Del País: Alemania Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1024)
Hamburg (1024)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.80 2.08 USD |
0
|
€5.35B 6.18B USD | €9.75K 11.26K USD | €1.76 2.03 USD | €1.80 2.08 USD | €5.35B 6.18B USD | 30.00 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.90 14.89 USD |
+1.42
|
€1.29B 1.49B USD | €2.40K 2.76K USD | €12.90 14.89 USD | €12.92 14.91 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.09 0.11 USD |
+9.3
|
€55.14M 63.65M USD | €26.00K 30.01K USD | €0.09 0.1 USD | €0.10 0.11 USD | €55.14M 63.65M USD | 0 | -€2.19 -2.5 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-6.25
|
€1.11M 1.28M USD | €133.13K 153.68K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €1.11M 1.28M USD | 0.089 | €0.10 0.12 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+2.56
|
€454.33K 524.45K USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.03 0.04 USD | €454.33K 524.45K USD | 0 | -€0.67 -0.7 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €10.33K 11.92K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0036 USD |
-5.88
|
€47.16K 54.44K USD | €21.60K 24.93K USD | €0.00 0.0036 USD | €0.00 0.0046 USD | €47.16K 54.44K USD | 0 | -€0.18 -0.2 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
0
|
€17.71K 20.45K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €17.71K 20.45K USD | 0 | -€0.04 -0.04 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
+0.11
|
€0.00 0 USD | €90.00K 103.89K USD | €0.19 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.02 0.02 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €66.69K 76.98K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
0
|
€18.88B 21.8B USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 41.33 | €0.90 1.04 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€72.50 83.69 USD |
-0.68
|
€12.16B 14.04B USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €12.16B 14.04B USD | 25.00 | €2.90 3.35 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €244.00 281.66 USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€63.00 72.72 USD |
0
|
€3.57B 4.12B USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.57B 4.12B USD | 31.50 | €2.00 2.31 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€20.40 23.55 USD |
0
|
€2.20B 2.54B USD | €359.00 414.41 USD | €20.20 23.32 USD | €20.40 23.55 USD | €2.20B 2.54B USD | 2.11 | €9.63 11.12 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€59.50 68.68 USD |
-0.83
|
€1.89B 2.18B USD | €339.00 391.32 USD | €59.50 68.68 USD | €61.00 70.41 USD | €1.89B 2.18B USD | 17.39 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€10.54 12.17 USD |
+2.18
|
€1.61B 1.86B USD | €0.00 0 USD | €10.54 12.16 USD | €10.54 12.17 USD | €1.61B 1.86B USD | 0 | -€0.15 -0.1 USD | ||
zooplus SE
ZO1.HM
DE
|
€206.00 237.79 USD |
0
|
€1.48B 1.71B USD | €1.00 1.15 USD | €206.00 237.79 USD | €206.00 237.79 USD | €1.48B 1.71B USD | 0 | -€0.33 -0.3 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
-1.39
|
€1.24B 1.43B USD | €307.00 354.38 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 28.94 | €0.38 0.44 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.40 6.23 USD |
-5.26
|
€1.02B 1.18B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.02B 1.18B USD | 10.58 | €0.51 0.59 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€55.00 63.49 USD |
-3.51
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 12.88 | €4.27 4.93 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.00 55.41 USD |
-0.41
|
€632.06M 729.61M USD | €179.00 206.63 USD | €48.00 55.41 USD | €48.00 55.41 USD | €632.06M 729.61M USD | 208.69 | €0.23 0.27 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€222.00 256.26 USD |
-2.63
|
€601.71M 694.57M USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €601.71M 694.57M USD | 80.43 | €2.76 3.19 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€610.00 704.14 USD |
-1.61
|
€426.05M 491.8M USD | €8.00 9.23 USD | €605.00 698.37 USD | €610.00 704.14 USD | €426.05M 491.8M USD | 0 | -€55.71 -64.3 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
0
|
€403.00M 465.2M USD | €7.00 8.08 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
-0.76
|
€383.32M 442.48M USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.15 -1.3 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.94 4.55 USD |
-0.51
|
€342.68M 395.57M USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €342.68M 395.57M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.68 1.94 USD |
+0.6
|
€252.81M 291.83M USD | €300.00 346.3 USD | €1.67 1.93 USD | €1.68 1.94 USD | €252.81M 291.83M USD | 0 | -€0.03 -0.03 USD | ||
msg life ag
MSGL.HM
DE
|
€3.66 4.22 USD |
+0.55
|
€156.66M 180.83M USD | €243.00 280.5 USD | €3.62 4.18 USD | €3.66 4.22 USD | €156.66M 180.83M USD | 12.62 | €0.29 0.33 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.40 21.24 USD |
0
|
€138.87M 160.31M USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €138.87M 160.31M USD | 368.00 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.50 13.27 USD |
-2.54
|
€89.56M 103.38M USD | €57.00 65.8 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.56M 103.38M USD | 18.54 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.44 9.74 USD |
-1.4
|
€84.71M 97.78M USD | €1.35K 1.56K USD | €8.42 9.72 USD | €8.54 9.86 USD | €84.71M 97.78M USD | 0 | -€0.55 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.10 15.12 USD |
-2.96
|
€69.71M 80.46M USD | €3.98K 4.59K USD | €12.80 14.78 USD | €13.80 15.93 USD | €69.71M 80.46M USD | 6.71 | €1.95 2.25 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€17.00 19.62 USD |
0
|
€62.82M 72.51M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €62.82M 72.51M USD | 283.33 | €0.06 0.07 USD | ||
ALBA SE
ABA.HM
DE
|
€5.80 6.7 USD |
0
|
€57.07M 65.88M USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €57.07M 65.88M USD | 290.00 | €0.02 0.02 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
-4.5
|
€52.11M 60.15M USD | €0.00 0 USD | €382.00 440.96 USD | €382.00 440.96 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.75 7.79 USD |
+0.75
|
€43.44M 50.15M USD | €210.00 242.41 USD | €6.65 7.68 USD | €6.75 7.79 USD | €43.44M 50.15M USD | 56.25 | €0.12 0.14 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.40 7.39 USD |
0
|
€43.20M 49.87M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €43.20M 49.87M USD | 33.68 | €0.19 0.22 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
-0.68
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.23 | €59.66 68.87 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
-6.25
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 20.45 | €0.22 0.25 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-5.38
|
€23.19M 26.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.19M 26.77M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
0
|
€19.46M 22.47M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €19.46M 22.47M USD | 0 | -€0.23 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
-10
|
€17.11M 19.75M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.56 -2.9 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.70 0.81 USD |
-6.67
|
€13.34M 15.4M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €13.34M 15.4M USD | 0.10 | €6.76 7.8 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.90 14.89 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €11.57M 13.35M USD | 6.35 | €2.03 2.34 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.02 1.18 USD |
+2
|
€10.32M 11.91M USD | €800.00 923.47 USD | €1.00 1.15 USD | €1.02 1.18 USD | €10.32M 11.91M USD | 3.92 | €0.26 0.3 USD | ||
SCI AG
SCI.HM
DE
|
€19.00 21.93 USD |
-0.52
|
€8.41M 9.71M USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €8.41M 9.71M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.60 3 USD |
+4
|
€7.15M 8.25M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.60 3 USD | €7.15M 8.25M USD | 43.33 | €0.06 0.07 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
-16.67
|
€4.80M 5.54M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.80M 5.54M USD | 8.26 | €3.63 4.19 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€0.46 0.53 USD |
-11.88
|
€4.24M 4.9M USD | €3.00 3.46 USD | €0.44 0.51 USD | €0.46 0.53 USD | €4.24M 4.9M USD | 0.15 | €2.95 3.41 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.16M 3.65M USD | 5.72 | €2.01 2.32 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.06 USD |
0
|
€890.59K 1.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €890.59K 1.03M USD | 0 | €0.00 0 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.31 0.36 USD |
+0.65
|
€757.29K 874.17K USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €757.29K 874.17K USD | 0 | -€0.05 -0.05 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 76.50 | €0.02 0.02 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€166.72K 192.46K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €166.72K 192.46K USD | 0 | -€0.02 -0.02 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.01 0.01 USD |
-66.67
|
€126.00K 145.45K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.00K 145.45K USD | 0 | -€0.03 -0.03 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0075 USD |
0
|
€32.95K 38.04K USD | €11.00 12.7 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €32.95K 38.04K USD | 0 | -€0.82 -0.9 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0023 USD |
0
|
€31.00K 35.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.00K 35.78K USD | 0 | -€0.87 -1.004 USD | ||
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.63 3.03 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€24.05 27.76 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.05 27.76 USD | €24.05 27.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.87 2.16 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.02 USD |
-20
|
€0.00 0 USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.52 5.22 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€268.10 309.48 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €267.65 308.96 USD | €268.10 309.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€14.06 16.23 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.06 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€20.25 23.38 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €20.25 23.38 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.87 5.62 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€20.05 23.14 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €20.02 23.11 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€13.80 15.93 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€22.05 25.45 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €22.05 25.45 USD | €22.15 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€115.10 132.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.05 132.81 USD | €115.15 132.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.HM
DE
|
€111.00 128.13 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€24.55 28.34 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €24.55 28.34 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€28.43 32.82 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €28.43 32.82 USD | €28.46 32.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€33.84 39.06 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €33.84 39.06 USD | €33.84 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€19.90 22.97 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
