Del País: Alemania Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (108)
- {{country.name}}
- Todos los países
- Estados Unidos (136)
- Australia (11)
- Austria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (6)
- Finlandia (2)
- Francia (4)
- Alemania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (10)
- Israel (4)
- Italia (4)
- Japón (27)
- Malasia (6)
- México (4)
- Nueva Zelanda (7)
- Polonia (2)
- Qatar (1)
- Rusia (3)
- Singapur (19)
- Sudáfrica (7)
- Surinam (7)
- Suecia (5)
- Suiza (1)
- Taiwán (1)
- Tailandia (52)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (108)
Centros de Atención Médica (108)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $41.94 45.85 USD |
-0.66
|
$23.74B 25.95B USD | $541.5K 591.93K USD | $41.83 45.73 USD | $42.21 46.14 USD | $23.74B 25.95B USD | 22.42 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $46.26 50.57 USD |
-1.45
|
$13.86B 15.15B USD | $335.51K 366.75K USD | $45.98 50.26 USD | $46.82 51.18 USD | $13.86B 15.15B USD | 21.92 | $2.11 2.31 USD | |
| M1 Kliniken AG M12.DE | $14.68 16.05 USD |
+1.94
|
$287.53M 314.31M USD | $8.96K 9.79K USD | $14.32 15.65 USD | $14.78 16.16 USD | $287.53M 314.31M USD | 17.27 | $0.85 0.93 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $320.9 350.79 USD |
-1.14
|
$77.2B 84.39B USD | $202 220.81 USD | $320.9 350.79 USD | $320.9 350.79 USD | $77.2B 84.39B USD | 16.73 | $19.18 20.97 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.08 46 USD |
0
|
$23.9B 26.12B USD | $512 559.69 USD | $41.92 45.82 USD | $42.14 46.06 USD | $23.9B 26.12B USD | 22.50 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
0
|
$23.9B 26.12B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.9B 26.12B USD | 22.12 | $0.47 0.51 USD | |
| JD Health International Inc. 8ZN.F | $4.68 5.12 USD |
+1.3
|
$14.98B 16.37B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.98B 16.37B USD | 29.25 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $23.2 25.36 USD |
0
|
$14.07B 15.38B USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.07B 15.38B USD | 21.88 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.F | $46.41 50.73 USD |
-0.64
|
$13.98B 15.28B USD | $213 232.84 USD | $46.41 50.73 USD | $46.82 51.18 USD | $13.98B 15.28B USD | 21.99 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $147 160.69 USD |
+2.08
|
$13.93B 15.23B USD | $35 38.26 USD | $147 160.69 USD | $147 160.69 USD | $13.93B 15.23B USD | 11.06 | $13.29 14.53 USD | |
| Encompass Health Corporation HSOA.F | $99.5 108.77 USD |
+1.02
|
$10.32B 11.28B USD | $25 27.33 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.32B 11.28B USD | 23.97 | $4.15 4.54 USD | |
| Universal Health Services, Inc. UHS.F | $156 170.53 USD |
+1.3
|
$10.06B 11B USD | $35 38.26 USD | $156 170.53 USD | $156 170.53 USD | $10.06B 11B USD | 10.28 | $15.17 16.58 USD | |
| DaVita Inc. TRL.F | $121.85 133.2 USD |
+1.67
|
$9.32B 10.18B USD | $30 32.79 USD | $121.85 133.2 USD | $121.85 133.2 USD | $9.32B 10.18B USD | 14.18 | $8.59 9.39 USD | |
| The Ensign Group, Inc. EGB.F | $123 134.46 USD |
-0.81
|
$7.14B 7.81B USD | $210 229.56 USD | $123 134.46 USD | $123 134.46 USD | $7.14B 7.81B USD | 27.27 | $4.51 4.93 USD | |
| Chemed Corporation CXM.F | $400 437.25 USD |
+0.5
|
$5.85B 6.4B USD | $125 136.64 USD | $394 430.7 USD | $400 437.25 USD | $5.85B 6.4B USD | 22.89 | $17.47 19.1 USD | |
| Ramsay Health Care Limited RMY.F | $21 22.96 USD |
+0.96
|
$5.1B 5.58B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $5.1B 5.58B USD | 525.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $5.06B 5.53B USD | 505.00 | $0.01 0.01 USD | |
| Option Care Health, Inc. MM6A.F | $25.4 27.77 USD |
-0.78
|
$4.26B 4.66B USD | $9 9.84 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.26B 4.66B USD | 23.96 | $1.06 1.16 USD | |
| Medicover AB (publ) 5M0B.F | $23.2 25.36 USD |
+0.65
|
$3.51B 3.84B USD | $48 52.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.51B 3.84B USD | 110.47 | $0.21 0.23 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.54 3.87 USD |
+1.72
|
$2.91B 3.18B USD | $22 24.05 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.91B 3.18B USD | 15.39 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $82 89.64 USD |
+0.61
|
$2.71B 2.96B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $2.71B 2.96B USD | 35.49 | $2.31 2.53 USD | |
| ZJLD Group Inc LH6.F | $0.7099 0.78 USD |
+3.05
|
$2.41B 2.63B USD | $2.99K 3.27K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.41B 2.63B USD | 14.21 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $18.6 20.33 USD |
-1.59
|
$2.38B 2.61B USD | $410 448.19 USD | $18.6 20.33 USD | $18.8 20.55 USD | $2.38B 2.61B USD | 0 | -$1.3 -1.4 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $21 22.96 USD |
+1.94
|
$1.93B 2.11B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.93B 2.11B USD | 12.06 | $1.74 1.9 USD | |
| Clariane SE KO2.F | $5.3 5.79 USD |
+0.09
|
$1.91B 2.09B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Addus HomeCare Corporation A41.F | $94 102.75 USD |
-1.57
|
$1.73B 1.89B USD | $46 50.28 USD | $94 102.75 USD | $94 102.75 USD | $1.73B 1.89B USD | 24.93 | $3.77 4.12 USD | |
| Select Medical Holdings Corporation S24.F | $12.1 13.23 USD |
0
|
$1.62B 1.77B USD | $1 1.09 USD | $12.1 13.23 USD | $12.4 13.55 USD | $1.62B 1.77B USD | 22.83 | $0.53 0.58 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.55 7.16 USD |
+4.8
|
$1.53B 1.68B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.53B 1.68B USD | 0 | -$0.89 -0.9 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+0.93
|
$1.52B 1.66B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.8 12.9 USD |
+0.17
|
$1.49B 1.63B USD | $172 188.02 USD | $11.5 12.57 USD | $11.8 12.9 USD | $1.49B 1.63B USD | 18.43 | $0.64 0.7 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.4B 1.53B USD | 15.36 | $5.89 6.44 USD | |
| Ryman Healthcare Limited RH7.F | $1.23 1.35 USD |
+4.32
|
$1.32B 1.44B USD | $500 546.57 USD | $1.15 1.26 USD | $1.23 1.35 USD | $1.32B 1.44B USD | 0 | -$0.31 -0.3 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.9 11.92 USD |
-0.46
|
$1.21B 1.33B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Spire Healthcare Group plc S00.F | $2.46 2.69 USD |
+2.5
|
$1.09B 1.19B USD | $30 32.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.09B 1.19B USD | 35.14 | $0.07 0.08 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
0
|
$1.07B 1.17B USD | $76 83.08 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.07B 1.17B USD | 44.61 | $0.26 0.28 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
0
|
$1.02B 1.12B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.02B 1.12B USD | 34.67 | $1.86 2.03 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
+0.74
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
0
|
$980.87M 1.07B USD | $44 48.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $980.87M 1.07B USD | 0 | -$0.85 -0.9 USD | |
| Ambea AB (publ) 6MA.F | $10.69 11.69 USD |
+1.52
|
$899.04M 982.78M USD | $13 14.21 USD | $10.69 11.69 USD | $10.69 11.69 USD | $899.04M 982.78M USD | 16.19 | $0.66 0.72 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
+2.58
|
$889.09M 971.9M USD | $2.62K 2.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $889.09M 971.9M USD | 31.80 | $0.01 0.01 USD | |
| Healthcare Services Group, Inc. HS1.F | $11.6 12.68 USD |
-5.69
|
$862.26M 942.57M USD | $175 191.3 USD | $11.6 12.68 USD | $11.6 12.68 USD | $862.26M 942.57M USD | 24.68 | $0.47 0.51 USD | |
| Netcare Limited NH7.SG | $0.5899 0.64 USD |
0
|
$835.29M 913.08M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $835.29M 913.08M USD | 9.83 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.1 13.23 USD |
+1.68
|
$816.76M 892.83M USD | $100 109.31 USD | $11.7 12.79 USD | $12.1 13.23 USD | $816.76M 892.83M USD | 20.16 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.7 12.79 USD |
-1.68
|
$789.76M 863.32M USD | $133 145.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $789.76M 863.32M USD | 19.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.65 6.18 USD |
-1.74
|
$789.29M 862.8M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $789.29M 862.8M USD | 18.83 | $0.3 0.33 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.4 23.39 USD |
0
|
$756.41M 826.85M USD | $190 207.7 USD | $21.4 23.39 USD | $22 24.05 USD | $756.41M 826.85M USD | 32.92 | $0.65 0.71 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.79
|
$743.89M 813.17M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $743.89M 813.17M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.9 3.17 USD |
-0.28
|
$734.08M 802.45M USD | $500 546.57 USD | $2.86 3.12 USD | $2.9 3.17 USD | $734.08M 802.45M USD | 0 | -$0.07 -0.07 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.6 20.33 USD |
+3.33
|
$711.42M 777.68M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $711.42M 777.68M USD | 0 | -$3.69 -4.03 USD | |
| Extendicare Inc. 5XE.F | $8.25 9.02 USD |
-2.37
|
$691.5M 755.9M USD | $851 930.26 USD | $8.25 9.02 USD | $8.25 9.02 USD | $691.5M 755.9M USD | 15.00 | $0.55 0.6 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+3.2
|
$582.8M 637.08M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $582.8M 637.08M USD | 9.03 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.84 5.29 USD |
-0.51
|
$438.09M 478.89M USD | $58 63.4 USD | $4.65 5.08 USD | $4.88 5.33 USD | $438.09M 478.89M USD | 20.16 | $0.24 0.26 USD | |
| Community Health Systems, Inc. CG5.F | $3 3.28 USD |
+2.04
|
$420.92M 460.12M USD | $6K 6.56K USD | $3 3.28 USD | $3 3.28 USD | $420.92M 460.12M USD | 0 | -$3.14 -3.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
0
|
$407.49M 445.44M USD | $80 87.45 USD | $21.4 23.39 USD | $21.8 23.83 USD | $407.49M 445.44M USD | 0 | -$3.1 -3.3 USD | |
| Pihlajalinna Oyj 38P.F | $15.85 17.33 USD |
+0.32
|
$368.45M 402.76M USD | $4.23K 4.63K USD | $15.85 17.33 USD | $15.95 17.44 USD | $368.45M 402.76M USD | 12.19 | $1.3 1.42 USD | |
| Cross Country Healthcare, Inc. XXY.F | $10.5 11.48 USD |
-0.94
|
$348.18M 380.61M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $348.18M 380.61M USD | 0 | -$0.46 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.12 3.41 USD |
+5.41
|
$291.91M 319.1M USD | $449 490.82 USD | $3.1 3.39 USD | $3.12 3.41 USD | $291.91M 319.1M USD | 0 | -$1.7 -1.8 USD | |
| Elan Corporation 25E.F | $4.54 4.96 USD |
+0.89
|
$281.66M 307.9M USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $281.66M 307.9M USD | 19.73 | $0.23 0.25 USD | |
| M1 Kliniken AG M12.F | $14.38 15.72 USD |
-1.51
|
$277.8M 303.67M USD | $350 382.6 USD | $14.18 15.5 USD | $14.38 15.72 USD | $277.8M 303.67M USD | 16.91 | $0.85 0.93 USD | |
| LNA Santé SA 2N3.F | $25.1 27.44 USD |
-0.4
|
$263.71M 288.27M USD | $82 89.64 USD | $24.4 26.67 USD | $25.2 27.55 USD | $263.71M 288.27M USD | 11.78 | $2.13 2.33 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.7 10.6 USD |
-1.02
|
$197.65M 216.06M USD | $250 273.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $197.65M 216.06M USD | 7.40 | $1.31 1.43 USD | |
| Humana AB (publ) 47H.F | $3.27 3.57 USD |
+0.62
|
$163.21M 178.41M USD | $67 73.24 USD | $3.27 3.57 USD | $3.27 3.57 USD | $163.21M 178.41M USD | 9.34 | $0.35 0.38 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
+0.68
|
$143.47M 156.83M USD | $8 8.75 USD | $2.96 3.24 USD | $2.96 3.24 USD | $143.47M 156.83M USD | 5.38 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.F | $0.25 0.28 USD |
+6.78
|
$141.65M 154.84M USD | $6 6.56 USD | $0.25 0.28 USD | $0.25 0.28 USD | $141.65M 154.84M USD | 25.19 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
-0.69
|
$141.52M 154.7M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $141.52M 154.7M USD | 5.23 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
0
|
$116.34M 127.18M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.85 2.02 USD | $116.34M 127.18M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DU | $364 397.9 USD |
+1.11
|
$109.09M 119.25M USD | $0 0 USD | $360 393.53 USD | $364 397.9 USD | $109.09M 119.25M USD | 34.27 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.F | $360 393.53 USD |
+0.56
|
$108.5M 118.6M USD | $17 18.58 USD | $360 393.53 USD | $360 393.53 USD | $108.5M 118.6M USD | 33.96 | $10.6 11.59 USD | |
| LIMES Schlosskliniken AG LIK.DE | $370 404.46 USD |
+0.54
|
$108.48M 118.58M USD | $47 51.38 USD | $370 404.46 USD | $370 404.46 USD | $108.48M 118.58M USD | 34.90 | $10.6 11.59 USD | |
| FamiCord AG V3V.DE | $4.86 5.31 USD |
0
|
$84.72M 92.61M USD | $2.19K 2.39K USD | $4.82 5.27 USD | $4.98 5.44 USD | $84.72M 92.61M USD | 0 | -$0.69 -0.7 USD | |
| FamiCord AG V3V.F | $4.68 5.12 USD |
0
|
$81.58M 89.18M USD | $1.35K 1.48K USD | $4.68 5.12 USD | $4.68 5.12 USD | $81.58M 89.18M USD | 0 | -$0.69 -0.7 USD | |
| ModivCare Inc. PRF0.F | $3.08 3.37 USD |
-9.94
|
$44.21M 48.33M USD | $8.6K 9.4K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.21M 48.33M USD | 0 | -$13.72 -14.9 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.12 1.22 USD |
+0.9
|
$29.41M 32.15M USD | $2.56K 2.8K USD | $1.06 1.16 USD | $1.14 1.25 USD | $29.41M 32.15M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.08 1.18 USD |
-0.92
|
$28.88M 31.57M USD | $1.11K 1.21K USD | $1.06 1.16 USD | $1.08 1.18 USD | $28.88M 31.57M USD | 0 | -$0.33 -0.3 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1199 0.13 USD |
0
|
$6.24M 6.82M USD | $955 1.04K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.24M 6.82M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.65M 6.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.65M 6.18M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.4 7 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $5.28M 5.77M USD | 42.66 | $0.15 0.16 USD | |
| MedNation AG EIF.F | $1.5 1.64 USD |
-4.46
|
$4.53M 4.95M USD | $144 157.41 USD | $1.45 1.59 USD | $1.5 1.64 USD | $4.53M 4.95M USD | 13.63 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.14 0.15 USD |
-18.24
|
$2.58M 2.82M USD | $1.11K 1.21K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.58M 2.82M USD | 0 | -$0.59 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.1M 1.2M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.1M 1.2M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$98.27K 107.43K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $98.27K 107.43K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}