Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$142.08B
Volumen total
BTC 59.68%     ETH 7.93%
Predominio

Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (4884)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fox e-mobility AG  CT4.DU $0.07 0.07 USD
0
$4.83M 5.28M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.07 USD $4.83M 5.28M USD 1.68 $0.04 0.04 USD
Arcandor AG  ARO.DU $0.005499 0.0060 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 -$0.14 -0.1 USD
OTI Greentech AG  NSAK.DU $0.02 0.02 USD
0
$207.64K 226.98K USD $0 0 USD $0 0 USD $0 0 USD $207.64K 226.98K USD 0 -$0.14 -0.1 USD
PowerHouse Energy Group PLC  BT81.DU $0.005599 0.0061 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.DU $0.2099 0.23 USD
-4.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.DU $0.02999 0.03 USD
-8.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.DU $0.02 0.03 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.DU $0.003799 0.0041 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.DU $0.02 0.02 USD
-6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.DU $0.07 0.08 USD
+13.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thomson Reuters Corporation  TOCB.DU $117 127.9 USD
0
$54.51B 59.59B USD $50 54.66 USD $116 126.8 USD $121.37 132.68 USD $54.51B 59.59B USD 54.67 $2.14 2.34 USD
TC Energy Corporation  TRS.DU $44.44 48.58 USD
+1.57
$46.44B 50.77B USD $0 0 USD $0 0 USD $0 0 USD $46.44B 50.77B USD 17.09 $2.6 2.84 USD
STMicroelectronics N.V.  SGMR.DU $19.8 21.64 USD
-1
$17.71B 19.36B USD $0 0 USD $0 0 USD $0 0 USD $17.71B 19.36B USD 12.94 $1.53 1.67 USD
Shandong Gold Mining Co., Ltd.  188H.DU $2.1 2.3 USD
-0.94
$16.08B 17.58B USD $0 0 USD $0 0 USD $0 0 USD $16.08B 17.58B USD 41.99 $0.05 0.05 USD
St. James's Place plc  1IV.DU $11.41 12.47 USD
-0.09
$6.08B 6.65B USD $0 0 USD $0 0 USD $0 0 USD $6.08B 6.65B USD 30.10 $0.38 0.41 USD
Tongcheng-Elong Holdings Limited  TEM.DU $2.36 2.58 USD
-3.28
$5.5B 6.01B USD $0 0 USD $0 0 USD $0 0 USD $5.5B 6.01B USD 50.21 $0.05 0.05 USD
Technip Energies N.V.  68F.DU $30.48 33.32 USD
+1.06
$5.32B 5.82B USD $0 0 USD $0 0 USD $0 0 USD $5.32B 5.82B USD 14.04 $2.17 2.37 USD
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MGYA.DU $19.5 21.32 USD
-0.51
$3.54B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $3.54B 3.87B USD 9.15 $2.13 2.33 USD
Kandenko Co.,Ltd.  5EY.DU $16.1 17.6 USD
-2.42
$3.42B 3.74B USD $0 0 USD $0 0 USD $0 0 USD $3.42B 3.74B USD 20.12 $0.8 0.87 USD
Weibo Corporation  2WB.DU $8.8 9.62 USD
0
$2.18B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $2.18B 2.39B USD 8.22 $1.07 1.17 USD
Truecaller AB (publ)  49X0.DU $6.16 6.73 USD
-1.52
$2.13B 2.32B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.32B USD 43.96 $0.14 0.15 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
OVH Groupe Société anonyme  7U7.DU $7.62 8.33 USD
+1.87
$1.44B 1.57B USD $0 0 USD $0 0 USD $0 0 USD $1.44B 1.57B USD 0 -$0.31 -0.3 USD
Byggfakta Group Nordic HoldCo AB (publ)  8K6.DU $4.42 4.83 USD
0
$955.9M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.9M 1.04B USD 0 $0 0 USD
Pagero Group AB (publ)  7KS.DU $4.33 4.73 USD
0
$704.82M 770.47M USD $0 0 USD $0 0 USD $0 0 USD $704.82M 770.47M USD 0 $0 0 USD
Viad Corp  DIL1.DU $32.6 35.64 USD
+1.24
$670.4M 732.83M USD $0 0 USD $0 0 USD $0 0 USD $670.4M 732.83M USD 0 -$2.39 -2.6 USD
Epsilon Net S.A.  2OE.DU $11.28 12.33 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Imdex Ltd  IDG.DU $1.62 1.77 USD
-2.41
$595.29M 650.73M USD $0 0 USD $0 0 USD $0 0 USD $595.29M 650.73M USD 33.75 $0.05 0.05 USD
Smith & Wesson Brands, Inc.  SWS.DU $8.55 9.34 USD
+0.41
$494.71M 540.79M USD $0 0 USD $0 0 USD $0 0 USD $494.71M 540.79M USD 0 -$1.11 -1.2 USD
LS Invest AG  IFA.DU $6.45 7.05 USD
0
$318.29M 347.93M USD $144 157.41 USD $6.45 7.05 USD $6.45 7.05 USD $318.29M 347.93M USD 0 -$0.25 -0.2 USD
Gofore Oyj  1E2.DU $19.68 21.51 USD
-1.6
$311.67M 340.7M USD $0 0 USD $0 0 USD $0 0 USD $311.67M 340.7M USD 19.29 $1.02 1.11 USD
LBG Media plc  S83.DU $1.2 1.31 USD
0
$253.88M 277.52M USD $0 0 USD $0 0 USD $0 0 USD $253.88M 277.52M USD 0.0048 $247.14 270.16 USD
MotorK plc  5FS.DU $4.23 4.62 USD
0
$237.57M 259.7M USD $0 0 USD $0 0 USD $0 0 USD $237.57M 259.7M USD 0 -$0.28 -0.3 USD
Entersoft S.A.  2AO.DU $7.75 8.47 USD
0
$232.5M 254.15M USD $0 0 USD $0 0 USD $0 0 USD $232.5M 254.15M USD 0 $0 0 USD
Astrocast SA  34G.DU $6.2 6.78 USD
0
$227.9M 249.12M USD $0 0 USD $0 0 USD $0 0 USD $227.9M 249.12M USD 0 $0 0 USD
Arafura Rare Earths Limited  REB.DU $0.08999 0.1 USD
-6.13
$226.47M 247.56M USD $0 0 USD $0 0 USD $0 0 USD $226.47M 247.56M USD 0 -$0.03 -0.03 USD
i-80 Gold Corp.  8JI.DU $0.51 0.55 USD
-4.71
$223.43M 244.23M USD $0 0 USD $0 0 USD $0 0 USD $223.43M 244.23M USD 0 -$0.34 -0.3 USD
4basebio PLC  88Q.DU $13.5 14.76 USD
+6.3
$222.14M 242.83M USD $0 0 USD $0 0 USD $0 0 USD $222.14M 242.83M USD 0 -$0.93 -1.01 USD
Stelrad Group PLC  6OJ.DU $1.58 1.73 USD
+0.64
$207.44M 226.76M USD $0 0 USD $0 0 USD $0 0 USD $207.44M 226.76M USD 0.038 $40.91 44.72 USD
Medios AG  ILM1.DU $11.94 13.05 USD
-0.33
$163.15M 178.35M USD $0 0 USD $0 0 USD $0 0 USD $163.15M 178.35M USD 0 -$0.46 -0.5 USD
Bitcoin Group SE  ADE.DU $32.2 35.2 USD
-0.77
$161M 175.99M USD $0 0 USD $0 0 USD $0 0 USD $161M 175.99M USD 268.33 $0.12 0.13 USD
clearvise AG  ABO.DU $1.69 1.84 USD
-1.17
$126.97M 138.8M USD $0 0 USD $0 0 USD $0 0 USD $126.97M 138.8M USD 16.84 $0.1 0.11 USD
Tion Renewables AG  PRY.DU $26.6 29.08 USD
0
$126.24M 138M USD $0 0 USD $0 0 USD $0 0 USD $126.24M 138M USD 0 $0 0 USD
Devolver Digital, Inc.  8CO.DU $0.2399 0.26 USD
0
$119.11M 130.2M USD $0 0 USD $0 0 USD $0 0 USD $119.11M 130.2M USD 0 -$0.01 -0.01 USD
More Impact AG  AEE1.DU $2.96 3.24 USD
-0.67
$115.5M 126.26M USD $0 0 USD $0 0 USD $0 0 USD $115.5M 126.26M USD 0 -$0.4 -0.4 USD
NFON AG  NFN.DU $6.75 7.38 USD
-2.17
$111.79M 122.2M USD $0 0 USD $0 0 USD $0 0 USD $111.79M 122.2M USD 84.37 $0.08 0.09 USD
SuperCom Ltd.  50S.DU $6.25 6.83 USD
+2.97
$101.46M 110.91M USD $0 0 USD $0 0 USD $0 0 USD $101.46M 110.91M USD 0 -$0.98 -1.07 USD
RheinLand Holding AG  RLV.DU $26 28.42 USD
0
$99.84M 109.14M USD $0 0 USD $0 0 USD $0 0 USD $99.84M 109.14M USD 10.78 $2.41 2.63 USD
LIMES Schlosskliniken AG  LIK.DU $280 306.08 USD
0
$82.09M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $82.09M 89.74M USD 19.19 $14.59 15.95 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.DU $0.02999 0.03 USD
-1.82
$79.65M 87.07M USD $0 0 USD $0 0 USD $0 0 USD $79.65M 87.07M USD 0 $0 0 USD
ZenaTech, Inc.  49Q.DU $2.42 2.65 USD
+5.22
$61.75M 67.5M USD $0 0 USD $0 0 USD $0 0 USD $61.75M 67.5M USD 0 -$0.03 -0.03 USD
Modulight Oyj  78W.DU $1.25 1.37 USD
+0.32
$59.61M 65.16M USD $0 0 USD $0 0 USD $0 0 USD $59.61M 65.16M USD 0 -$0.25 -0.2 USD
Avemio AG  3D6.DU $7.5 8.2 USD
0
$28.74M 31.42M USD $0 0 USD $0 0 USD $0 0 USD $28.74M 31.42M USD 0 $0 0 USD
Pod Point Group Holdings Plc  6EO.DU $0.07 0.08 USD
-19.89
$17.55M 19.19M USD $0 0 USD $0 0 USD $0 0 USD $17.55M 19.19M USD 0 -$0.51 -0.5 USD
Stran & Company, Inc.  S9H.DU $0.89 0.97 USD
-2.2
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 -$0.11 -0.1 USD
Advanced Blockchain AG  BWQ.DU $3.6 3.94 USD
0
$14.05M 15.36M USD $200 218.63 USD $4.03 4.41 USD $4.03 4.41 USD $14.05M 15.36M USD 7.34 $0.49 0.54 USD
Schulte-Schlagbaum AG  SSS.DU $240 262.35 USD
0
$13.32M 14.56M USD $0 0 USD $0 0 USD $0 0 USD $13.32M 14.56M USD 0 -$62.02 -67.7 USD
ConValue SE  CUU.DU $0.6899 0.75 USD
0
$11.56M 12.63M USD $0 0 USD $0 0 USD $0 0 USD $11.56M 12.63M USD 0 -$0.02 -0.02 USD
Sino-i Technology Ltd  IO5A.DU $0.0005 0.00054 USD
0
$9.96M 10.88M USD $0 0 USD $0 0 USD $0 0 USD $9.96M 10.88M USD 0 $0 0 USD
Advanced Bitcoin Technologies AG  ABT.DU $0.14 0.15 USD
0
$8.39M 9.17M USD $0 0 USD $0 0 USD $0 0 USD $8.39M 9.17M USD 0 -$1.4 -1.5 USD
Crypto Blockchain Industries  7DO.DU $0.26 0.28 USD
0
$7.92M 8.66M USD $30 32.79 USD $20.6 22.52 USD $20.6 22.52 USD $7.92M 8.66M USD 0 $0 0 USD
RM Rheiner Management AG  RMO.DU $32 34.98 USD
0
$7.04M 7.7M USD $0 0 USD $0 0 USD $0 0 USD $7.04M 7.7M USD 0 -$0.84 -0.9 USD
Novetum AG  5NB.DU $27.4 29.95 USD
0
$6.85M 7.49M USD $0 0 USD $0 0 USD $0 0 USD $6.85M 7.49M USD 0 -$0.41 -0.4 USD
Staige One AG  SPC.DU $1.12 1.22 USD
-4.27
$6.25M 6.84M USD $0 0 USD $0 0 USD $0 0 USD $6.25M 6.84M USD 0.68 $1.63 1.78 USD
Microbot Medical Inc.  CY9D.DU $1.53 1.67 USD
+11.35
$6.24M 6.82M USD $0 0 USD $0 0 USD $0 0 USD $6.24M 6.82M USD 0 -$1.71 -1.8 USD
Cannovum Cannabis AG  27N.DU $11.35 12.41 USD
0
$5.76M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 6.29M USD 0 $0 0 USD
Deutsche Payment A1M SE  4NJ.DU $2.9 3.17 USD
0
$5.08M 5.55M USD $0 0 USD $0 0 USD $0 0 USD $5.08M 5.55M USD 0 $0 0 USD
Murphy & Spitz Green Capital Aktiengesellschaft  6MP.DU $1.42 1.55 USD
0
$4.8M 5.25M USD $0 0 USD $0 0 USD $0 0 USD $4.8M 5.25M USD 142.00 $0.01 0.01 USD
HBI-Hyperion SE  A7K.DU $12.6 13.77 USD
0
$4.73M 5.17M USD $0 0 USD $0 0 USD $0 0 USD $4.73M 5.17M USD 0 -$0.13 -0.1 USD
Spobag AG  SBE.DU $9.35 10.22 USD
+55.83
$4.68M 5.11M USD $0 0 USD $0 0 USD $0 0 USD $4.68M 5.11M USD 161.20 $0.06 0.06 USD
coinIX GmbH & Co. KGaA  XCX.DU $1.5 1.64 USD
0
$4.61M 5.04M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 5.04M USD 0 -$0.05 -0.05 USD
UPAC SE  3YO.DU $3.1 3.39 USD
0
$4.28M 4.68M USD $0 0 USD $0 0 USD $0 0 USD $4.28M 4.68M USD 0 -$0.34 -0.3 USD
iVestos AG  LWD.DU $1.75 1.91 USD
0
$3.85M 4.21M USD $0 0 USD $0 0 USD $0 0 USD $3.85M 4.21M USD 0 $0 0 USD
SunMirror AG  ROR.DU $1.5 1.64 USD
0
$3.59M 3.93M USD $290 317.01 USD $1.5 1.64 USD $1.55 1.69 USD $3.59M 3.93M USD 0 -$4.83 -5.2 USD
action press AG  AQP1.DU $0.1499 0.16 USD
0
$3.31M 3.62M USD $0 0 USD $0 0 USD $0 0 USD $3.31M 3.62M USD 0 -$0.01 -0.01 USD
SCHUMAG Aktiengesellschaft  SCM.DU $0.2 0.22 USD
+111.64
$2.7M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2.95M USD 0 -$0.28 -0.3 USD
Aquamondi AG  APQ.DU $2.62 2.86 USD
0
$2.62M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.86M USD 131.00 $0.02 0.02 USD
029 Group SE  MDV.DU $6.2 6.78 USD
0
$1.55M 1.69M USD $500 546.57 USD $6.2 6.78 USD $6.2 6.78 USD $1.55M 1.69M USD 0 -$0.09 -0.09 USD
Philipp Holzmann AG  HOZ.DU $0.0085 0.0092 USD
0
$1.34M 1.46M USD $100 109.31 USD $0.008 0.0087 USD $0.0085 0.0092 USD $1.34M 1.46M USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.DU $1.4 1.53 USD
0
$1.33M 1.45M USD $0 0 USD $0 0 USD $0 0 USD $1.33M 1.45M USD 0 $0 0 USD
Black Pearl Digital AG  VRL.DU $3.18 3.48 USD
+0.63
$1.02M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.02M 1.12M USD 0 -$0.64 -0.6 USD
One Touch Football AG  67R.DU $3.22 3.52 USD
0
$805K 879.97K USD $0 0 USD $0 0 USD $0 0 USD $805K 879.97K USD 0 -$1.12 -1.2 USD
Strategie Kapital AG  S14.DU $0.4 0.44 USD
0
$747.23K 816.83K USD $0 0 USD $0 0 USD $0 0 USD $747.23K 816.83K USD 40.00 $0.01 0.01 USD
Cogia AG  8HC.DU $0.1799 0.2 USD
-7.69
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 -$1.11 -1.2 USD
Consolidated Tech AG  5KN.DU $1.46 1.6 USD
0
$365K 398.99K USD $0 0 USD $0 0 USD $0 0 USD $365K 398.99K USD 0 -$0.34 -0.3 USD
The Social Chain AG  PU11.DU $0.02 0.02 USD
-2.22
$277.29K 303.12K USD $0 0 USD $0 0 USD $0 0 USD $277.29K 303.12K USD 0 -$12.83 -14.02 USD
Philion SE  PH6.DU $0.02 0.02 USD
0
$275.16K 300.79K USD $0 0 USD $0 0 USD $0 0 USD $275.16K 300.79K USD 0 -$2.4 -2.6 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
The New Meat Company AG  9AUA.DU $0.05 0.05 USD
0
$97.86K 106.97K USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $97.86K 106.97K USD 0 -$0.9 -0.9 USD
IGP Advan­tag AG  A62.DU $0.003 0.0032 USD
0
$83.2K 90.95K USD $0 0 USD $0 0 USD $0 0 USD $83.2K 90.95K USD 0 -$0.17 -0.1 USD
TubeSolar AG  9TS.DU $0.0032 0.0034 USD
0
$57.6K 62.96K USD $0 0 USD $0 0 USD $0 0 USD $57.6K 62.96K USD 0 -$0.15 -0.1 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.DU $2.71 2.96 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.DU $109 119.15 USD
+2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.DU $41.24 45.08 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.DU $21.1 23.07 USD
+1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.DU $2.36 2.58 USD
+5.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.DU $23.8 26.02 USD
+1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.DU $29.8 32.57 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí