Del País: Alemania Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1298)
- {{country.name}}
- Todos los países
- Alemania (1298)
Hamburg (1298)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Empaquetamiento y Contenedores (1)
- Ropa al por menor (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta al Por Menor Especializada (1)
- Ocio (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (4)
- Inmobiliario-Diversificado (2)
- Confiteros (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Marítimo (2)
- Software-Aplicación (4)
- Software-Infraestructura (1)
- Hardware de Ordenadores (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
+0.13
|
$18.94B 20.71B USD | $504 550.94 USD | $37.4 40.88 USD | $37.95 41.48 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| CropEnergies AG CE2.HM | $11.7 12.77 USD |
+0.17
|
$1.02B 1.11B USD | $9.36K 8.83K USD | $11.58 12.66 USD | $11.68 12.77 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| Tele Columbus AG TC1.HM | $0.65 0.71 USD |
0
|
$991.44M 1.08B USD | $3.3K 3.61K USD | $0.65 0.71 USD | $0.65 0.71 USD | $991.44M 1.08B USD | 0 | -$0.46 -0.5 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $13.84 14.93 USD |
+0.14
|
$364.48M 398.43M USD | $179 19.73K USD | $13.48 14.74 USD | $13.94 15.24 USD | $364.48M 398.43M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $224 9.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.46 0.5 USD | |
| Tom Tailor Holding SE TTI.HM | $0.008999 0.0098 USD |
0
|
$18.86M 20.62M USD | $2.5K 2.73K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $18.86M 20.62M USD | 0 | -$1.33 -1.4 USD | |
| Peninsula Energy Ltd P1M.HM | $0.05999 0.07 USD |
-2.81
|
$13.22M 14.45M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $13.22M 14.45M USD | 0 | -$0.38 -0.4 USD | |
| Aleia Holding AG EBGK.HM | $0.5 0.55 USD |
0
|
$9.28M 10.14M USD | $11.52K 12.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $9.28M 10.14M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $142.06K 2.7K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.005499 0.0060 USD |
0
|
$19.22K 21.01K USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.22K 21.01K USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HM | $2.66 3.01 USD |
-0.43
|
$0 0 USD | $600 655.88 USD | $2.75 3.01 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.44 7.55 USD |
+0.59
|
$0 0 USD | $1K 10.2K USD | $6.89 7.53 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HM | $0.78 0.86 USD |
-0.89
|
$0 0 USD | $2K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
-8.33
|
$0 0 USD | $11.3K 12.35K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.02 0.03 USD |
-4.41
|
$0 0 USD | $152K 166.16K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.HM | $0.2 0.22 USD |
-4.35
|
$0 0 USD | $30.05K 32.85K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.HM | $26 30.38 USD |
-0.61
|
$0 0 USD | $3.15K 3.45K USD | $27.17 29.7 USD | $27.79 30.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.45 0.5 USD |
+4.67
|
$0 0 USD | $4.22K 4.61K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.004 0.0043 USD |
+100
|
$0 0 USD | $135 147.57 USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $20.8 23.08 USD |
-0.33
|
$0 0 USD | $560 5.08K USD | $21.11 23.08 USD | $21.36 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $14.46 16.2 USD |
-0.14
|
$0 0 USD | $6.78K 7.41K USD | $14.7 16.06 USD | $14.86 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.HM | $0.1199 0.13 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| OSRAM Licht AG OSR.HM | $51 55.97 USD |
0
|
$13.38B 14.62B USD | $8 1.03K USD | $51 55.75 USD | $51.2 55.97 USD | $13.38B 14.62B USD | 0 | -$7.63 -8.3 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.2 26.45 USD |
-1.67
|
$9.02B 9.86B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.02B 9.86B USD | 29.15 | $0.83 0.91 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $4.03K 4.41K USD | $93 101.66 USD | $93.5 102.21 USD | $8.85B 9.68B USD | 15.48 | $6.04 6.6 USD | |
| McKesson Europe AG CLS1.HM | $24.4 26.67 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $18 20.55 USD |
-1.1
|
$3.22B 3.52B USD | $11 12.02 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.22B 3.52B USD | 0 | -$0.47 -0.5 USD | |
| Software Aktiengesellschaft SOW.HM | $39 42.69 USD |
0
|
$2.89B 3.16B USD | $20 1.68K USD | $38.5 42.09 USD | $39.1 42.74 USD | $2.89B 3.16B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $15.77 18.47 USD |
-1.96
|
$2.71B 2.96B USD | $350 382.6 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.71B 2.96B USD | 0 | -$0.33 -0.3 USD | |
| zooplus SE ZO1.HM | $236 215.35 USD |
+7.48
|
$1.87B 2.04B USD | $442 16.4 USD | $195 213.16 USD | $197 215.35 USD | $1.87B 2.04B USD | 0 | -$0.61 -0.6 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $16.5 18.04 USD |
+1.23
|
$1.81B 1.98B USD | $212 231.74 USD | $16.3 17.82 USD | $16.5 18.04 USD | $1.81B 1.98B USD | 1.68 | $9.82 10.73 USD | |
| Superior Industries Europe AG UWH.HM | $63.01 68.88 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $49.8 54.44 USD |
-0.4
|
$1.58B 1.73B USD | $2.45K 2.68K USD | $49.4 54 USD | $50 54.66 USD | $1.58B 1.73B USD | 14.64 | $3.4 3.72 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.6 7.43 USD |
-4.17
|
$1.49B 1.63B USD | $581 635.11 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.49B 1.63B USD | 5.56 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.5 15.85 USD |
-0.68
|
$1.35B 1.48B USD | $145 158.5 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.35B 1.48B USD | 35.36 | $0.41 0.45 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6 6.56 USD |
0
|
$1.05B 1.15B USD | $100 109.31 USD | $5.7 6.23 USD | $6 6.56 USD | $1.05B 1.15B USD | 0 | -$2.26 -2.4 USD | |
| GAG Immobilien AG GWK3.HM | $56 61.22 USD |
-1.75
|
$904.2M 988.41M USD | $4 4.37 USD | $55.5 60.67 USD | $56 61.22 USD | $904.2M 988.41M USD | 50.45 | $1.11 1.21 USD | |
| Pilkington Deutschland AG FDD.HM | $320 349.8 USD |
0
|
$867.33M 948.11M USD | $1 1.09 USD | $320 349.8 USD | $320 349.8 USD | $867.33M 948.11M USD | 0 | -$7.23 -7.9 USD | |
| IPH Ltd 1IP.HM | $3.6 4.02 USD |
-0.55
|
$823.79M 900.51M USD | $164 179.27 USD | $3.68 4.02 USD | $3.68 4.02 USD | $823.79M 900.51M USD | 0 | $0 0 USD | |
| Centrotec SE CEV.HM | $50 54.66 USD |
+0.4
|
$658.4M 719.71M USD | $1.97K 2.15K USD | $49.6 54.22 USD | $50 54.66 USD | $658.4M 719.71M USD | 200.00 | $0.25 0.27 USD | |
| ABO Wind AG AB9.HM | $54.4 59.47 USD |
+3.82
|
$501.62M 548.33M USD | $1 1.09 USD | $54.4 59.47 USD | $54.4 59.47 USD | $501.62M 548.33M USD | 18.44 | $2.95 3.22 USD | |
| GK Software SE GKS.HM | $208 227.37 USD |
-2.35
|
$472.79M 516.82M USD | $353 385.88 USD | $208 227.37 USD | $213 232.84 USD | $472.79M 516.82M USD | 0 | -$4.95 -5.4 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $28.8 31.48 USD |
+2.86
|
$386.55M 422.55M USD | $150 163.97 USD | $28.6 31.26 USD | $28.8 31.48 USD | $386.55M 422.55M USD | 8.15 | $3.53 3.86 USD | |
| va-Q-tec AG VQT.HM | $23.7 25.91 USD |
+0.42
|
$349.41M 381.95M USD | $13.33K 14.57K USD | $23.5 25.69 USD | $23.7 25.91 USD | $349.41M 381.95M USD | 0 | -$1.49 -1.6 USD | |
| HolidayCheck Group AG HOC.HM | $3.8 4.15 USD |
-0.52
|
$330.51M 361.29M USD | $1.09K 1.19K USD | $3.8 4.15 USD | $3.82 4.18 USD | $330.51M 361.29M USD | 0 | -$0.11 -0.1 USD | |
| LS Invest AG IFA.HM | $4.98 5.44 USD |
+3.75
|
$245.75M 268.63M USD | $3.63K 3.97K USD | $4.7 5.14 USD | $4.98 5.44 USD | $245.75M 268.63M USD | 0 | -$0.25 -0.2 USD | |
| Zapf Creation AG ZPF.HM | $30.6 33.45 USD |
+0.66
|
$196.82M 215.15M USD | $10 10.93 USD | $30.4 33.23 USD | $30.6 33.45 USD | $196.82M 215.15M USD | 170.00 | $0.18 0.2 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $500 546.57 USD | $14.3 15.63 USD | $14.4 15.74 USD | $187.42M 204.87M USD | 84.70 | $0.17 0.19 USD | |
| SHW AG SW10.HM | $13.8 15.09 USD |
+4.55
|
$136.33M 149.02M USD | $984 1.08K USD | $13.2 14.43 USD | $13.8 15.09 USD | $136.33M 149.02M USD | 0 | -$0.1 -0.1 USD | |
| msg life ag MSGL.HM | $2.98 3.26 USD |
-0.67
|
$127.55M 139.43M USD | $220 240.49 USD | $2.98 3.26 USD | $2.98 3.26 USD | $127.55M 139.43M USD | 14.19 | $0.21 0.23 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $57 62.31 USD |
0
|
$113.94M 124.55M USD | $160 174.9 USD | $57 62.31 USD | $57 62.31 USD | $113.94M 124.55M USD | 3.74 | $15.21 16.63 USD | |
| BAUER Aktiengesellschaft B5A.HM | $4.11 4.5 USD |
-0.24
|
$107.5M 117.51M USD | $1.85K 6.09K USD | $4.08 4.46 USD | $4.12 4.5 USD | $107.5M 117.51M USD | 0 | -$3.78 -4.1 USD | |
| Easy Software AG ESY.HM | $15.5 16.94 USD |
0
|
$99.85M 109.15M USD | $50 54.66 USD | $15.2 16.62 USD | $15.5 16.94 USD | $99.85M 109.15M USD | 31.00 | $0.5 0.55 USD | |
| Clere AG CAG0.HM | $11.9 13.01 USD |
-0.83
|
$92.67M 101.31M USD | $793 866.86 USD | $11.9 13.01 USD | $12 13.12 USD | $92.67M 101.31M USD | 19.19 | $0.62 0.68 USD | |
| HAEMATO AG HAEK.HM | $15.3 16.72 USD |
+1.32
|
$80.01M 87.46M USD | $200 218.63 USD | $15 16.4 USD | $15.3 16.72 USD | $80.01M 87.46M USD | 0 | $0 0 USD | |
| Deufol SE DE1.HM | $1.36 1.49 USD |
+0.74
|
$58.43M 63.87M USD | $78 85.26 USD | $1.36 1.49 USD | $1.37 1.5 USD | $58.43M 63.87M USD | 3.67 | $0.37 0.4 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $290 317.01 USD |
0
|
$39.56M 43.24M USD | $10 10.93 USD | $290 317.01 USD | $290 317.01 USD | $39.56M 43.24M USD | 0.82 | $350.12 382.73 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.04 USD |
-5.85
|
$36.45M 39.84M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.45M 39.84M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$1.08 -1.1 USD | |
| Franconofurt AG FFM1.HM | $720 787.06 USD |
0
|
$36M 39.35M USD | $7 7.65 USD | $720 787.06 USD | $720 787.06 USD | $36M 39.35M USD | 12.12 | $59.4 64.93 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.1 5.57 USD |
+2
|
$34.43M 37.63M USD | $3.88K 4.24K USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 63.75 | $0.08 0.09 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.72 5.16 USD |
+1.72
|
$27.89M 30.49M USD | $700 765.19 USD | $4.7 5.14 USD | $4.72 5.16 USD | $27.89M 30.49M USD | 0 | -$0.14 -0.1 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.HM | $0.11 0.13 USD |
-12.5
|
$25.67M 28.06M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.67M 28.06M USD | 0 | -$0.01 -0.005 USD | |
| Muehlhan AG M4N.HM | $1.17 1.27 USD |
+0.43
|
$16.13M 17.63M USD | $1.09K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| Elbstein AG EBS.HM | $0.4199 0.46 USD |
+2.44
|
$15M 16.4M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $15M 16.4M USD | 4.66 | $0.09 0.1 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.65 7.27 USD |
+2.31
|
$13.7M 14.98M USD | $25 27.33 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.7M 14.98M USD | 33.25 | $0.2 0.22 USD | |
| First Graphene Ltd M11.HM | $0.04 0.04 USD |
+1.1
|
$13.33M 14.57M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.33M 14.57M USD | 0 | -$0.01 -0.01 USD | |
| DISO Verwaltungs AG MT3.HM | $0.8599 0.94 USD |
-10.42
|
$13.28M 14.51M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $13.28M 14.51M USD | 12.28 | $0.07 0.08 USD | |
| InVision Aktiengesellschaft IVX.HM | $5 5.47 USD |
0
|
$12.74M 13.93M USD | $95 103.85 USD | $5 5.47 USD | $5 5.47 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| Brilliant AG BAG.HM | $22 24.05 USD |
0
|
$11.43M 12.5M USD | $8 8.75 USD | $22 24.05 USD | $22 24.05 USD | $11.43M 12.5M USD | 8.83 | $2.49 2.72 USD | |
| Good Brands AG G4B.HM | $10.7 11.7 USD |
0
|
$10.76M 11.76M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $10.76M 11.76M USD | 5.69 | $1.88 2.06 USD | |
| Vital Metals Limited VJF.HM | $0.002099 0.0022 USD |
0
|
$9.84M 10.75M USD | $50K 54.66K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $9.84M 10.75M USD | 0 | $0 -0.002 USD | |
| lodgyslife AG IRPA.HM | $12.5 13.66 USD |
0
|
$7.92M 8.66M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $7.92M 8.66M USD | 17.12 | $0.73 0.8 USD | |
| ifa systems AG IS8.HM | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $122 133.36 USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| SCI AG SCI.HM | $17 18.58 USD |
+3.66
|
$7.53M 8.23M USD | $441 482.07 USD | $16.8 18.36 USD | $17 18.58 USD | $7.53M 8.23M USD | 0 | -$0.83 -0.9 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.04 0.04 USD |
+7.81
|
$5.99M 6.54M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.99M 6.54M USD | 0 | $0 -0.002 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.08999 0.1 USD |
+0.54
|
$5.99M 6.54M USD | $111 121.34 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.99M 6.54M USD | 0 | -$0.04 -0.04 USD | |
| Emmerson Resources Ltd 42E.HM | $0.02 0.02 USD |
+2.78
|
$4.86M 5.31M USD | $4.35K 4.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.86M 5.31M USD | 0 | -$0.01 -0.007 USD | |
| Smart Equity AG SE3.HM | $14 15.3 USD |
-1.41
|
$3.85M 4.21M USD | $240 262.35 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $300 327.94 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| Ichor Coal N.V. IO0.HM | $0.02999 0.03 USD |
0
|
$2.5M 2.73M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.5M 2.73M USD | 0 | -$0.96 -1.04 USD | |
| Nabag AG NAB.HM | $0.9899 1.08 USD |
0
|
$1.98M 2.16M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.98M 2.16M USD | 99.00 | $0.01 0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.53 | $1.12 1.22 USD | |
| CGift AG T7RA.HM | $0.9 0.98 USD |
+50
|
$1.75M 1.92M USD | $373 407.74 USD | $0.6099 0.67 USD | $0.9 0.98 USD | $1.75M 1.92M USD | 0 | -$0.07 -0.07 USD | |
| Alexium International Group Ltd E7T.HM | $0.004 0.0043 USD |
0
|
$1.22M 1.33M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.22M 1.33M USD | 0 | -$0.03 -0.03 USD | |
| Ripag AG QOU.HM | $0.2999 0.33 USD |
0
|
$1.14M 1.25M USD | $1.8K 1.97K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.14M 1.25M USD | 0 | -$0.14 -0.1 USD | |
| independent capital AG I8CK.HM | $0.65 0.71 USD |
0
|
$732.02K 800.19K USD | $59 64.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $732.02K 800.19K USD | 0.76 | $0.85 0.93 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.02999 0.03 USD |
0
|
$396K 432.88K USD | $281 307.17 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396K 432.88K USD | 0 | $0 0 USD | |
| Trade & Value AG TAV.HM | $1 1.09 USD |
-9.09
|
$356.1K 389.27K USD | $102 111.5 USD | $1 1.09 USD | $1 1.09 USD | $356.1K 389.27K USD | 0 | -$0.31 -0.3 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.007499 0.0076 USD |
+7.69
|
$117.96K 128.95K USD | $100 54.66 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $117.96K 128.95K USD | 0 | -$0.84 -0.9 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $1 1.09 USD |
0
|
$52.72K 57.62K USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $52.72K 57.62K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.004 0.0043 USD |
+700
|
$28K 30.61K USD | $21.5K 23.5K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $28K 30.61K USD | 0 | $0 0 USD | |
| RAINFOREST RES INC. NOYE.HM | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||