Página 69 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TINC NV 5TI.F | €11.62 13.41 USD |
+0.52
|
€563.39M 650.35M USD | €70.00 80.8 USD | €11.62 13.41 USD | €11.62 13.41 USD | €563.39M 650.35M USD | 12.23 | €0.95 1.1 USD | ||
| Oxford Industries, Inc. OXD.F | €37.80 43.63 USD |
-0.53
|
€563.25M 650.18M USD | €15.00 17.32 USD | €37.80 43.63 USD | €37.80 43.63 USD | €563.25M 650.18M USD | 0 | -€1.60 -1.8 USD | ||
| Mips AB (publ) 7M1.F | €21.24 24.52 USD |
-1.21
|
€562.67M 649.51M USD | €82.00 94.66 USD | €21.24 24.52 USD | €21.24 24.52 USD | €562.67M 649.51M USD | 47.20 | €0.45 0.52 USD | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €6.40 7.39 USD |
-3.76
|
€561.68M 648.37M USD | €172.00 198.55 USD | €6.40 7.39 USD | €6.40 7.39 USD | €561.68M 648.37M USD | 11.63 | €0.55 0.63 USD | ||
| Senvest Capital Inc. 0SC.SG | €232.00 267.81 USD |
+1.75
|
€561.68M 648.36M USD | €0.00 0 USD | €232.00 267.81 USD | €234.00 270.11 USD | €561.68M 648.36M USD | 2.11 | €109.85 126.8 USD | ||
| First Sensor AG SIS.F | €53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
| Sappi Limited SPIA.F | €0.75 0.86 USD |
+39.25
|
€561.26M 647.89M USD | €155.00 178.92 USD | €0.55 0.63 USD | €0.75 0.86 USD | €561.26M 647.89M USD | 0 | -€0.96 -1.1 USD | ||
| AO World plc 81A.F | €1.01 1.17 USD |
+2.02
|
€561.15M 647.76M USD | €124.00 143.14 USD | €0.99 1.14 USD | €1.01 1.17 USD | €561.15M 647.76M USD | 50.50 | €0.02 0.02 USD | ||
| AH REALTY TRUST INC 791.F | €5.76 6.64 USD |
-0.26
|
€559.80M 646.19M USD | €1.20K 1.39K USD | €5.76 6.64 USD | €5.76 6.64 USD | €559.80M 646.19M USD | 0 | -€0.07 -0.08 USD | ||
| Himalaya Shipping Ltd. J1X.F | €11.86 13.69 USD |
-3.1
|
€559.14M 645.43M USD | €6.91K 7.98K USD | €11.82 13.64 USD | €12.46 14.38 USD | €559.14M 645.43M USD | 21.96 | €0.54 0.62 USD | ||
| Oeneo SA O64.F | €8.80 10.16 USD |
-0.23
|
€557.58M 643.63M USD | €620.00 715.69 USD | €8.80 10.16 USD | €8.80 10.16 USD | €557.58M 643.63M USD | 20.95 | €0.42 0.48 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.41 2.79 USD |
-3.29
|
€557.17M 643.16M USD | €12.76K 14.73K USD | €2.37 2.73 USD | €2.47 2.85 USD | €557.17M 643.16M USD | 0 | €0.00 0 USD | ||
| Mühlbauer Holding AG MUB.F | €39.20 45.25 USD |
0
|
€556.32M 642.18M USD | €100.00 115.43 USD | €38.80 44.79 USD | €39.20 45.25 USD | €556.32M 642.18M USD | 23.05 | €1.70 1.96 USD | ||
| Nanosonics Limited OQS.F | €1.86 2.15 USD |
-0.53
|
€555.80M 641.58M USD | €158.00 182.38 USD | €1.86 2.15 USD | €1.86 2.15 USD | €555.80M 641.58M USD | 46.50 | €0.04 0.05 USD | ||
| SBO AG SLL.DE | €35.25 40.69 USD |
-0.42
|
€555.52M 641.26M USD | €52.00 60.03 USD | €34.40 39.71 USD | €35.25 40.69 USD | €555.52M 641.26M USD | 52.61 | €0.67 0.77 USD | ||
| Altron Limited RY7A.F | €1.42 1.64 USD |
-2.74
|
€555.17M 640.85M USD | €200.00 230.87 USD | €1.42 1.64 USD | €1.42 1.64 USD | €555.17M 640.85M USD | 14.19 | €0.10 0.12 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €7.20 8.31 USD |
-2.04
|
€554.13M 639.66M USD | €704.00 812.65 USD | €7.15 8.25 USD | €7.30 8.43 USD | €554.13M 639.66M USD | 16.74 | €0.43 0.5 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €7.20 8.31 USD |
-2.7
|
€554.13M 639.66M USD | €0.00 0 USD | €7.15 8.25 USD | €7.40 8.54 USD | €554.13M 639.66M USD | 16.74 | €0.43 0.5 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.14 0.16 USD |
-1.45
|
€553.95M 639.44M USD | €7.63K 8.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €553.95M 639.44M USD | 0 | -€0.21 -0.2 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.30 3.81 USD |
+1.23
|
€553.22M 638.6M USD | €1.30K 1.5K USD | €3.10 3.58 USD | €3.30 3.81 USD | €553.22M 638.6M USD | 14.34 | €0.23 0.27 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €2.54 2.93 USD |
-5.57
|
€553.18M 638.56M USD | €6.96K 8.04K USD | €2.54 2.93 USD | €2.54 2.93 USD | €553.18M 638.56M USD | 0 | -€0.45 -0.5 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0069 USD |
-20
|
€552.96M 638.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
| NETGEAR, Inc. NGJ.F | €20.60 23.78 USD |
-6.36
|
€552.90M 638.23M USD | €450.00 519.45 USD | €20.60 23.78 USD | €20.60 23.78 USD | €552.90M 638.23M USD | 0 | -€0.72 -0.8 USD | ||
| MTY Food Group Inc. 9MF.F | €24.20 27.93 USD |
0
|
€552.76M 638.07M USD | €55.00 63.49 USD | €24.20 27.93 USD | €24.40 28.17 USD | €552.76M 638.07M USD | 5.80 | €4.17 4.81 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €5.10 5.89 USD |
+3.66
|
€552.66M 637.96M USD | €684.00 789.56 USD | €4.80 5.54 USD | €5.10 5.89 USD | €552.66M 637.96M USD | 0 | -€0.24 -0.2 USD | ||
| Transport International Holdings Limited KWO.F | €0.98 1.13 USD |
+1.03
|
€551.94M 637.13M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €551.94M 637.13M USD | 12.25 | €0.08 0.09 USD | ||
| Redwood Trust, Inc. R2V.F | €4.40 5.08 USD |
-4.18
|
€551.45M 636.56M USD | €430.00 496.36 USD | €4.40 5.08 USD | €4.57 5.28 USD | €551.45M 636.56M USD | 0 | -€0.69 -0.7 USD | ||
| Yidu Tech Inc. 0EL.F | €0.54 0.62 USD |
-0.92
|
€550.66M 635.65M USD | €960.00 1.11K USD | €0.54 0.62 USD | €0.54 0.62 USD | €550.66M 635.65M USD | 0 | -€0.01 -0.01 USD | ||
| AB Artea bankas ZH5.F | €0.85 0.98 USD |
-0.35
|
€550.34M 635.28M USD | €831.00 959.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.34M 635.28M USD | 10.65 | €0.08 0.09 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €93.50 107.93 USD |
+2.19
|
€547.87M 632.43M USD | €22.00 25.4 USD | €93.00 107.35 USD | €93.50 107.93 USD | €547.87M 632.43M USD | 30.06 | €3.11 3.59 USD | ||
| Grenke AG GLJ.F | €12.36 14.27 USD |
-1.44
|
€546.04M 630.31M USD | €50.00 57.72 USD | €12.36 14.27 USD | €12.36 14.27 USD | €546.04M 630.31M USD | 9.50 | €1.30 1.5 USD | ||
| James Halstead plc HSJA.F | €1.31 1.51 USD |
-2.24
|
€545.50M 629.69M USD | €1.70K 1.96K USD | €1.31 1.51 USD | €1.31 1.51 USD | €545.50M 629.69M USD | 11.90 | €0.11 0.13 USD | ||
| GDI Integrated Facility Services Inc GQN2.F | €22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
| NRJ Group SA NR8.F | €7.02 8.1 USD |
+2.33
|
€543.53M 627.42M USD | €70.00 80.8 USD | €7.02 8.1 USD | €7.02 8.1 USD | €543.53M 627.42M USD | 18.00 | €0.39 0.45 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.30 8.43 USD |
0
|
€542.72M 626.48M USD | €100.00 115.43 USD | €7.30 8.43 USD | €7.30 8.43 USD | €542.72M 626.48M USD | 12.37 | €0.59 0.68 USD | ||
| SED Energy Holdings Plc E36.F | €0.74 0.86 USD |
-1.33
|
€542.59M 626.33M USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €542.59M 626.33M USD | 14.83 | €0.05 0.06 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €1.03 1.19 USD |
+1.17
|
€542.27M 625.96M USD | €593.00 684.52 USD | €1.03 1.19 USD | €1.03 1.19 USD | €542.27M 625.96M USD | 10.33 | €0.10 0.12 USD | ||
| Avon Technologies Plc 1OK.F | €18.40 21.24 USD |
0
|
€541.91M 625.55M USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €541.91M 625.55M USD | 63.44 | €0.29 0.33 USD | ||
| Cannae Holdings, Inc. CQ2.F | €12.30 14.2 USD |
+0.82
|
€540.47M 623.88M USD | €407.00 469.81 USD | €12.30 14.2 USD | €12.30 14.2 USD | €540.47M 623.88M USD | 0 | -€6.42 -7.4 USD | ||
| SBO AG SLL.F | €34.25 39.54 USD |
-3.39
|
€539.76M 623.07M USD | €50.00 57.72 USD | €34.25 39.54 USD | €34.60 39.94 USD | €539.76M 623.07M USD | 51.11 | €0.67 0.77 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.28 0.32 USD |
0
|
€538.91M 622.09M USD | €250.00 288.58 USD | €0.28 0.32 USD | €0.28 0.32 USD | €538.91M 622.09M USD | 7.00 | €0.04 0.05 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.48 2.86 USD |
-1.59
|
€538.73M 621.88M USD | €4.41K 5.09K USD | €2.48 2.86 USD | €2.48 2.86 USD | €538.73M 621.88M USD | 49.60 | €0.05 0.06 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.27 0.31 USD |
-6.31
|
€538.43M 621.53M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €538.43M 621.53M USD | 0 | -€0.07 -0.08 USD | ||
| Worldline SA WO60.F | €0.12 0.14 USD |
-7.75
|
€537.56M 620.52M USD | €3.90K 4.5K USD | €0.11 0.13 USD | €0.12 0.14 USD | €537.56M 620.52M USD | 0 | -€9.17 -10.5 USD | ||
| ForFarmers N.V. 5FF.F | €6.06 7 USD |
-0.33
|
€535.99M 618.72M USD | €200.00 230.87 USD | €6.06 7 USD | €6.07 7.01 USD | €535.99M 618.72M USD | 10.82 | €0.56 0.65 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €9.06 10.46 USD |
-4.23
|
€535.58M 618.24M USD | €1.76K 2.03K USD | €9.06 10.46 USD | €9.06 10.46 USD | €535.58M 618.24M USD | 5.45 | €1.66 1.92 USD | ||
| XP Power Limited 4XP.SG | €19.10 22.05 USD |
-2.05
|
€535.41M 618.05M USD | €0.00 0 USD | €19.10 22.05 USD | €19.90 22.97 USD | €535.41M 618.05M USD | 0 | -€0.49 -0.5 USD | ||
| Lumibird SA QTL.F | €24.20 27.93 USD |
-4.16
|
€533.99M 616.4M USD | €456.00 526.38 USD | €24.20 27.93 USD | €24.20 27.93 USD | €533.99M 616.4M USD | 37.81 | €0.64 0.74 USD | ||
| Deutsche Rohstoff AG DR0.F | €111.40 128.59 USD |
+0.54
|
€533.61M 615.97M USD | €280.00 323.21 USD | €110.00 126.98 USD | €112.80 130.21 USD | €533.61M 615.97M USD | 4.44 | €25.07 28.94 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.23 7.19 USD |
-1.77
|
€533.55M 615.89M USD | €400.00 461.73 USD | €6.23 7.19 USD | €6.23 7.19 USD | €533.55M 615.89M USD | 31.16 | €0.20 0.23 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.39 USD |
0
|
€533.49M 615.82M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €533.49M 615.82M USD | 16.89 | €0.02 0.02 USD | ||
| Surmodics, Inc. SU6.F | €36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
| PPC Ltd OZV2.F | €0.36 0.42 USD |
0
|
€532.62M 614.82M USD | €29.92K 34.54K USD | €0.36 0.42 USD | €0.36 0.42 USD | €532.62M 614.82M USD | 18.10 | €0.02 0.02 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.03 0.03 USD |
-12.9
|
€532.34M 614.49M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €532.34M 614.49M USD | 0 | €0.00 0 USD | ||
| The Marcus Corporation 3L1.F | €17.30 19.97 USD |
+1.76
|
€531.60M 613.64M USD | €7.00K 8.08K USD | €17.30 19.97 USD | €17.30 19.97 USD | €531.60M 613.64M USD | 44.35 | €0.39 0.45 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.12 0.13 USD |
-5.69
|
€531.51M 613.54M USD | €10.00K 11.54K USD | €0.12 0.13 USD | €0.12 0.14 USD | €531.51M 613.54M USD | 0 | -€0.02 -0.02 USD | ||
| OUE Limited OUE1.F | €0.67 0.77 USD |
-0.74
|
€531.42M 613.44M USD | €152.00 175.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €531.42M 613.44M USD | 0 | -€0.20 -0.2 USD | ||
| The Rank Group Plc RNKA.F | €1.10 1.27 USD |
0
|
€530.96M 612.91M USD | €878.00 1.01K USD | €1.10 1.27 USD | €1.10 1.27 USD | €530.96M 612.91M USD | 12.22 | €0.09 0.1 USD | ||
| AB S.A. 8B6.F | €33.75 38.96 USD |
-2.6
|
€530.50M 612.37M USD | €102.00 117.74 USD | €33.75 38.96 USD | €33.75 38.96 USD | €530.50M 612.37M USD | 11.17 | €3.02 3.49 USD | ||
| Addiko Bank AG ZYE1.F | €27.50 31.74 USD |
0
|
€530.40M 612.25M USD | €641.00 739.93 USD | €27.50 31.74 USD | €27.50 31.74 USD | €530.40M 612.25M USD | 12.06 | €2.28 2.63 USD | ||
| American Woodmark Corporation AHQ.F | €36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.13 USD |
-1.79
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corporation GLE.F | €10.85 12.52 USD |
+0.93
|
€529.76M 611.52M USD | €15.00 17.32 USD | €10.85 12.52 USD | €10.85 12.52 USD | €529.76M 611.52M USD | 67.81 | €0.16 0.18 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.5 USD |
0
|
€529.51M 611.23M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €529.51M 611.23M USD | 4.06 | €1.60 1.85 USD | ||
| Rogers Sugar Inc. 16R.F | €4.12 4.76 USD |
+1.48
|
€528.46M 610.02M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €528.46M 610.02M USD | 12.48 | €0.33 0.38 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
| Cass Information Systems, Inc. CC3.F | €41.00 47.33 USD |
+2.5
|
€527.72M 609.16M USD | €3.00 3.46 USD | €41.00 47.33 USD | €41.00 47.33 USD | €527.72M 609.16M USD | 20.29 | €2.02 2.33 USD | ||
| Propel Holdings Inc. R 8KO.F | €13.40 15.47 USD |
+4.69
|
€527.45M 608.85M USD | €37.00 42.71 USD | €13.40 15.47 USD | €13.40 15.47 USD | €527.45M 608.85M USD | 11.07 | €1.21 1.4 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €33.08 38.19 USD |
-1.19
|
€527.44M 608.84M USD | €200.00 230.87 USD | €33.08 38.19 USD | €33.08 38.19 USD | €527.44M 608.84M USD | 0 | -€0.63 -0.7 USD | ||
| Hyster-Yale, Inc. HYEA.F | €29.40 33.94 USD |
-2.65
|
€526.73M 608.02M USD | €10.00 11.54 USD | €29.40 33.94 USD | €29.40 33.94 USD | €526.73M 608.02M USD | 0 | -€4.82 -5.5 USD | ||
| GB Group plc 0GB.F | €2.28 2.63 USD |
-1.72
|
€526.60M 607.87M USD | €1.10K 1.27K USD | €2.26 2.61 USD | €2.28 2.63 USD | €526.60M 607.87M USD | 0 | -€0.35 -0.4 USD | ||
| Hilton Food Group plc FAG.F | €5.85 6.75 USD |
0
|
€525.95M 607.12M USD | €300.00 346.3 USD | €5.85 6.75 USD | €5.85 6.75 USD | €525.95M 607.12M USD | 9.91 | €0.59 0.68 USD | ||
| Bénéteau S.A. 3GD.F | €6.60 7.62 USD |
-2.51
|
€525.93M 607.09M USD | €67.00 77.34 USD | €6.60 7.62 USD | €6.60 7.62 USD | €525.93M 607.09M USD | 0 | -€0.53 -0.6 USD | ||
| Knight Therapeutics Inc. 04K.F | €5.35 6.18 USD |
+2.88
|
€525.26M 606.33M USD | €100.00 115.43 USD | €5.35 6.18 USD | €5.35 6.18 USD | €525.26M 606.33M USD | 133.75 | €0.04 0.05 USD | ||
| Grupa Azoty S.A. 5PL.F | €5.30 6.11 USD |
-2.4
|
€525.24M 606.3M USD | €2.41K 2.78K USD | €5.29 6.11 USD | €5.51 6.36 USD | €525.24M 606.3M USD | 0 | -€9.93 -11.4 USD | ||
| Linklogis Inc. 0NY.MU | €0.23 0.27 USD |
0
|
€525.00M 606.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €525.00M 606.03M USD | 0 | -€0.03 -0.03 USD | ||
| VersaBank VEW.F | €16.30 18.82 USD |
+3.16
|
€524.79M 605.78M USD | €972.00 1.12K USD | €16.30 18.82 USD | €16.30 18.82 USD | €524.79M 605.78M USD | 28.10 | €0.58 0.67 USD | ||
| Web Travel Group Limited WBJ.F | €1.45 1.67 USD |
+0.69
|
€524.77M 605.76M USD | €2.99K 3.46K USD | €1.44 1.66 USD | €1.45 1.67 USD | €524.77M 605.76M USD | 24.16 | €0.06 0.07 USD | ||
| Onterris, Inc. 5MO.F | €14.50 16.74 USD |
-2.03
|
€524.02M 604.89M USD | €1.67K 1.92K USD | €14.30 16.51 USD | €14.80 17.08 USD | €524.02M 604.89M USD | 111.53 | €0.13 0.15 USD | ||
| Groupon, Inc. G5NA.F | €13.79 15.91 USD |
-2.92
|
€523.61M 604.42M USD | €46.00 53.1 USD | €13.79 15.91 USD | €14.07 16.24 USD | €523.61M 604.42M USD | 0 | -€2.21 -2.5 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €3.88 4.48 USD |
-0.51
|
€522.57M 603.22M USD | €104.00 120.05 USD | €3.88 4.48 USD | €3.88 4.48 USD | €522.57M 603.22M USD | 13.85 | €0.28 0.32 USD | ||
| Bar Harbor Bankshares 42K.F | €30.80 35.55 USD |
+1.99
|
€521.92M 602.48M USD | €120.00 138.52 USD | €30.80 35.55 USD | €30.80 35.55 USD | €521.92M 602.48M USD | 13.99 | €2.20 2.54 USD | ||
| Smartoptics Group ASA 3YL.MU | €5.32 6.14 USD |
-5.67
|
€521.60M 602.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.60M 602.1M USD | 133.00 | €0.04 0.05 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €3.73 4.31 USD |
-6.93
|
€521.50M 601.99M USD | €500.00 577.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €521.50M 601.99M USD | 0 | -€0.48 -0.5 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €22.00 25.4 USD |
-2.65
|
€520.23M 600.52M USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €520.23M 600.52M USD | 91.66 | €0.24 0.28 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.60 3 USD |
0
|
€519.28M 599.43M USD | €1.25K 1.44K USD | €2.58 2.98 USD | €2.60 3 USD | €519.28M 599.43M USD | 25.99 | €0.10 0.12 USD | ||
| Hingham Institution for Savings HS3.F | €236.00 272.42 USD |
-1.67
|
€518.55M 598.58M USD | €2.00 2.31 USD | €236.00 272.42 USD | €236.00 272.42 USD | €518.55M 598.58M USD | 12.02 | €19.63 22.66 USD | ||
| Laurent-Perrier S.A. LPE.F | €88.20 101.81 USD |
+1.61
|
€517.69M 597.58M USD | €10.00 11.54 USD | €88.20 101.81 USD | €88.20 101.81 USD | €517.69M 597.58M USD | 11.51 | €7.66 8.84 USD | ||
| Carriage Services, Inc. C57.SG | €32.60 37.63 USD |
+0.62
|
€517.44M 597.3M USD | €0.00 0 USD | €32.20 37.17 USD | €33.00 38.09 USD | €517.44M 597.3M USD | 13.69 | €2.38 2.75 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €1.74 2.01 USD |
-1.69
|
€517.24M 597.07M USD | €284.00 327.83 USD | €1.74 2.01 USD | €1.74 2.01 USD | €517.24M 597.07M USD | 14.50 | €0.12 0.14 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.00 3.46 USD |
0
|
€517.20M 597.02M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.00 3.46 USD | €517.20M 597.02M USD | 0 | -€2.57 -2.9 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €3.64 4.2 USD |
+2.25
|
€516.69M 596.43M USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €516.69M 596.43M USD | 14.00 | €0.26 0.3 USD | ||
| Smartoptics Group ASA 3YL.F | €5.26 6.07 USD |
-2.59
|
€515.72M 595.31M USD | €250.00 288.58 USD | €5.26 6.07 USD | €5.26 6.07 USD | €515.72M 595.31M USD | 131.50 | €0.04 0.05 USD | ||
| ECN Capital Corp 2EZ.F | €1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
| Carter Bankshares, Inc. 6NH.F | €23.20 26.78 USD |
+1.75
|
€515.55M 595.12M USD | €13.00 15.01 USD | €23.20 26.78 USD | €23.60 27.24 USD | €515.55M 595.12M USD | 5.53 | €4.19 4.84 USD | ||
| PRA Group, Inc. POV1.F | €13.50 15.58 USD |
+9.76
|
€514.90M 594.37M USD | €3.00K 3.46K USD | €13.50 15.58 USD | €13.50 15.58 USD | €514.90M 594.37M USD | 0 | -€6.16 -7.1 USD | ||
| W&T Offshore, Inc. UWV.F | €3.46 3.99 USD |
+1.76
|
€514.77M 594.22M USD | €750.00 865.75 USD | €3.20 3.69 USD | €3.46 3.99 USD | €514.77M 594.22M USD | 0 | -€0.82 -0.9 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.99 2.29 USD |
-4.75
|
€514.66M 594.09M USD | €3.00K 3.46K USD | €1.99 2.29 USD | €1.99 2.29 USD | €514.66M 594.09M USD | 10.45 | €0.19 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||