Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (22)
- {{country.name}}
- Todos los países
- Estados Unidos (31)
- Argentina (1)
- Austria (3)
- Brasil (3)
- Canadá (2)
- República Checa (1)
- Dinamarca (1)
- Alemania (22)
- Grecia (1)
- Hong Kong (2)
- India (9)
- Indonesia (4)
- Israel (1)
- Japón (1)
- Malasia (1)
- México (3)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (2)
- Suiza (1)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Productos de consumo defensivos (22)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (22)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.20 62.56 USD |
+0.48
|
€109.84B 126.79B USD | €22.11K 25.52K USD | €53.94 62.26 USD | €54.30 62.68 USD | €109.84B 126.79B USD | 13.38 | €4.05 4.68 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.83 37.9 USD |
+0.4
|
€25.16B 29.04B USD | €4.04K 4.67K USD | €32.76 37.82 USD | €32.95 38.04 USD | €25.16B 29.04B USD | 13.29 | €2.47 2.85 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€159.56 184.19 USD |
+0.68
|
€248.68B 287.06B USD | €115.00 132.75 USD | €157.94 182.32 USD | €159.56 184.19 USD | €248.68B 287.06B USD | 25.57 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.34 182.78 USD |
+1.02
|
€246.78B 284.87B USD | €1.00 1.15 USD | €158.34 182.78 USD | €158.34 182.78 USD | €246.78B 284.87B USD | 25.37 | €6.24 7.2 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€110.45B 127.49B USD | €241.00 278.19 USD | €54.00 62.33 USD | €54.50 62.91 USD | €110.45B 127.49B USD | 13.45 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.20 62.56 USD |
+0.07
|
€109.84B 126.79B USD | €3.33K 3.84K USD | €54.10 62.45 USD | €54.34 62.73 USD | €109.84B 126.79B USD | 13.38 | €4.05 4.68 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.56 73.37 USD |
+0.57
|
€106.14B 122.52B USD | €205.00 236.64 USD | €63.56 73.37 USD | €63.56 73.37 USD | €106.14B 122.52B USD | 15.09 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.26 73.02 USD |
-1.43
|
€105.64B 121.94B USD | €580.00 669.51 USD | €62.94 72.65 USD | €63.26 73.02 USD | €105.64B 121.94B USD | 15.06 | €4.20 4.85 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.00 38.09 USD |
+1.04
|
€58.59B 67.63B USD | €1.03K 1.19K USD | €33.00 38.09 USD | €33.00 38.09 USD | €58.59B 67.63B USD | 21.56 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€57.52B 66.4B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.4B USD | 21.31 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€33.05 38.15 USD |
+0.58
|
€25.33B 29.24B USD | €747.00 862.29 USD | €33.05 38.15 USD | €33.05 38.15 USD | €25.33B 29.24B USD | 13.43 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.60 37.63 USD |
+0.62
|
€24.98B 28.84B USD | €900.00 1.04K USD | €32.60 37.63 USD | €32.60 37.63 USD | €24.98B 28.84B USD | 13.19 | €2.47 2.85 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-10
|
€3.14B 3.63B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.71 1.97 USD |
+1.79
|
€2.09B 2.41B USD | €1.40K 1.62K USD | €1.71 1.97 USD | €1.71 1.97 USD | €2.09B 2.41B USD | 17.10 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€731.00 843.82 USD |
-0.54
|
€2.03B 2.35B USD | €27.00 31.17 USD | €731.00 843.82 USD | €731.00 843.82 USD | €2.03B 2.35B USD | 16.09 | €45.42 52.43 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.70 86.23 USD |
+0.07
|
€1.45B 1.67B USD | €45.00 51.95 USD | €74.70 86.23 USD | €74.70 86.23 USD | €1.45B 1.67B USD | 29.17 | €2.56 2.96 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.75 0.86 USD |
+0.68
|
€1.43B 1.65B USD | €735.00 848.44 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.43B 1.65B USD | 9.31 | €0.08 0.09 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.58 52.61 USD |
+1.3
|
€1.14B 1.31B USD | €115.00 132.75 USD | €45.06 52.01 USD | €45.58 52.61 USD | €1.14B 1.31B USD | 39.98 | €1.14 1.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.88 10.25 USD |
-1
|
€699.27M 807.2M USD | €110.00 126.98 USD | €8.88 10.25 USD | €8.88 10.25 USD | €699.27M 807.2M USD | 8.00 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.52 14.45 USD |
+1.46
|
€389.69M 449.84M USD | €200.00 230.87 USD | €12.52 14.45 USD | €12.52 14.45 USD | €389.69M 449.84M USD | 250.40 | €0.05 0.06 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}