Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (4884)
- {{country.name}}
- Todos los países
- Alemania (4884)
Dusseldorf (4884)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Biotecnología (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios Públicos-Renovables (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (3)
- Fabricación de Metal (2)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$3.8M 4.15M USD | $1.1K 1.2K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.02 0.02 USD |
0
|
$166.11K 181.58K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $166.11K 181.58K USD | 0 | -$0.14 -0.1 USD | |
| thyssenkrupp AG TKA.DU | $9.43 10.3 USD |
+0.79
|
$0 0 USD | $1.6K 1.75K USD | $9.29 10.15 USD | $9.54 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.19 0.21 USD |
+6.57
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.DU | $0.04 0.04 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.DU | $0.003599 0.0039 USD |
-2.7
|
$0 0 USD | $350K 382.6K USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.008999 0.0098 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $42.85 46.84 USD |
+0.32
|
$44.53B 48.68B USD | $0 0 USD | $42.85 46.84 USD | $43.06 47.07 USD | $44.53B 48.68B USD | 16.86 | $2.54 2.78 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.54 2.78 USD |
-9.93
|
$19.45B 21.26B USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $19.45B 21.26B USD | 50.79 | $0.05 0.05 USD | |
| STMicroelectronics N.V. SGMR.DU | $18.4 20.11 USD |
+5.75
|
$16.94B 18.52B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $16.94B 18.52B USD | 12.77 | $1.44 1.57 USD | |
| St. James's Place plc 1IV.DU | $10.59 11.58 USD |
+1.34
|
$5.65B 6.17B USD | $0 0 USD | $10.53 11.51 USD | $10.68 11.67 USD | $5.65B 6.17B USD | 27.94 | $0.38 0.41 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.26 2.47 USD |
-2.59
|
$5.26B 5.75B USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $5.26B 5.75B USD | 48.08 | $0.05 0.05 USD | |
| Technip Energies N.V. 68F.DU | $29.68 32.44 USD |
+0.41
|
$5.2B 5.69B USD | $0 0 USD | $29.68 32.44 USD | $29.68 32.44 USD | $5.2B 5.69B USD | 13.67 | $2.17 2.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $19.7 21.53 USD |
+3.68
|
$3.87B 4.23B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.87B 4.23B USD | 9.33 | $2.11 2.31 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.1 18.69 USD |
+0.59
|
$3.64B 3.98B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $3.64B 3.98B USD | 21.37 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $13.07 14.29 USD |
+6.78
|
$2.46B 2.69B USD | $0 0 USD | $13.07 14.29 USD | $13.07 14.29 USD | $2.46B 2.69B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6.37 6.96 USD |
+2.25
|
$2.12B 2.31B USD | $0 0 USD | $6.09 6.65 USD | $6.37 6.96 USD | $2.12B 2.31B USD | 45.50 | $0.14 0.15 USD | |
| Weibo Corporation 2WB.DU | $6.89 7.53 USD |
+2.23
|
$1.72B 1.88B USD | $0 0 USD | $6.79 7.42 USD | $6.95 7.6 USD | $1.72B 1.88B USD | 6.82 | $1.01 1.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.52 1.66 USD |
+2.7
|
$558.54M 610.56M USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $558.54M 610.56M USD | 31.66 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $26.8 29.3 USD |
+5.51
|
$551.12M 602.45M USD | $0 0 USD | $26 28.42 USD | $27.2 29.73 USD | $551.12M 602.45M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.55 9.34 USD |
+5.43
|
$494.71M 540.79M USD | $0 0 USD | $8.55 9.34 USD | $8.55 9.34 USD | $494.71M 540.79M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
-0.91
|
$286.07M 312.71M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $286.07M 312.71M USD | 0 | -$0.03 -0.03 USD | |
| Gofore Oyj 1E2.DU | $18.12 19.81 USD |
+2.84
|
$285.48M 312.07M USD | $0 0 USD | $17.26 18.87 USD | $18.12 19.81 USD | $285.48M 312.07M USD | 17.76 | $1.02 1.11 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.DU | $0.51 0.56 USD |
-5.38
|
$226.33M 247.41M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $226.33M 247.41M USD | 0 | -$0.3 -0.3 USD | |
| LBG Media plc S83.DU | $1.06 1.16 USD |
0
|
$224.26M 245.14M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $224.26M 245.14M USD | 0.0042 | $247.14 270.16 USD | |
| 4basebio PLC 88Q.DU | $12.8 13.99 USD |
+5.79
|
$213.8M 233.72M USD | $0 0 USD | $12.3 13.45 USD | $12.8 13.99 USD | $213.8M 233.72M USD | 0 | -$0.91 -0.9 USD | |
| MotorK plc 5FS.DU | $3.89 4.25 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.89 4.25 USD | $4.3 4.7 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| Stelrad Group PLC 6OJ.DU | $1.53 1.67 USD |
-1.92
|
$200.88M 219.59M USD | $0 0 USD | $1.53 1.67 USD | $1.56 1.71 USD | $200.88M 219.59M USD | 0.037 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $37.62 41.12 USD |
+3.35
|
$188.1M 205.62M USD | $15 16.4 USD | $37.62 41.12 USD | $39.1 42.74 USD | $188.1M 205.62M USD | 313.50 | $0.12 0.13 USD | |
| Medios AG ILM1.DU | $11.56 12.64 USD |
+2.48
|
$157.96M 172.67M USD | $0 0 USD | $11.34 12.4 USD | $11.74 12.83 USD | $157.96M 172.67M USD | 0 | -$0.46 -0.5 USD | |
| clearvise AG ABO.DU | $1.69 1.85 USD |
+0.6
|
$127.35M 139.21M USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
+0.88
|
$112.56M 123.04M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $112.56M 123.04M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DU | $6.75 7.38 USD |
0
|
$111.79M 122.2M USD | $0 0 USD | $6.75 7.38 USD | $6.85 7.49 USD | $111.79M 122.2M USD | 168.75 | $0.04 0.04 USD | |
| RheinLand Holding AG RLV.DU | $28.4 31.05 USD |
+0.71
|
$109.06M 119.21M USD | $105 114.78 USD | $27 29.51 USD | $28.6 31.26 USD | $109.06M 119.21M USD | 17.75 | $1.6 1.75 USD | |
| More Impact AG AEE1.DU | $2.7 2.95 USD |
0
|
$105.36M 115.17M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $105.36M 115.17M USD | 0 | -$0.4 -0.4 USD | |
| SuperCom Ltd. 50S.DU | $6.21 6.79 USD |
+3.85
|
$100.82M 110.2M USD | $116 126.8 USD | $6.06 6.62 USD | $6.5 7.11 USD | $100.82M 110.2M USD | 0 | -$0.98 -1.07 USD | |
| LIMES Schlosskliniken AG LIK.DU | $278 303.89 USD |
+10.32
|
$81.51M 89.1M USD | $0 0 USD | $250 273.28 USD | $278 303.89 USD | $81.51M 89.1M USD | 19.05 | $14.59 15.95 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
+2.27
|
$66.38M 72.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.38M 72.56M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.23 1.35 USD |
-2.07
|
$58.75M 64.23M USD | $0 0 USD | $1.17 1.28 USD | $1.27 1.38 USD | $58.75M 64.23M USD | 0 | -$0.25 -0.2 USD | |
| ZenaTech, Inc. 49Q.DU | $1.88 2.06 USD |
+9.3
|
$46.41M 50.73M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $46.41M 50.73M USD | 0 | -$0.14 -0.1 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $0.91 0.99 USD |
-4.61
|
$14.55M 15.91M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.55M 15.91M USD | 0 | -$0.11 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.06 USD |
+4.63
|
$14.07M 15.38M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.07M 15.38M USD | 0 | -$0.51 -0.5 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| ConValue SE CUU.DU | $0.51 0.56 USD |
0
|
$8.54M 9.34M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.54M 9.34M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.39M 9.17M USD | 0 | -$1.4 -1.5 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.26 0.28 USD |
0
|
$7.92M 8.66M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Staige One AG SPC.DU | $1.4 1.53 USD |
0
|
$7.82M 8.54M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.82M 8.54M USD | 0.72 | $1.94 2.12 USD | |
| Microbot Medical Inc. CY9D.DU | $1.83 2 USD |
-0.43
|
$7.47M 8.17M USD | $0 0 USD | $1.78 1.94 USD | $1.95 2.13 USD | $7.47M 8.17M USD | 0 | -$1.71 -1.8 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| RM Rheiner Management AG RMO.DU | $29 31.7 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $6.38M 6.97M USD | 0 | -$0.84 -0.9 USD | |
| HBI-Hyperion SE A7K.DU | $17 18.58 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $6.38M 6.97M USD | 0 | -$0.13 -0.1 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.43 1.56 USD |
+0.7
|
$4.83M 5.28M USD | $2.6K 2.84K USD | $1.43 1.56 USD | $1.44 1.57 USD | $4.83M 5.28M USD | 143.00 | $0.01 0.01 USD | |
| Spobag AG SBE.DU | $9.3 10.17 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.65M 5.08M USD | 160.34 | $0.06 0.06 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.6 2.84 USD |
0
|
$4.55M 4.98M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.55M 4.98M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.42 1.55 USD |
+8.2
|
$4.36M 4.77M USD | $0 0 USD | $1.32 1.44 USD | $1.42 1.55 USD | $4.36M 4.77M USD | 35.50 | $0.04 0.04 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.34 -0.3 USD | |
| action press AG AQP1.DU | $0.1799 0.2 USD |
0
|
$3.97M 4.34M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.97M 4.34M USD | 0 | -$0.01 -0.01 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Aquamondi AG APQ.DU | $2.62 2.86 USD |
0
|
$2.62M 2.86M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.62M 2.86M USD | 131.00 | $0.02 0.02 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Black Pearl Digital AG VRL.DU | $3.08 3.37 USD |
0
|
$990.66K 1.08M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $990.66K 1.08M USD | 0 | -$0.64 -0.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.32 0.35 USD |
+4.23
|
$597.79K 653.46K USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $597.79K 653.46K USD | 32.00 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.17 0.19 USD |
+11.84
|
$595K 650.42K USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $595K 650.42K USD | 0 | -$1.11 -1.2 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.02999 0.03 USD |
+3.45
|
$405K 442.72K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $405K 442.72K USD | 0 | -$0.28 -0.3 USD | |
| Consolidated Tech AG 5KN.DU | $1.46 1.6 USD |
0
|
$365K 398.99K USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $365K 398.99K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
-3.57
|
$212.7K 232.51K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $212.7K 232.51K USD | 0 | -$12.83 -14.02 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Philion SE PH6.DU | $0.005 0.0054 USD |
-37.5
|
$68.79K 75.2K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $68.79K 75.2K USD | 0 | -$2.4 -2.6 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| IGP Advantag AG A62.DU | $0.001 0.0010 USD |
0
|
$27.73K 30.32K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.73K 30.32K USD | 0 | -$0.17 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.78 3.03 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.78 3.03 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $98.62 107.8 USD |
+9.07
|
$0 0 USD | $0 0 USD | $93.34 102.03 USD | $99.28 108.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $32.36 35.37 USD |
-3
|
$0 0 USD | $0 0 USD | $32.36 35.37 USD | $33.48 36.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $20.12 21.99 USD |
-0.35
|
$0 0 USD | $0 0 USD | $20.06 21.93 USD | $20.46 22.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $1.91 2.08 USD |
+12.25
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.91 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $22.6 24.7 USD |
+5.61
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||