD |
+1.95
|
$24B 26.24B USD | $2.29K 2.5K USD | $41.72 45.61 USD | $42.4 46.35 USD | $24B 26.24B USD | 26.50 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.3 11.26 USD |
+1.98
|
$23.77B 25.99B USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $23.77B 25.99B USD | 25.75 | $0.4 0.44 USD | |
| JD Health International Inc. 8ZN.F | $4.3 4.7 USD |
+4.37
|
$14.11B 15.42B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $14.11B 15.42B USD | 26.87 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.F | $44.58 48.73 USD |
+1.85
|
$13.3B 14.54B USD | $100 109.31 USD | $44.58 48.73 USD | $44.58 48.73 USD | $13.3B 14.54B USD | 24.36 | $1.83 2 USD | |
| Fresenius Medical Care AG FMEA.F | $21.8 23.83 USD |
-2.68
|
$12.79B 13.98B USD | $17 18.58 USD | $21.8 23.83 USD | $21.8 23.83 USD | $12.79B 13.98B USD | 23.95 | $0.91 0.99 USD | |
| Tenet Healthcare Corporation THC1.F | $128 139.92 USD |
+3.23
|
$12.17B 13.31B USD | $178 194.58 USD | $128 139.92 USD | $128 139.92 USD | $12.17B 13.31B USD | 9.27 | $13.8 15.09 USD | |
| Encompass Health Corporation HSOA.F | $101 110.41 USD |
0
|
$10.41B 11.38B USD | $3 3.28 USD | $101 110.41 USD | $101 110.41 USD | $10.41B 11.38B USD | 23.48 | $4.3 4.7 USD | |
| Universal Health Services, Inc. UHS.F | $154 168.34 USD |
+2.67
|
$10.32B 11.28B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $10.32B 11.28B USD | 9.77 | $15.75 17.22 USD | |
| DaVita Inc. TRL.F | $123.15 134.62 USD |
-0.53
|
$9.48B 10.37B USD | $81 88.54 USD | $123.15 134.62 USD | $123.15 134.62 USD | $9.48B 10.37B USD | 13.07 | $9.42 10.3 USD | |
| Chemed Corporation CXM.F | $505 552.03 USD |
+1
|
$7.49B 8.18B USD | $1 1.09 USD | $505 552.03 USD | $505 552.03 USD | $7.49B 8.18B USD | 27.77 | $18.18 19.87 USD | |
| The Ensign Group, Inc. EGB.F | $113 123.52 USD |
+0.89
|
$6.73B 7.36B USD | $25 27.33 USD | $112 122.43 USD | $113 123.52 USD | $6.73B 7.36B USD | 24.09 | $4.69 5.13 USD | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
+3.73
|
$4.78B 5.22B USD | $205 224.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.78B 5.22B USD | 25.04 | $1.11 1.21 USD | |
| Ramsay Health Care Limited RMY.F | $19.2 20.99 USD |
+3.23
|
$4.54B 4.97B USD | $40 43.73 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.54B 4.97B USD | 480.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.58 5.01 USD |
+4.57
|
$4.47B 4.89B USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $4.47B 4.89B USD | 458.00 | $0.01 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.32 4.72 USD |
+3.35
|
$3.48B 3.81B USD | $45 49.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $3.48B 3.81B USD | 18.78 | $0.23 0.25 USD | |
| Medicover AB (publ) 5M0B.F | $21.55 23.56 USD |
+1.17
|
$3.35B 3.67B USD | $1.5K 1.64K USD | $21.55 23.56 USD | $21.55 23.56 USD | $3.35B 3.67B USD | 107.74 | $0.2 0.22 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+1.84
|
$2.81B 3.07B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $2.81B 3.07B USD | 34.87 | $2.38 2.6 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
+5.21
|
$2.67B 2.92B USD | $493 538.92 USD | $19.6 21.43 USD | $20.2 22.08 USD | $2.67B 2.92B USD | 0 | -$1.17 -1.2 USD | |
| ZJLD Group Inc LH6.F | $0.7399 0.81 USD |
+2.68
|
$2.58B 2.81B USD | $2.15K 2.35K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.58B 2.81B USD | 14.88 | $0.05 0.05 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20 21.86 USD |
+2.56
|
$1.9B 2.08B USD | $140 153.04 USD | $20 21.86 USD | $20 21.86 USD | $1.9B 2.08B USD | 8.13 | $2.46 2.69 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.14 USD |
+5.08
|
$1.89B 2.07B USD | $1.07K 1.17K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $93.5 102.21 USD |
+1.08
|
$1.72B 1.88B USD | $3 3.28 USD | $90.5 98.93 USD | $93.5 102.21 USD | $1.72B 1.88B USD | 25.13 | $3.72 4.07 USD | |
| Select Medical Holdings Corporation S24.F | $12 13.12 USD |
-22.08
|
$1.62B 1.77B USD | $43 47 USD | $12 13.12 USD | $12 13.12 USD | $1.62B 1.77B USD | 26.66 | $0.45 0.49 USD | |
| Terveystalo Oyj 4TS.F | $12.24 13.38 USD |
+2.34
|
$1.6B 1.75B USD | $17 18.58 USD | $11.58 12.66 USD | $12.24 13.38 USD | $1.6B 1.75B USD | 19.12 | $0.64 0.7 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.75 6.29 USD |
+1.77
|
$1.38B 1.51B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.38B 1.51B USD | 0 | -$0.78 -0.8 USD | |
| Clariane SE KO2.F | $3.73 4.08 USD |
-1.48
|
$1.33B 1.45B USD | $270 295.15 USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.33B 1.45B USD | 0 | -$0.13 -0.1 USD | |
| National HealthCare Corporation HTW.MU | $82.5 90.18 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.29B 1.41B USD | 14.39 | $5.73 6.26 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.5 10.38 USD |
+0.42
|
$1.08B 1.18B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $15.3 16.72 USD |
+1.32
|
$1.05B 1.15B USD | $30 32.79 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.05B 1.15B USD | 23.53 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.65 8.36 USD |
+1.32
|
$1.02B 1.12B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.02B 1.12B USD | 23.18 | $0.33 0.36 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.3 16.72 USD |
-1.29
|
$1.02B 1.12B USD | $1.27K 1.39K USD | $15.3 16.72 USD | $15.8 17.27 USD | $1.02B 1.12B USD | 23.53 | $0.65 0.71 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
+1.49
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.02B 1.11B USD | 9.71 | $0.07 0.08 USD | |
| Sienna Senior Living Inc. 636.F | $11 12.02 USD |
+4.76
|
$1.01B 1.11B USD | $17 18.58 USD | $10.7 11.7 USD | $11 12.02 USD | $1.01B 1.11B USD | 34.37 | $0.32 0.35 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
+4.59
|
$983.09M 1.07B USD | $1.2K 1.31K USD | $11.1 12.13 USD | $11.4 12.46 USD | $983.09M 1.07B USD | 0 | -$1.05 -1.1 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $63 68.87 USD |
+0.8
|
$964.85M 1.05B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $964.85M 1.05B USD | 38.88 | $1.62 1.77 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.7 13.88 USD |
+4.96
|
$954.11M 1.04B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $954.11M 1.04B USD | 25.91 | $0.49 0.54 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
+3.13
|
$936.61M 1.02B USD | $232 253.61 USD | $0.33 0.36 USD | $0.33 0.36 USD | $936.61M 1.02B USD | 33.00 | $0.01 0.01 USD | |
| Spire Healthcare Group plc S00.F | $2.12 2.32 USD |
+0.95
|
$923.27M 1.01B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $923.27M 1.01B USD | 30.28 | $0.07 0.08 USD | |
| Ambea AB (publ) 6MA.F | $10.5 11.48 USD |
+2.24
|
$896.6M 980.11M USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $896.6M 980.11M USD | 15.90 | $0.66 0.72 USD | |
| Netcare Limited NH7.SG | $0.6099 0.66 USD |
+5.22
|
$824.49M 901.28M USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $824.49M 901.28M USD | 12.09 | $0.05 0.05 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.2 24.27 USD |
+0.91
|
$813.57M 889.34M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $813.57M 889.34M USD | 35.80 | $0.62 0.68 USD | |
| Extendicare Inc. 5XE.F | $9.15 10 USD |
+5.78
|
$798.17M 872.5M USD | $200 218.63 USD | $8.95 9.78 USD | $9.15 10 USD | $798.17M 872.5M USD | 16.63 | $0.55 0.6 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$751.01M 820.95M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $751.01M 820.95M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.7 19.35 USD |
+3.51
|
$713.02M 779.43M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $713.02M 779.43M USD | 0 | -$3.38 -3.6 USD | |
| WELL Health Technologies Corp. W7V.F | $2.43 2.66 USD |
+0.12
|
$638.62M 698.1M USD | $211 230.65 USD | $2.43 2.66 USD | $2.43 2.66 USD | $638.62M 698.1M USD | 30.39 | $0.08 0.09 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.38 0.41 USD |
+0.53
|
$532.44M 582.02M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $532.44M 582.02M USD | 7.55 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.21 5.7 USD |
-1.14
|
$470.3M 514.11M USD | $132 144.29 USD | $5.07 5.54 USD | $5.27 5.76 USD | $470.3M 514.11M USD | 21.70 | $0.24 0.26 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21 22.96 USD |
+3.96
|
$402.17M 439.62M USD | $330 360.73 USD | $20.2 22.08 USD | $21.2 23.17 USD | $402.17M 439.62M USD | 0 | -$0.48 -0.5 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.9 13.01 USD |
0
|
$391.72M 428.21M USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $391.72M 428.21M USD | 0 | -$0.39 -0.4 USD | |
| Community Health Systems, Inc. CG5.F | $2.4 2.62 USD |
+2.56
|
$351.52M 384.26M USD | $6K 6.56K USD | $2.4 2.62 USD | $2.4 2.62 USD | $351.52M 384.26M USD | 0 | -$3.26 -3.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.76 4.11 USD |
+20.51
|
$349.11M 381.63M USD | $274 299.52 USD | $3.46 3.78 USD | $3.76 4.11 USD | $349.11M 381.63M USD | 0 | -$2.02 -2.2 USD | |
| Pihlajalinna Oyj 38P.F | $14.05 15.36 USD |
+4.46
|
$342M 373.85M USD | $16 17.49 USD | $13.3 14.54 USD | $14.25 15.58 USD | $342M 373.85M USD | 10.80 | $1.3 1.42 USD | |
| M1 Kliniken AG M12.F | $16.62 18.17 USD |
+3.36
|
$324.59M 354.82M USD | $1.17K 1.28K USD | $16.62 18.17 USD | $16.62 18.17 USD | $324.59M 354.82M USD | 18.46 | $0.9 0.98 USD | |
| Elan Corporation 25E.F | $4.38 4.79 USD |
+3.79
|
$283.21M 309.59M USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $283.21M 309.59M USD | 18.25 | $0.24 0.26 USD | |
| LNA Santé SA 2N3.F | $22.4 24.49 USD |
+0.45
|
$236.02M 258M USD | $82 89.64 USD | $21.6 23.61 USD | $22.4 24.49 USD | $236.02M 258M USD | 9.41 | $2.38 2.6 USD | |
| Humana AB (publ) 47H.F | $3.65 3.99 USD |
+2.96
|
$191.74M 209.6M USD | $10K 10.93K USD | $3.65 3.99 USD | $3.65 3.99 USD | $191.74M 209.6M USD | 14.03 | $0.26 0.28 USD | |
| Medical Facilities Corporation 31F.F | $9.05 9.89 USD |
-0.55
|
$181.98M 198.93M USD | $250 273.28 USD | $9.05 9.89 USD | $9.05 9.89 USD | $181.98M 198.93M USD | 7.60 | $1.19 1.3 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
+1.37
|
$142.53M 155.8M USD | $17.01K 18.59K USD | $2.96 3.24 USD | $3.02 3.3 USD | $142.53M 155.8M USD | 5.69 | $0.52 0.57 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
-1.38
|
$138.66M 151.57M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $138.66M 151.57M USD | 5.50 | $0.52 0.57 USD | |
| Arrail Group Limited I1D.F | $0.19 0.21 USD |
+1.06
|
$137.6M 150.42M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $137.6M 150.42M USD | 19.10 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.79 1.96 USD |
-1.1
|
$111.26M 121.62M USD | $1.1K 1.2K USD | $1.79 1.96 USD | $1.79 1.96 USD | $111.26M 121.62M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $302 330.13 USD |
+1.34
|
$88.54M 96.79M USD | $18 19.68 USD | $300 327.94 USD | $304 332.31 USD | $88.54M 96.79M USD | 20.72 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.F | $300 327.94 USD |
-0.66
|
$87.96M 96.15M USD | $1 1.09 USD | $300 327.94 USD | $300 327.94 USD | $87.96M 96.15M USD | 20.56 | $14.59 15.95 USD | |
| LIMES Schlosskliniken AG LIK.DU | $296 323.57 USD |
+0.68
|
$86.78M 94.87M USD | $0 0 USD | $294 321.38 USD | $300 327.94 USD | $86.78M 94.87M USD | 20.30 | $14.58 15.94 USD | |
| FamiCord AG V3V.F | $3.88 4.24 USD |
+2.11
|
$70.48M 77.05M USD | $519 567.34 USD | $3.8 4.15 USD | $3.88 4.24 USD | $70.48M 77.05M USD | 22.82 | $0.17 0.19 USD | |
| FamiCord AG V3V.DE | $4.04 4.42 USD |
+2.02
|
$70.42M 76.98M USD | $96 104.94 USD | $3.96 4.33 USD | $4.08 4.46 USD | $70.42M 76.98M USD | 23.76 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.26 1.38 USD |
+8.62
|
$32.34M 35.36M USD | $937 1.02K USD | $1.26 1.38 USD | $1.26 1.38 USD | $32.34M 35.36M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.42 1.55 USD |
+5.19
|
$31.32M 34.24M USD | $1.27K 1.39K USD | $1.38 1.51 USD | $1.42 1.55 USD | $31.32M 34.24M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.9699 1.06 USD |
+12.79
|
$19.65M 21.48M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $19.65M 21.48M USD | 0 | -$12.41 -13.5 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
+60
|
$16.19M 17.7M USD | $8.25K 9.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.7M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| MedNation AG EIF.F | $1.36 1.49 USD |
0
|
$4.1M 4.49M USD | $120 131.18 USD | $1.25 1.37 USD | $1.36 1.49 USD | $4.1M 4.49M USD | 1.36 | $1 1.09 USD | |
| Totally plc UKXA.F | $0.003 0.0032 USD |
-90.91
|
$3.24M 3.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08 0.08 USD |
+1.33
|
$1.81M 1.97M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.81M 1.97M USD | 0 | -$0.6 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}