Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (22)
Todos los intercambios
Productos de consumo defensivos (22)
Tabaco (22)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
British American Tobacco p.l.c.
BMT.DE
DE
|
€56.04 64.69 USD |
+0.43
|
€120.41B 138.99B USD | €49.84K 57.53K USD | €55.86 64.48 USD | €56.18 64.85 USD | €120.41B 138.99B USD | 17.13 | €3.27 3.77 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€36.32 41.93 USD |
+1.42
|
€27.15B 31.33B USD | €10.77K 12.43K USD | €36.16 41.74 USD | €36.37 41.98 USD | €27.15B 31.33B USD | 15.00 | €2.42 2.79 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€189.98 219.3 USD |
+0.84
|
€296.11B 341.8B USD | €38.00 43.86 USD | €188.70 217.82 USD | €189.98 219.3 USD | €296.11B 341.8B USD | 32.69 | €5.81 6.71 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€189.00 218.17 USD |
+0.76
|
€294.58B 340.04B USD | €150.00 173.15 USD | €188.04 217.06 USD | €189.00 218.17 USD | €294.58B 340.04B USD | 32.69 | €5.78 6.67 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€56.00 64.64 USD |
+0.18
|
€120.32B 138.89B USD | €247.00 285.12 USD | €55.24 63.77 USD | €56.08 64.74 USD | €120.32B 138.89B USD | 17.07 | €3.28 3.79 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
+0.93
|
€117.10B 135.17B USD | €200.00 230.87 USD | €54.50 62.91 USD | €54.50 62.91 USD | €117.10B 135.17B USD | 15.98 | €3.41 3.94 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€70.00 80.8 USD |
+0.17
|
€116.44B 134.41B USD | €1.17K 1.35K USD | €69.96 80.76 USD | €70.56 81.45 USD | €116.44B 134.41B USD | 16.78 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€69.38 80.09 USD |
+0.03
|
€115.41B 133.22B USD | €576.00 664.9 USD | €69.38 80.09 USD | €69.38 80.09 USD | €115.41B 133.22B USD | 16.63 | €4.17 4.81 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€43.94 50.72 USD |
+6.44
|
€78.01B 90.05B USD | €1.00 1.15 USD | €43.42 50.12 USD | €43.94 50.72 USD | €78.01B 90.05B USD | 23.37 | €1.88 2.17 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€21.40 24.7 USD |
+2.88
|
€75.99B 87.72B USD | €11.00 12.7 USD | €21.40 24.7 USD | €21.40 24.7 USD | €75.99B 87.72B USD | 23.01 | €0.93 1.07 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€36.23 41.82 USD |
+0.86
|
€27.08B 31.26B USD | €290.00 334.76 USD | €36.23 41.82 USD | €36.23 41.82 USD | €27.08B 31.26B USD | 14.97 | €2.42 2.79 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€35.20 40.63 USD |
-1.68
|
€26.31B 30.37B USD | €31.00 35.78 USD | €35.20 40.63 USD | €35.20 40.63 USD | €26.31B 30.37B USD | 14.54 | €2.42 2.79 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
+31.03
|
€4.42B 5.1B USD | €101.00K 116.59K USD | €0.03 0.03 USD | €0.04 0.05 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€709.00 818.42 USD |
0
|
€1.97B 2.28B USD | €3.00 3.46 USD | €709.00 818.42 USD | €709.00 818.42 USD | €1.97B 2.28B USD | 16.38 | €43.28 49.96 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.46 1.69 USD |
+0.69
|
€1.78B 2.06B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.78B 2.06B USD | 16.22 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.72 0.83 USD |
-0.69
|
€1.38B 1.59B USD | €976.00 1.13K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.38B 1.59B USD | 5.50 | €0.13 0.15 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€62.30 71.92 USD |
+4.71
|
€1.21B 1.39B USD | €30.00 34.63 USD | €62.30 71.92 USD | €62.30 71.92 USD | €1.21B 1.39B USD | 31.30 | €1.99 2.3 USD | ||
Universal Corporation
UVV.F
DE
|
€35.02 40.42 USD |
+0.06
|
€871.97M 1.01B USD | €50.00 57.72 USD | €35.02 40.42 USD | €35.02 40.42 USD | €871.97M 1.01B USD | 52.26 | €0.67 0.77 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.28 11.87 USD |
+2.19
|
€809.67M 934.63M USD | €380.00 438.65 USD | €10.28 11.87 USD | €10.28 11.87 USD | €809.67M 934.63M USD | 9.17 | €1.12 1.29 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.90 17.2 USD |
0
|
€463.77M 535.35M USD | €24.00 27.7 USD | €14.90 17.2 USD | €14.90 17.2 USD | €463.77M 535.35M USD | 745.00 | €0.02 0.02 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
