Página 69 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.70 3.12 USD |
+2.86
|
€404.87M 467.35M USD | €800.00 923.47 USD | €2.70 3.12 USD | €2.70 3.12 USD | €404.87M 467.35M USD | 20.76 | €0.13 0.15 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€32.90 37.98 USD |
0
|
€404.51M 466.94M USD | €240.00 277.04 USD | €32.90 37.98 USD | €32.90 37.98 USD | €404.51M 466.94M USD | 74.77 | €0.44 0.51 USD | ||
BEWI ASA
5T0.F
DE
|
€1.71 1.97 USD |
+0.23
|
€404.45M 466.87M USD | €114.00 131.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €404.45M 466.87M USD | 0 | -€0.04 -0.04 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€5.13 5.92 USD |
-0.58
|
€403.97M 466.32M USD | €50.00 57.72 USD | €5.13 5.92 USD | €5.13 5.92 USD | €403.97M 466.32M USD | 0 | -€0.68 -0.7 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.00 3.47 USD |
-2.78
|
€403.96M 466.31M USD | €2.50K 2.89K USD | €3.00 3.47 USD | €3.11 3.59 USD | €403.96M 466.31M USD | 0 | -€0.40 -0.4 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€10.24 11.82 USD |
-5.01
|
€403.45M 465.72M USD | €13.00 15.01 USD | €10.20 11.77 USD | €10.41 12.02 USD | €403.45M 465.72M USD | 10.13 | €1.01 1.17 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.09 7.03 USD |
-1.14
|
€403.35M 465.6M USD | €45.00 51.95 USD | €6.09 7.03 USD | €6.09 7.03 USD | €403.35M 465.6M USD | 0 | -€0.42 -0.4 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
0
|
€403.00M 465.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
AutoCanada Inc.
31K.F
DE
|
€17.50 20.2 USD |
-2.23
|
€402.28M 464.37M USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.50 20.2 USD | €402.28M 464.37M USD | 218.75 | €0.08 0.09 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.86 3.3 USD |
+2.88
|
€399.56M 461.23M USD | €170.00 196.24 USD | €2.86 3.3 USD | €2.86 3.3 USD | €399.56M 461.23M USD | 0 | -€0.98 -1.1 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.42 USD |
-1.3
|
€398.86M 460.41M USD | €2.50K 2.88K USD | €0.36 0.42 USD | €0.36 0.42 USD | €398.86M 460.41M USD | 4.04 | €0.09 0.1 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.22 2.56 USD |
-1.68
|
€398.67M 460.2M USD | €2.30K 2.65K USD | €2.22 2.56 USD | €2.22 2.56 USD | €398.67M 460.2M USD | 27.77 | €0.08 0.09 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.80 43.63 USD |
+1.07
|
€397.67M 459.04M USD | €150.00 173.15 USD | €37.40 43.17 USD | €38.00 43.86 USD | €397.67M 459.04M USD | 33.75 | €1.12 1.29 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€20.25 23.38 USD |
-0.74
|
€397.48M 458.83M USD | €490.00 565.62 USD | €20.25 23.38 USD | €20.25 23.38 USD | €397.48M 458.83M USD | 7.44 | €2.72 3.14 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€13.86 16 USD |
-1.42
|
€397.46M 458.8M USD | €100.00 115.43 USD | €13.86 16 USD | €13.86 16 USD | €397.46M 458.8M USD | 0 | -€2.67 -3.08 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.82 2.1 USD |
+5.93
|
€397.10M 458.38M USD | €400.00 461.73 USD | €1.75 2.02 USD | €1.82 2.1 USD | €397.10M 458.38M USD | 0 | -€0.39 -0.4 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.77 0.89 USD |
+1.99
|
€395.48M 456.51M USD | €1.39K 1.6K USD | €0.77 0.89 USD | €0.77 0.89 USD | €395.48M 456.51M USD | 8.55 | €0.09 0.1 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€10.50 12.12 USD |
-2.78
|
€395.46M 456.49M USD | €185.00 213.55 USD | €10.50 12.12 USD | €10.50 12.12 USD | €395.46M 456.49M USD | 3.00 | €3.49 4.03 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€29.56 34.12 USD |
+4.16
|
€395.05M 456.02M USD | €1.00 1.15 USD | €29.50 34.05 USD | €29.56 34.12 USD | €395.05M 456.02M USD | 44.11 | €0.67 0.77 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.95 4.56 USD |
+15.14
|
€394.35M 455.21M USD | €235.00 271.27 USD | €3.45 3.98 USD | €3.95 4.56 USD | €394.35M 455.21M USD | 0 | -€0.67 -0.7 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.76 2.03 USD |
+0.57
|
€394.10M 454.92M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.76 2.03 USD | €394.10M 454.92M USD | 22.00 | €0.08 0.09 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.95 1.1 USD |
+4.17
|
€393.86M 454.65M USD | €1.31K 1.51K USD | €0.91 1.05 USD | €0.97 1.12 USD | €393.86M 454.65M USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Raubex Group Limited
B7P.F
DE
|
€2.18 2.52 USD |
-3.54
|
€393.22M 453.91M USD | €4.00K 4.62K USD | €2.18 2.52 USD | €2.18 2.52 USD | €393.22M 453.91M USD | 7.51 | €0.29 0.33 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.84 4.43 USD |
-2.04
|
€392.94M 453.58M USD | €1.32K 1.52K USD | €3.70 4.27 USD | €3.84 4.43 USD | €392.94M 453.58M USD | 0 | -€0.20 -0.2 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.49 1.72 USD |
-0.27
|
€392.35M 452.91M USD | €625.00 721.46 USD | €1.49 1.72 USD | €1.49 1.72 USD | €392.35M 452.91M USD | 13.58 | €0.11 0.13 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.51 4.06 USD |
-0.11
|
€391.92M 452.4M USD | €2.00K 2.31K USD | €3.51 4.06 USD | €3.51 4.06 USD | €391.92M 452.4M USD | 17.57 | €0.20 0.23 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.62 8.79 USD |
-0.16
|
€391.08M 451.44M USD | €65.00 75.03 USD | €7.62 8.79 USD | €7.62 8.79 USD | €391.08M 451.44M USD | 0 | -€0.39 -0.4 USD | ||
PNE AG
PNE3.F
DE
|
€5.10 5.89 USD |
+0.79
|
€390.68M 450.97M USD | €66.00 76.19 USD | €5.08 5.86 USD | €5.10 5.89 USD | €390.68M 450.97M USD | 0 | -€0.40 -0.4 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€13.59 15.69 USD |
+3.82
|
€390.57M 450.85M USD | €650.00 750.32 USD | €13.59 15.69 USD | €13.59 15.69 USD | €390.57M 450.85M USD | 21.57 | €0.63 0.73 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.52 2.91 USD |
-4.55
|
€390.34M 450.58M USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €390.34M 450.58M USD | 0 | -€0.29 -0.3 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.90 9.12 USD |
-0.63
|
€389.49M 449.61M USD | €320.00 369.39 USD | €7.90 9.12 USD | €7.90 9.12 USD | €389.49M 449.61M USD | 39.50 | €0.20 0.23 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.13 1.3 USD |
-0.88
|
€389.12M 449.17M USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.3 USD | €389.12M 449.17M USD | 0 | -€0.08 -0.09 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
+3.82
|
€389.08M 449.13M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €389.08M 449.13M USD | 4.53 | €0.03 0.03 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.05 5.83 USD |
+2.23
|
€388.98M 449.02M USD | €333.00 384.39 USD | €5.05 5.83 USD | €5.05 5.83 USD | €388.98M 449.02M USD | 28.05 | €0.18 0.21 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.26 2.61 USD |
+2.73
|
€388.63M 448.61M USD | €0.00 0 USD | €2.16 2.49 USD | €2.26 2.61 USD | €388.63M 448.61M USD | 45.20 | €0.05 0.06 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.43 0.49 USD |
+1.42
|
€388.59M 448.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €388.59M 448.57M USD | 0 | -€0.27 -0.3 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€388.17M 448.08M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €388.17M 448.08M USD | 0 | €0.00 0 USD | ||
Enento Group Oyj
AKA.F
DE
|
€16.38 18.91 USD |
+0.24
|
€387.80M 447.65M USD | €200.00 230.87 USD | €16.38 18.91 USD | €16.38 18.91 USD | €387.80M 447.65M USD | 26.41 | €0.62 0.72 USD | ||
Forterra plc
F0T.F
DE
|
€1.96 2.26 USD |
-1.01
|
€387.50M 447.3M USD | €187.00 215.86 USD | €1.96 2.26 USD | €1.96 2.26 USD | €387.50M 447.3M USD | 19.60 | €0.10 0.12 USD | ||
2CRSI S.A.
52C.F
DE
|
€17.13 19.77 USD |
-1.1
|
€386.89M 446.6M USD | €200.00 230.87 USD | €17.13 19.77 USD | €17.13 19.77 USD | €386.89M 446.6M USD | 21.96 | €0.78 0.9 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.18 0.2 USD |
+0.57
|
€386.75M 446.44M USD | €54.00 62.33 USD | €0.18 0.2 USD | €0.18 0.2 USD | €386.75M 446.44M USD | 8.75 | €0.02 0.02 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€6.10 7.04 USD |
+1.67
|
€386.50M 446.15M USD | €1.50K 1.73K USD | €6.02 6.95 USD | €6.13 7.08 USD | €386.50M 446.15M USD | 11.29 | €0.54 0.62 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
Envirotainer AG
VQT.HM
DE
|
€26.20 30.24 USD |
+0.77
|
€386.26M 445.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.26M 445.88M USD | 0 | -€1.14 -1.3 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.30 44.21 USD |
-1.54
|
€386.06M 445.65M USD | €0.00 0 USD | €38.10 43.98 USD | €38.90 44.9 USD | €386.06M 445.65M USD | 12.27 | €3.12 3.6 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.60 0.69 USD |
+1.35
|
€385.45M 444.93M USD | €7.11K 8.2K USD | €0.58 0.67 USD | €0.61 0.71 USD | €385.45M 444.93M USD | 0 | -€0.32 -0.3 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€25.60 29.55 USD |
-5.19
|
€383.44M 442.62M USD | €226.00 260.88 USD | €25.60 29.55 USD | €26.20 30.24 USD | €383.44M 442.62M USD | 0 | -€0.44 -0.5 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€0.96 1.11 USD |
-3.03
|
€382.54M 441.58M USD | €0.00 0 USD | €0.96 1.1 USD | €1.00 1.15 USD | €382.54M 441.58M USD | 0 | -€2.21 -2.5 USD | ||
PCB Bancorp
9UH.F
DE
|
€27.20 31.4 USD |
+0.74
|
€382.35M 441.36M USD | €4.00 4.62 USD | €27.20 31.4 USD | €27.20 31.4 USD | €382.35M 441.36M USD | 10.58 | €2.57 2.97 USD | ||
YouGov plc
Y1G.F
DE
|
€3.28 3.78 USD |
-1.21
|
€382.08M 441.05M USD | €1.50K 1.73K USD | €3.28 3.78 USD | €3.28 3.78 USD | €382.08M 441.05M USD | 54.58 | €0.06 0.07 USD | ||
Stabilus SE
STM.F
DE
|
€15.46 17.85 USD |
-0.9
|
€381.86M 440.8M USD | €100.00 115.43 USD | €15.46 17.85 USD | €15.46 17.85 USD | €381.86M 440.8M USD | 6.75 | €2.29 2.64 USD | ||
Plumas Bancorp
OKO.F
DE
|
€55.00 63.49 USD |
+0.92
|
€381.75M 440.66M USD | €21.00 24.24 USD | €55.00 63.49 USD | €55.50 64.07 USD | €381.75M 440.66M USD | 10.65 | €5.16 5.96 USD | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
0
|
€381.54M 440.43M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.54M 440.43M USD | 67.50 | €0.02 0.02 USD | ||
RBB Bancorp
5SZ.F
DE
|
€22.80 26.32 USD |
0
|
€381.05M 439.86M USD | €250.00 288.58 USD | €22.80 26.32 USD | €22.80 26.32 USD | €381.05M 439.86M USD | 10.27 | €2.22 2.56 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.80 18.24 USD |
-0.63
|
€380.91M 439.69M USD | €10.00 11.54 USD | €15.70 18.12 USD | €15.90 18.35 USD | €380.91M 439.69M USD | 8.92 | €1.77 2.04 USD | ||
Samse SA
78S.F
DE
|
€113.00 130.44 USD |
+0.89
|
€380.60M 439.34M USD | €9.00 10.39 USD | €113.00 130.44 USD | €113.00 130.44 USD | €380.60M 439.34M USD | 11.67 | €9.68 11.17 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.86 10.23 USD |
+0.41
|
€380.50M 439.22M USD | €150.00 173.15 USD | €8.86 10.23 USD | €8.86 10.23 USD | €380.50M 439.22M USD | 0 | -€0.51 -0.5 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.32 2.67 USD |
+1.09
|
€379.95M 438.59M USD | €425.00 490.59 USD | €2.32 2.67 USD | €2.32 2.67 USD | €379.95M 438.59M USD | 9.64 | €0.24 0.28 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.66 0.76 USD |
-0.76
|
€379.79M 438.4M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €379.79M 438.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€43.20 49.87 USD |
-2.26
|
€379.04M 437.53M USD | €92.00 106.2 USD | €43.20 49.87 USD | €43.20 49.87 USD | €379.04M 437.53M USD | 54.68 | €0.79 0.91 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€23.40 27.01 USD |
+0.86
|
€376.63M 434.76M USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €376.63M 434.76M USD | 18.42 | €1.27 1.47 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€23.40 27.01 USD |
+1.74
|
€376.63M 434.76M USD | €156.00 180.08 USD | €23.00 26.55 USD | €23.40 27.01 USD | €376.63M 434.76M USD | 18.57 | €1.26 1.45 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.10 2.42 USD |
-0.94
|
€374.76M 432.6M USD | €9.00 10.39 USD | €2.10 2.42 USD | €2.10 2.42 USD | €374.76M 432.6M USD | 0 | -€0.24 -0.2 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.94 1.09 USD |
-5.53
|
€374.58M 432.39M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €374.58M 432.39M USD | 0 | -€2.31 -2.6 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€10.50 12.12 USD |
-1.87
|
€374.27M 432.04M USD | €150.00 173.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €374.27M 432.04M USD | 0 | -€1.00 -1.1 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€8.10 9.35 USD |
+3.18
|
€373.25M 430.85M USD | €562.00 648.74 USD | €8.10 9.35 USD | €8.10 9.35 USD | €373.25M 430.85M USD | 12.08 | €0.67 0.77 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€32.40 37.4 USD |
+3.18
|
€373.22M 430.82M USD | €2.32K 2.68K USD | €32.40 37.4 USD | €32.40 37.4 USD | €373.22M 430.82M USD | 16.28 | €1.99 2.3 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.11 USD |
+2.81
|
€372.69M 430.21M USD | €6.98K 8.05K USD | €0.09 0.11 USD | €0.09 0.11 USD | €372.69M 430.21M USD | 0 | -€0.20 -0.2 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.69 1.95 USD |
+4.32
|
€372.64M 430.15M USD | €1.80K 2.08K USD | €1.62 1.87 USD | €1.69 1.95 USD | €372.64M 430.15M USD | 0 | -€0.29 -0.3 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.79 15.92 USD |
+3.3
|
€372.45M 429.93M USD | €550.00 634.88 USD | €13.70 15.81 USD | €13.79 15.92 USD | €372.45M 429.93M USD | 0 | -€0.72 -0.8 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€750.00 865.75 USD |
0
|
€371.99M 429.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.99M 429.4M USD | 10.00 | €75.00 86.58 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.46 0.54 USD |
+13.73
|
€370.96M 428.21M USD | €100.00 115.43 USD | €0.43 0.5 USD | €0.46 0.54 USD | €370.96M 428.21M USD | 15.46 | €0.03 0.03 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.50 1.73 USD |
+16.73
|
€370.86M 428.09M USD | €2.00K 2.31K USD | €1.43 1.64 USD | €1.50 1.73 USD | €370.86M 428.09M USD | 0 | -€0.76 -0.8 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€370.44M 427.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €370.44M 427.61M USD | 1.40 | €0.01 0.01 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.66 5.38 USD |
-0.3
|
€370.36M 427.52M USD | €50.00 57.72 USD | €4.53 5.23 USD | €4.70 5.42 USD | €370.36M 427.52M USD | 2.64 | €1.76 2.03 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.86 4.46 USD |
+3.21
|
€369.79M 426.86M USD | €100.00 115.43 USD | €3.72 4.29 USD | €3.94 4.55 USD | €369.79M 426.86M USD | 0 | -€1.11 -1.2 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€23.08 26.64 USD |
-1.7
|
€369.64M 426.69M USD | €80.00 92.35 USD | €22.88 26.41 USD | €23.68 27.33 USD | €369.64M 426.69M USD | 27.80 | €0.83 0.96 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
-11.38
|
€368.34M 425.19M USD | €4.88K 5.63K USD | €1.48 1.71 USD | €1.48 1.71 USD | €368.34M 425.19M USD | 0 | -€0.25 -0.2 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€17.90 20.66 USD |
+0.56
|
€368.26M 425.1M USD | €245.00 282.81 USD | €17.90 20.66 USD | €17.90 20.66 USD | €368.26M 425.1M USD | 9.04 | €1.98 2.29 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.24 0.27 USD |
0
|
€368.19M 425.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €368.19M 425.02M USD | 23.60 | €0.01 0.01 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.51 1.75 USD |
+3.7
|
€367.64M 424.38M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.64 1.9 USD | €367.64M 424.38M USD | 0 | -€0.16 -0.1 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.41 USD |
+2.61
|
€367.61M 424.34M USD | €5.00K 5.77K USD | €0.35 0.41 USD | €0.36 0.41 USD | €367.61M 424.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
+1.52
|
€367.57M 424.3M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €367.57M 424.3M USD | 2.85 | €0.07 0.08 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.90 3.35 USD |
+2.84
|
€367.49M 424.2M USD | €30.00 34.63 USD | €2.90 3.35 USD | €2.90 3.35 USD | €367.49M 424.2M USD | 10.74 | €0.27 0.31 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.76 4.34 USD |
-1.05
|
€366.95M 423.59M USD | €400.00 461.73 USD | €3.66 4.22 USD | €3.76 4.34 USD | €366.95M 423.59M USD | 0 | -€0.16 -0.1 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.55 1.79 USD |
-3.73
|
€365.80M 422.26M USD | €7.30K 8.43K USD | €1.55 1.79 USD | €1.57 1.81 USD | €365.80M 422.26M USD | 9.11 | €0.17 0.2 USD | ||
IGG Inc
I91.F
DE
|
€0.33 0.38 USD |
-0.6
|
€365.72M 422.17M USD | €15.00K 17.32K USD | €0.33 0.38 USD | €0.33 0.38 USD | €365.72M 422.17M USD | 6.63 | €0.05 0.06 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.51 2.89 USD |
+2.66
|
€365.66M 422.09M USD | €1.20K 1.39K USD | €2.49 2.87 USD | €2.51 2.89 USD | €365.66M 422.09M USD | 0 | -€0.05 -0.05 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€33.45 38.61 USD |
-1.04
|
€365.65M 422.08M USD | €20.00 23.09 USD | €33.25 38.38 USD | €33.45 38.61 USD | €365.65M 422.08M USD | 15.41 | €2.17 2.5 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€21.15 24.41 USD |
+1.93
|
€364.65M 420.92M USD | €119.00 137.37 USD | €20.75 23.95 USD | €21.15 24.41 USD | €364.65M 420.92M USD | 0 | -€0.87 -1.004 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.29 0.33 USD |
+1.41
|
€364.17M 420.37M USD | €1.58K 1.82K USD | €0.29 0.33 USD | €0.29 0.33 USD | €364.17M 420.37M USD | 7.20 | €0.04 0.05 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.27 2.62 USD |
0
|
€363.26M 419.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.26M 419.32M USD | 75.66 | €0.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
