Página 69 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaxLinear, Inc. JMX.F | $8.82 9.64 USD |
-4.54
|
$761.99M 832.96M USD | $2.5K 2.73K USD | $8.7 9.51 USD | $9.02 9.86 USD | $761.99M 832.96M USD | 0 | -$2.58 -2.8 USD | |
| OVS S.p.A. 0OV1.F | $3.09 3.38 USD |
+0.92
|
$761.61M 832.54M USD | $2.16K 2.37K USD | $3.09 3.38 USD | $3.09 3.38 USD | $761.61M 832.54M USD | 16.25 | $0.19 0.21 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.7 18.26 USD |
-3.47
|
$759.24M 829.95M USD | $272 297.33 USD | $16.6 18.15 USD | $16.7 18.26 USD | $759.24M 829.95M USD | 36.30 | $0.46 0.5 USD | |
| GAG Immobilien AG GWK3.HM | $47 51.38 USD |
0
|
$758.88M 829.56M USD | $100 109.31 USD | $46.2 50.5 USD | $47 51.38 USD | $758.88M 829.56M USD | 22.70 | $2.07 2.26 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
0
|
$758.49M 829.13M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $758.49M 829.13M USD | 4.29 | $0.02 0.02 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
-3.59
|
$758.45M 829.09M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $758.45M 829.09M USD | 16.10 | $0.01 0.01 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
-0.67
|
$758.28M 828.9M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $758.28M 828.9M USD | 16.44 | $0.9 0.98 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Elecom Co., Ltd. 9EL.F | $9.7 10.6 USD |
+1.57
|
$756.75M 827.23M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $756.75M 827.23M USD | 13.10 | $0.74 0.81 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $20.85 22.79 USD |
+3.73
|
$756.69M 827.17M USD | $1 1.09 USD | $20.85 22.79 USD | $20.85 22.79 USD | $756.69M 827.17M USD | 39.33 | $0.53 0.58 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.86 15.15 USD |
-0.29
|
$755.92M 826.32M USD | $0 0 USD | $13.76 15.04 USD | $14.14 15.46 USD | $755.92M 826.32M USD | 7.74 | $1.79 1.96 USD | |
| Savencia SA BGJ.F | $56.8 62.09 USD |
-2.74
|
$755.55M 825.92M USD | $18 19.68 USD | $56.8 62.09 USD | $58.4 63.84 USD | $755.55M 825.92M USD | 7.09 | $8 8.75 USD | |
| Morguard Corporation 74S.F | $70 76.52 USD |
-0.71
|
$754.56M 824.84M USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $754.56M 824.84M USD | 4.55 | $15.37 16.8 USD | |
| GVS S.p.A. 4YQ.F | $3.91 4.27 USD |
-0.51
|
$754.42M 824.69M USD | $250 273.28 USD | $3.85 4.21 USD | $3.91 4.27 USD | $754.42M 824.69M USD | 20.55 | $0.19 0.21 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
+7.14
|
$754.16M 824.4M USD | $207 226.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $754.16M 824.4M USD | 6.50 | $0.06 0.07 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.9 16.29 USD |
+0.68
|
$753.89M 824.1M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $753.89M 824.1M USD | 6.18 | $2.41 2.63 USD | |
| Hello Group Inc. 1MO.F | $4.54 4.96 USD |
-5.42
|
$752.84M 822.95M USD | $500 546.57 USD | $4.5 4.92 USD | $4.54 4.96 USD | $752.84M 822.95M USD | 6.77 | $0.67 0.73 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Japfa Ltd. 1O4.F | $0.38 0.42 USD |
-4.98
|
$748.99M 818.74M USD | $24K 26.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $748.99M 818.74M USD | 7.63 | $0.05 0.05 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-1.38
|
$748.42M 818.12M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $748.42M 818.12M USD | 0 | -$0.02 -0.02 USD | |
| Okasan Securities Group Inc. OKN.F | $3.7 4.04 USD |
-1.07
|
$746.36M 815.87M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $746.36M 815.87M USD | 9.48 | $0.39 0.43 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.57 1.71 USD |
+7.62
|
$745.4M 814.83M USD | $0 0 USD | $1.55 1.7 USD | $1.57 1.71 USD | $745.4M 814.83M USD | 36.47 | $0.04 0.05 USD | |
| Kforce Inc. ROF.F | $39 42.63 USD |
-3.94
|
$745.33M 814.75M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $745.33M 814.75M USD | 16.52 | $2.36 2.58 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Wereldhave N.V. WER.F | $15.92 17.4 USD |
+1.27
|
$744.41M 813.75M USD | $133 145.39 USD | $15.66 17.12 USD | $15.92 17.4 USD | $744.41M 813.75M USD | 6.00 | $2.65 2.9 USD | |
| Tokmanni Group Oyj TK9.F | $12.49 13.65 USD |
-0.08
|
$744.06M 813.36M USD | $14 15.3 USD | $12.49 13.65 USD | $12.49 13.65 USD | $744.06M 813.36M USD | 15.23 | $0.82 0.9 USD | |
| James Halstead plc HSJA.SG | $1.67 1.83 USD |
+3.09
|
$743.84M 813.12M USD | $0 0 USD | $1.6 1.75 USD | $1.67 1.83 USD | $743.84M 813.12M USD | 13.91 | $0.12 0.13 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $34.05 37.22 USD |
+2.25
|
$743.01M 812.2M USD | $66 72.15 USD | $33.3 36.4 USD | $34.05 37.22 USD | $743.01M 812.2M USD | 18.30 | $1.86 2.03 USD | |
| Ducommun Incorporated DUM.F | $49.2 53.78 USD |
0
|
$742.59M 811.75M USD | $84 91.82 USD | $49.2 53.78 USD | $49.2 53.78 USD | $742.59M 811.75M USD | 26.59 | $1.85 2.02 USD | |
| Laurentian Bank of Canada LT7.F | $16.4 17.93 USD |
-0.61
|
$742.22M 811.35M USD | $180 196.76 USD | $16.4 17.93 USD | $16.4 17.93 USD | $742.22M 811.35M USD | 0 | -$0.25 -0.2 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.35 9.13 USD |
-1.76
|
$742.09M 811.21M USD | $100 109.31 USD | $8.28 9.05 USD | $8.35 9.13 USD | $742.09M 811.21M USD | 14.15 | $0.59 0.64 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.34 9.11 USD |
-0.77
|
$741.23M 810.26M USD | $1.75K 1.91K USD | $8.34 9.11 USD | $8.34 9.11 USD | $741.23M 810.26M USD | 6.88 | $1.21 1.32 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.48 5.98 USD |
+2.62
|
$740.39M 809.35M USD | $310 338.87 USD | $5.4 5.9 USD | $5.48 5.98 USD | $740.39M 809.35M USD | 11.40 | $0.48 0.52 USD | |
| CMC Markets Plc T8Q.F | $2.65 2.89 USD |
-0.75
|
$740.11M 809.04M USD | $50 54.66 USD | $2.65 2.89 USD | $2.65 2.89 USD | $740.11M 809.04M USD | 7.55 | $0.35 0.38 USD | |
| Exail Technologies 2G3.F | $43.5 47.55 USD |
-3.33
|
$739.23M 808.08M USD | $28 30.61 USD | $42.3 46.24 USD | $45 49.19 USD | $739.23M 808.08M USD | 0 | -$0.91 -0.9 USD | |
| Southside Bancshares, Inc. SU7.F | $23 25.14 USD |
+0.88
|
$739.12M 807.96M USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $739.12M 807.96M USD | 8.94 | $2.57 2.81 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.09 1.2 USD |
-2.06
|
$738.09M 806.83M USD | $300 327.94 USD | $1.09 1.2 USD | $1.09 1.2 USD | $738.09M 806.83M USD | 0 | -$0.55 -0.6 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.2 6.78 USD |
+0.81
|
$737.81M 806.52M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $737.81M 806.52M USD | 3.73 | $1.66 1.81 USD | |
| Rupert Resources Ltd. R05.F | $3.06 3.34 USD |
-0.65
|
$736.09M 804.64M USD | $1.8K 1.97K USD | $3.06 3.34 USD | $3.06 3.34 USD | $736.09M 804.64M USD | 0 | -$0.02 -0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.68 0.74 USD |
+3.82
|
$735.77M 804.3M USD | $11 12.02 USD | $0.68 0.74 USD | $0.68 0.74 USD | $735.77M 804.3M USD | 0 | -$0.45 -0.4 USD | |
| Wolverine World Wide, Inc. WW4.F | $9 9.84 USD |
-4.26
|
$735.58M 804.09M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $735.58M 804.09M USD | 17.64 | $0.51 0.56 USD | |
| Bel Fuse Inc. BF2B.F | $59 64.49 USD |
-4.07
|
$735.57M 804.08M USD | $190 207.7 USD | $59 64.49 USD | $59 64.49 USD | $735.57M 804.08M USD | 21.53 | $2.74 3 USD | |
| JOST Werke SE JST.F | $49 53.56 USD |
-0.31
|
$734.55M 802.97M USD | $40 43.73 USD | $49 53.56 USD | $49 53.56 USD | $734.55M 802.97M USD | 13.88 | $3.53 3.86 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.6 11.59 USD |
-2.75
|
$734.17M 802.55M USD | $476 520.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $734.17M 802.55M USD | 10.09 | $1.05 1.15 USD | |
| SLR Investment Corp. ZSL.F | $13.12 14.34 USD |
+0.77
|
$733.55M 801.86M USD | $431 471.14 USD | $13.12 14.34 USD | $13.12 14.34 USD | $733.55M 801.86M USD | 8.46 | $1.55 1.69 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.3499 0.38 USD |
-18.69
|
$733.14M 801.42M USD | $3.42K 3.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $733.14M 801.42M USD | 0 | -$0.02 -0.02 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.14 3.43 USD |
+5.37
|
$732.53M 800.76M USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $732.53M 800.76M USD | 0 | -$2.17 -2.3 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.3 37.49 USD |
-0.87
|
$732.25M 800.44M USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $732.25M 800.44M USD | 0 | -$1.93 -2.1 USD | |
| James Halstead plc HSJA.F | $1.6 1.75 USD |
+1.27
|
$730.71M 798.76M USD | $286 312.64 USD | $1.6 1.75 USD | $1.6 1.75 USD | $730.71M 798.76M USD | 13.33 | $0.12 0.13 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$730.51M 798.54M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $730.51M 798.54M USD | 0 | -$0.01 -0.01 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.4 11.37 USD |
-0.95
|
$730.13M 798.14M USD | $179 195.67 USD | $10.3 11.26 USD | $10.4 11.37 USD | $730.13M 798.14M USD | 3.80 | $2.73 2.98 USD | |
| Netcare Limited NH7.SG | $0.56 0.61 USD |
-0.89
|
$729.95M 797.94M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $729.95M 797.94M USD | 11.09 | $0.05 0.05 USD | |
| Tompkins Financial Corporation 8J0.F | $49.6 54.22 USD |
0
|
$729.93M 797.91M USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $729.93M 797.91M USD | 11.32 | $4.38 4.79 USD | |
| Dorian LPG Ltd. 0DA.F | $17.05 18.64 USD |
-3.43
|
$729.82M 797.79M USD | $3 3.28 USD | $17.05 18.64 USD | $17.05 18.64 USD | $729.82M 797.79M USD | 4.95 | $3.44 3.76 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $21.6 23.61 USD |
-1.82
|
$729.59M 797.54M USD | $340 371.67 USD | $21.2 23.17 USD | $21.8 23.83 USD | $729.59M 797.54M USD | 17.85 | $1.21 1.32 USD | |
| Astronics Corporation AC1.F | $20.22 22.1 USD |
+1
|
$729.07M 796.97M USD | $300 327.94 USD | $20.22 22.1 USD | $20.22 22.1 USD | $729.07M 796.97M USD | 0 | -$0.41 -0.4 USD | |
| Winnebago Industries, Inc. WI1.F | $26 28.42 USD |
-3.7
|
$728.66M 796.52M USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $728.66M 796.52M USD | 0 | -$0.19 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.48 2.71 USD |
+11.71
|
$728.31M 796.14M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $728.31M 796.14M USD | 0 | -$0.07 -0.07 USD | |
| i3 Verticals, Inc. V1K.F | $21.4 23.39 USD |
-0.93
|
$727.91M 795.7M USD | $13 14.21 USD | $21.4 23.39 USD | $21.4 23.39 USD | $727.91M 795.7M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$727.73M 795.51M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $727.73M 795.51M USD | 38.00 | $0.06 0.07 USD | |
| PHC Holdings Corporation 2GY.F | $5.7 6.23 USD |
0
|
$727.57M 795.33M USD | $2.09K 2.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $727.57M 795.33M USD | 19.65 | $0.29 0.32 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.6 23.61 USD |
+0.93
|
$727.44M 795.19M USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $727.44M 795.19M USD | 10.38 | $2.08 2.27 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
-2.54
|
$725.38M 792.94M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.95 6.5 USD | $725.38M 792.94M USD | 25.00 | $0.23 0.25 USD | |
| American Woodmark Corporation AHQ.F | $48.8 53.34 USD |
-2.01
|
$723.93M 791.36M USD | $57 62.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $723.93M 791.36M USD | 8.53 | $5.72 6.25 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.9 37.06 USD |
-1.74
|
$723.71M 791.11M USD | $690 754.26 USD | $32.2 35.2 USD | $34.45 37.66 USD | $723.71M 791.11M USD | 0 | -$1.93 -2.1 USD | |
| Olvi Oyj OVI.F | $34.45 37.66 USD |
+0.44
|
$723.55M 790.93M USD | $120 131.18 USD | $34.45 37.66 USD | $34.45 37.66 USD | $723.55M 790.93M USD | 11.56 | $2.98 3.26 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
+10.91
|
$723.42M 790.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $723.42M 790.79M USD | 3.05 | $0.01 0.01 USD | |
| TriMas Corporation MQ1.F | $17.6 19.24 USD |
-2.22
|
$722.59M 789.88M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $722.59M 789.88M USD | 33.84 | $0.52 0.57 USD | |
| Newag S.A. N0GA.F | $15.62 17.07 USD |
+0.9
|
$722.14M 789.4M USD | $1K 1.09K USD | $15.62 17.07 USD | $15.62 17.07 USD | $722.14M 789.4M USD | 20.55 | $0.76 0.83 USD | |
| Allegiant Travel Company AGH.F | $38.6 42.2 USD |
-1.03
|
$721.92M 789.16M USD | $85 92.92 USD | $38.6 42.2 USD | $38.6 42.2 USD | $721.92M 789.16M USD | 0 | -$11.9 -13.008 USD | |
| Newlat Food S.p.A. 6NF.F | $16.34 17.86 USD |
+0.99
|
$721.74M 788.96M USD | $130 142.11 USD | $16.34 17.86 USD | $16.34 17.86 USD | $721.74M 788.96M USD | 4.53 | $3.6 3.94 USD | |
| Quest Holdings S.A. 9IVA.F | $6.53 7.14 USD |
+10.68
|
$721.62M 788.83M USD | $700 765.19 USD | $5.86 6.41 USD | $6.53 7.14 USD | $721.62M 788.83M USD | 14.19 | $0.46 0.5 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
-5.93
|
$721.26M 788.43M USD | $19 20.77 USD | $54 59.03 USD | $55.5 60.67 USD | $721.26M 788.43M USD | 20.32 | $2.73 2.98 USD | |
| NEUCA S.A. 7HD.F | $154.2 168.56 USD |
-0.26
|
$720.6M 787.71M USD | $3 3.28 USD | $154.2 168.56 USD | $154.2 168.56 USD | $720.6M 787.71M USD | 18.57 | $8.3 9.07 USD | |
| Magellan Financial Group Limited NNA.SG | $4.06 4.44 USD |
+2.01
|
$720.13M 787.2M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $720.13M 787.2M USD | 5.71 | $0.71 0.78 USD | |
| Bird Construction Inc. 6LT.F | $12.7 13.88 USD |
0
|
$719.92M 786.97M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $719.92M 786.97M USD | 10.85 | $1.17 1.28 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.91 3.18 USD |
+0.62
|
$719.84M 786.88M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $719.84M 786.88M USD | 22.35 | $0.13 0.14 USD | |
| AcadeMedia AB (publ) V8T.F | $7.06 7.72 USD |
+1.73
|
$719.1M 786.07M USD | $1.5K 1.64K USD | $6.99 7.64 USD | $7.06 7.72 USD | $719.1M 786.07M USD | 11.20 | $0.63 0.69 USD | |
| Alphamab Oncology 3NK.F | $0.7299 0.8 USD |
-5.81
|
$718.46M 785.37M USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $718.46M 785.37M USD | 36.50 | $0.02 0.02 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.5 0.54 USD |
+0.4
|
$718.34M 785.24M USD | $4K 4.37K USD | $0.5 0.54 USD | $0.52 0.57 USD | $718.34M 785.24M USD | 0 | -$0.33 -0.3 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
0
|
$718.31M 785.21M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $718.31M 785.21M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 4IIA.F | $2.58 2.82 USD |
-1.38
|
$717.07M 783.85M USD | $4 4.37 USD | $2.58 2.82 USD | $2.58 2.82 USD | $717.07M 783.85M USD | 21.51 | $0.12 0.13 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.7
|
$716.59M 783.33M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $716.59M 783.33M USD | 0 | $0 0 USD | |
| Tronox Holdings plc T5X.F | $4.52 4.94 USD |
-4.24
|
$716.25M 782.96M USD | $299 326.85 USD | $4.52 4.94 USD | $4.52 4.94 USD | $716.25M 782.96M USD | 0 | -$0.27 -0.2 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $18.6 20.33 USD |
-2.11
|
$716.09M 782.78M USD | $75 81.99 USD | $18.6 20.33 USD | $18.8 20.55 USD | $716.09M 782.78M USD | 12.00 | $1.55 1.69 USD | |
| Skyworth Group Limited KYW0.F | $9.05 9.89 USD |
0
|
$715.63M 782.28M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $715.63M 782.28M USD | 10.16 | $0.89 0.97 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.68 2.93 USD |
+6.35
|
$715.52M 782.16M USD | $0 0 USD | $2.58 2.82 USD | $2.68 2.93 USD | $715.52M 782.16M USD | 8.93 | $0.3 0.33 USD | |
| Savaria Corporation S97.F | $9.7 10.6 USD |
-2.02
|
$715.01M 781.61M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $715.01M 781.61M USD | 22.55 | $0.43 0.47 USD | |
| Vestjysk Bank A/S 24V.F | $0.55 0.6 USD |
+1.3
|
$714.56M 781.11M USD | $4 4.37 USD | $0.55 0.6 USD | $0.55 0.6 USD | $714.56M 781.11M USD | 6.05 | $0.09 0.1 USD | |
| TF Bank AB (publ) 6TF.F | $32.7 35.75 USD |
-0.76
|
$714.41M 780.95M USD | $200 218.63 USD | $32.7 35.75 USD | $32.7 35.75 USD | $714.41M 780.95M USD | 12.29 | $2.66 2.91 USD | |
| Energy Recovery, Inc. 5E2.F | $13.01 14.22 USD |
-0.15
|
$714.09M 780.59M USD | $20 21.86 USD | $13.01 14.22 USD | $13.01 14.22 USD | $714.09M 780.59M USD | 52.67 | $0.25 0.27 USD | |
| Ponsse Oyj PNS.F | $24.6 26.89 USD |
-0.4
|
$713.89M 780.38M USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $713.89M 780.38M USD | 54.66 | $0.45 0.49 USD | |
| Sonos, Inc. 8SO.MU | $6.93 7.58 USD |
-2.31
|
$713.56M 780.02M USD | $0 0 USD | $6.93 7.58 USD | $6.93 7.58 USD | $713.56M 780.02M USD | 31.23 | $0.22 0.24 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||