Del País: Alemania Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (108)
- {{country.name}}
- Todos los países
- Estados Unidos (137)
- Australia (11)
- Austria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (4)
- Alemania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italia (4)
- Japón (27)
- Malasia (6)
- México (4)
- Nueva Zelanda (7)
- Polonia (2)
- Qatar (1)
- Rusia (3)
- Singapur (19)
- Sudáfrica (7)
- Surinam (7)
- Suecia (5)
- Suiza (1)
- Taiwán (1)
- Tailandia (52)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (108)
Centros de Atención Médica (108)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $36.56 39.97 USD |
+3.95
|
$20.59B 22.51B USD | $2M 2.19M USD | $36.47 39.87 USD | $37.23 40.7 USD | $20.59B 22.51B USD | 22.85 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FME.DE | $42.26 46.2 USD |
+4.53
|
$12.4B 13.55B USD | $975.91K 1.07M USD | $42.11 46.03 USD | $43.09 47.1 USD | $12.4B 13.55B USD | 23.09 | $1.83 2 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
+1.13
|
$1.33B 1.46B USD | $8.29K 9.06K USD | $1.25 1.37 USD | $1.33 1.45 USD | $1.33B 1.46B USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $14.9 16.29 USD |
+7.19
|
$284.98M 311.52M USD | $11.34K 12.4K USD | $14.16 15.48 USD | $15.1 16.51 USD | $284.98M 311.52M USD | 16.55 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $297.1 324.77 USD |
-3.63
|
$75.32B 82.33B USD | $50 54.66 USD | $297.1 324.77 USD | $306.2 334.72 USD | $75.32B 82.33B USD | 14.79 | $20.08 21.95 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.2 10.06 USD |
+3.37
|
$20.73B 22.66B USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $20.73B 22.66B USD | 23.00 | $0.4 0.44 USD | |
| Fresenius SE & Co. KGaA FRE.F | $36.2 39.57 USD |
-4.76
|
$20.39B 22.29B USD | $1.98K 2.16K USD | $36.2 39.57 USD | $37.55 41.05 USD | $20.39B 22.29B USD | 22.62 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FME.F | $42.49 46.45 USD |
-2.25
|
$12.47B 13.63B USD | $289 315.92 USD | $42.2 46.13 USD | $42.93 46.93 USD | $12.47B 13.63B USD | 23.21 | $1.83 2 USD | |
| Fresenius Medical Care AG FMEA.F | $20.8 22.74 USD |
-2.8
|
$12.4B 13.55B USD | $1.39K 1.52K USD | $20.8 22.74 USD | $20.8 22.74 USD | $12.4B 13.55B USD | 22.60 | $0.92 1.01 USD | |
| JD Health International Inc. 8ZN.F | $3.78 4.13 USD |
+5
|
$12.09B 13.22B USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $12.09B 13.22B USD | 23.62 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $118 128.99 USD |
+13.46
|
$11.22B 12.27B USD | $4 4.37 USD | $118 128.99 USD | $118 128.99 USD | $11.22B 12.27B USD | 3.95 | $29.87 32.65 USD | |
| DaVita Inc. TRL.F | $138.5 151.4 USD |
+7.87
|
$11.2B 12.25B USD | $116 126.8 USD | $138.5 151.4 USD | $138.5 151.4 USD | $11.2B 12.25B USD | 14.14 | $9.79 10.7 USD | |
| Universal Health Services, Inc. UHS.F | $166 181.46 USD |
+7.79
|
$10.61B 11.6B USD | $6 6.56 USD | $166 181.46 USD | $166 181.46 USD | $10.61B 11.6B USD | 10.80 | $15.36 16.79 USD | |
| Encompass Health Corporation HSOA.F | $93 101.66 USD |
+6.29
|
$9.39B 10.27B USD | $13 14.21 USD | $93 101.66 USD | $93 101.66 USD | $9.39B 10.27B USD | 22.68 | $4.1 4.48 USD | |
| Chemed Corporation CXM.F | $530 579.36 USD |
+2.91
|
$8.06B 8.81B USD | $1 1.09 USD | $530 579.36 USD | $535 584.83 USD | $8.06B 8.81B USD | 29.15 | $18.18 19.87 USD | |
| The Ensign Group, Inc. EGB.F | $115 125.71 USD |
+5.5
|
$6.73B 7.35B USD | $76 83.08 USD | $115 125.71 USD | $117 127.9 USD | $6.73B 7.35B USD | 24.57 | $4.68 5.12 USD | |
| Option Care Health, Inc. MM6A.F | $30 32.79 USD |
+3.45
|
$5.19B 5.68B USD | $205 224.09 USD | $30 32.79 USD | $30 32.79 USD | $5.19B 5.68B USD | 26.78 | $1.12 1.22 USD | |
| Ramsay Health Care Limited RMY.F | $18.6 20.33 USD |
+6.29
|
$4.31B 4.72B USD | $40 43.73 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.31B 4.72B USD | 465.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.34 4.74 USD |
+4.83
|
$4.31B 4.72B USD | $0 0 USD | $4.34 4.74 USD | $4.42 4.83 USD | $4.31B 4.72B USD | 434.00 | $0.01 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.44 4.85 USD |
+7.25
|
$3.68B 4.03B USD | $600 655.88 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.68B 4.03B USD | 19.30 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $82.5 90.18 USD |
+3.13
|
$2.84B 3.1B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.84B 3.1B USD | 69.32 | $1.19 1.3 USD | |
| Medicover AB (publ) 5M0B.F | $17.98 19.65 USD |
+7.28
|
$2.78B 3.04B USD | $0 0 USD | $17.98 19.65 USD | $17.98 19.65 USD | $2.78B 3.04B USD | 163.45 | $0.11 0.12 USD | |
| ZJLD Group Inc LH6.F | $0.8 0.88 USD |
+0.6
|
$2.78B 3.04B USD | $1.57K 1.71K USD | $0.8 0.88 USD | $0.8 0.88 USD | $2.78B 3.04B USD | 16.09 | $0.05 0.05 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $26.2 28.64 USD |
+4.8
|
$2.43B 2.66B USD | $156 170.53 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.43B 2.66B USD | 10.31 | $2.54 2.78 USD | |
| Surgery Partners, Inc. 1SP.F | $18.4 20.11 USD |
-5.15
|
$2.43B 2.66B USD | $493 538.92 USD | $18.2 19.9 USD | $19.3 21.1 USD | $2.43B 2.66B USD | 0 | -$1.21 -1.3 USD | |
| Select Medical Holdings Corporation S24.F | $14.5 15.85 USD |
+2.84
|
$1.93B 2.11B USD | $200 218.63 USD | $14.5 15.85 USD | $15.2 16.62 USD | $1.93B 2.11B USD | 30.85 | $0.47 0.51 USD | |
| Addus HomeCare Corporation A41.F | $90 98.38 USD |
+7.14
|
$1.79B 1.96B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $1.79B 1.96B USD | 23.31 | $3.86 4.22 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+0.89
|
$1.56B 1.71B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Clariane SE KO2.F | $3.94 4.31 USD |
+5.12
|
$1.4B 1.53B USD | $200 218.63 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| Terveystalo Oyj 4TS.F | $10.26 11.22 USD |
-3.57
|
$1.3B 1.42B USD | $126 137.74 USD | $10.26 11.22 USD | $10.26 11.22 USD | $1.3B 1.42B USD | 18.00 | $0.57 0.62 USD | |
| National HealthCare Corporation HTW.MU | $83.5 91.28 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 14.01 | $5.96 6.52 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.3 5.79 USD |
+16.23
|
$1.25B 1.36B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.25B 1.36B USD | 0 | -$0.81 -0.8 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.7 13.88 USD |
+6.72
|
$1.09B 1.19B USD | $48 52.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.09B 1.19B USD | 0 | -$1.09 -1.1 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.66 10.56 USD |
-0.41
|
$1.08B 1.18B USD | $1 1.09 USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.38 0.41 USD |
+3.3
|
$1.08B 1.18B USD | $232 253.61 USD | $0.38 0.41 USD | $0.39 0.43 USD | $1.08B 1.18B USD | 37.60 | $0.01 0.01 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $63.5 69.41 USD |
+9.48
|
$1.07B 1.17B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.07B 1.17B USD | 37.79 | $1.68 1.84 USD | |
| Sienna Senior Living Inc. 636.F | $10.6 11.59 USD |
+7.61
|
$1.02B 1.12B USD | $5 5.47 USD | $10.3 11.26 USD | $10.6 11.59 USD | $1.02B 1.12B USD | 33.12 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15 16.4 USD |
+5.63
|
$1B 1.1B USD | $2.4K 2.63K USD | $14.2 15.52 USD | $15 16.4 USD | $1B 1.1B USD | 23.07 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.8 15.09 USD |
+4.55
|
$1B 1.1B USD | $124 135.55 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1B 1.1B USD | 21.23 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.75 7.38 USD |
+3.05
|
$1B 1.1B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1B 1.1B USD | 21.09 | $0.32 0.35 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.63 0.69 USD |
+2.44
|
$940.89M 1.03B USD | $1.8K 1.97K USD | $0.63 0.69 USD | $0.63 0.69 USD | $940.89M 1.03B USD | 10.50 | $0.06 0.07 USD | |
| Spire Healthcare Group plc S00.F | $1.9 2.08 USD |
-2.06
|
$802.27M 876.99M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $802.27M 876.99M USD | 27.14 | $0.07 0.08 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.2 24.27 USD |
+2.78
|
$789.04M 862.53M USD | $50 54.66 USD | $22.2 24.27 USD | $22.8 24.92 USD | $789.04M 862.53M USD | 34.68 | $0.64 0.7 USD | |
| Ambea AB (publ) 6MA.F | $9.11 9.96 USD |
+1.62
|
$780.49M 853.18M USD | $22 24.05 USD | $9.11 9.96 USD | $9.34 10.2 USD | $780.49M 853.18M USD | 13.80 | $0.66 0.72 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+3.92
|
$740.22M 809.16M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $740.22M 809.16M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.6 20.33 USD |
+2.2
|
$736.39M 804.97M USD | $150 163.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $736.39M 804.97M USD | 0 | -$3.51 -3.8 USD | |
| Netcare Limited NH7.SG | $0.54 0.59 USD |
+2.86
|
$734.16M 802.54M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $734.16M 802.54M USD | 10.80 | $0.05 0.05 USD | |
| Extendicare Inc. 5XE.F | $8.1 8.85 USD |
+1.25
|
$697.62M 762.59M USD | $900 983.82 USD | $8.1 8.85 USD | $8.3 9.07 USD | $697.62M 762.59M USD | 14.72 | $0.55 0.6 USD | |
| WELL Health Technologies Corp. W7V.F | $2.66 2.91 USD |
+9.06
|
$665.72M 727.72M USD | $211 230.65 USD | $2.66 2.91 USD | $2.66 2.91 USD | $665.72M 727.72M USD | 13.30 | $0.2 0.22 USD | |
| Healthcare Services Group, Inc. HS1.F | $9 9.84 USD |
+5.88
|
$661.39M 722.99M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $661.39M 722.99M USD | 18.75 | $0.48 0.52 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.38 0.42 USD |
+5.49
|
$547.25M 598.22M USD | $3.08K 3.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $547.25M 598.22M USD | 6.40 | $0.06 0.07 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
0
|
$451.92M 494.01M USD | $132 144.29 USD | $4.82 5.26 USD | $5.07 5.54 USD | $451.92M 494.01M USD | 21.00 | $0.24 0.26 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.8 13.99 USD |
-3.76
|
$420M 459.12M USD | $0 0 USD | $12.8 13.99 USD | $13.2 14.43 USD | $420M 459.12M USD | 0 | -$0.4 -0.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $19 20.77 USD |
-2.56
|
$365.78M 399.85M USD | $132 144.29 USD | $19 20.77 USD | $19 20.77 USD | $365.78M 399.85M USD | 0 | -$0.49 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.34 2.56 USD |
+10.38
|
$328.31M 358.89M USD | $6K 6.56K USD | $2.34 2.56 USD | $2.34 2.56 USD | $328.31M 358.89M USD | 0 | -$3.56 -3.8 USD | |
| Pihlajalinna Oyj 38P.F | $12.8 13.99 USD |
+5.79
|
$298.56M 326.37M USD | $24 26.24 USD | $12.35 13.5 USD | $13.05 14.27 USD | $298.56M 326.37M USD | 11.32 | $1.13 1.24 USD | |
| M1 Kliniken AG M12.F | $14.58 15.94 USD |
+5.5
|
$280.47M 306.59M USD | $141 154.13 USD | $14.58 15.94 USD | $14.58 15.94 USD | $280.47M 306.59M USD | 16.19 | $0.9 0.98 USD | |
| Elan Corporation 25E.F | $4.14 4.53 USD |
+2.99
|
$258.6M 282.69M USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $258.6M 282.69M USD | 17.25 | $0.24 0.26 USD | |
| COMPASS Pathways plc 5Y6.F | $2.4 2.62 USD |
+4.35
|
$251.01M 274.39M USD | $255 278.75 USD | $2.4 2.62 USD | $2.54 2.78 USD | $251.01M 274.39M USD | 0 | -$2.09 -2.2 USD | |
| LNA Santé SA 2N3.F | $22 24.05 USD |
+4.76
|
$232.18M 253.8M USD | $82 89.64 USD | $21.2 23.17 USD | $22.3 24.38 USD | $232.18M 253.8M USD | 9.24 | $2.38 2.6 USD | |
| Medical Facilities Corporation 31F.F | $9.6 10.49 USD |
+2.67
|
$199.64M 218.24M USD | $15 16.4 USD | $9.6 10.49 USD | $9.8 10.71 USD | $199.64M 218.24M USD | 7.74 | $1.24 1.36 USD | |
| Humana AB (publ) 47H.F | $3.63 3.97 USD |
+0.83
|
$186.86M 204.27M USD | $10K 10.93K USD | $3.63 3.97 USD | $3.63 3.97 USD | $186.86M 204.27M USD | 13.96 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.19 0.21 USD |
+10.86
|
$139.82M 152.84M USD | $52 56.84 USD | $0.19 0.21 USD | $0.19 0.21 USD | $139.82M 152.84M USD | 19.40 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.9 3.17 USD |
0
|
$137.75M 150.58M USD | $883 965.24 USD | $2.9 3.17 USD | $2.98 3.26 USD | $137.75M 150.58M USD | 0 | -$0.24 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$135.2M 147.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.2M 147.79M USD | 23.60 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
-2.11
|
$134.84M 147.4M USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $134.84M 147.4M USD | 0 | -$0.24 -0.2 USD | |
| CareRx Corporation 29C1.F | $1.68 1.84 USD |
+1.82
|
$104.72M 114.48M USD | $334 365.11 USD | $1.68 1.84 USD | $1.68 1.84 USD | $104.72M 114.48M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $282 308.26 USD |
+1.44
|
$82.68M 90.38M USD | $37 40.45 USD | $280 306.08 USD | $286 312.64 USD | $82.68M 90.38M USD | 19.35 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.F | $276 301.71 USD |
+2.99
|
$80.92M 88.46M USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.93 | $14.58 15.94 USD | |
| LIMES Schlosskliniken AG LIK.DU | $276 301.71 USD |
+9.52
|
$80.92M 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.92M 88.46M USD | 18.91 | $14.59 15.95 USD | |
| FamiCord AG V3V.F | $4 4.37 USD |
+9.89
|
$69.73M 76.22M USD | $460 502.84 USD | $3.64 3.98 USD | $4.1 4.48 USD | $69.73M 76.22M USD | 23.52 | $0.17 0.19 USD | |
| FamiCord AG V3V.DE | $3.86 4.22 USD |
+1.58
|
$67.29M 73.55M USD | $310 338.87 USD | $3.86 4.22 USD | $3.86 4.22 USD | $67.29M 73.55M USD | 22.70 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.3 1.42 USD |
-2.26
|
$27.26M 29.8M USD | $937 1.02K USD | $1.3 1.42 USD | $1.3 1.42 USD | $27.26M 29.8M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.3 1.42 USD |
0
|
$27.26M 29.8M USD | $384 419.76 USD | $1.3 1.42 USD | $1.3 1.42 USD | $27.26M 29.8M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $1 1.09 USD |
+33.56
|
$16.57M 18.11M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $16.57M 18.11M USD | 0 | -$12.91 -14.1 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.38M 11.34M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.38M 11.34M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.24M 11.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.24M 11.19M USD | 0 | -$0.05 -0.05 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
-1.43
|
$9.59M 10.48M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1199 0.13 USD |
-50.83
|
$5.97M 6.53M USD | $2.96K 3.24K USD | $0.1199 0.13 USD | $0.23 0.25 USD | $5.97M 6.53M USD | 0 | -$0.13 -0.1 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.58 -1.7 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
-0.83
|
$4.8M 5.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| MedNation AG EIF.F | $1.33 1.45 USD |
-1.48
|
$4.01M 4.39M USD | $500 546.57 USD | $1.3 1.42 USD | $1.35 1.48 USD | $4.01M 4.39M USD | 1.33 | $1 1.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.07 0.07 USD |
+2.29
|
$1.56M 1.71M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}