Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (22)
- {{country.name}}
- Todos los países
- Estados Unidos (31)
- Argentina (1)
- Austria (3)
- Brasil (3)
- Canadá (2)
- República Checa (1)
- Dinamarca (1)
- Alemania (22)
- Grecia (1)
- Hong Kong (2)
- India (9)
- Indonesia (4)
- Israel (1)
- Japón (1)
- Malasia (1)
- México (3)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (2)
- Suiza (1)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
Productos de consumo defensivos (22)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| British American Tobacco p.l.c. BMT.DE | €51.70 56.52 USD |
+1.13
|
€111.75B 122.16B USD | €139.43K 152.41K USD | €51.56 56.36 USD | €52.40 57.28 USD | €111.75B 122.16B USD | 12.82 | €4.03 4.41 USD | ||
| Altria Group, Inc. PHM7.DE | €62.12 67.91 USD |
-0.45
|
€103.73B 113.39B USD | €1.67K 1.82K USD | €62.10 67.88 USD | €62.70 68.54 USD | €103.73B 113.39B USD | 15.07 | €4.12 4.5 USD | ||
| Imperial Brands PLC ITB.DE | €31.81 34.77 USD |
0
|
€24.48B 26.76B USD | €19.22K 21.01K USD | €31.81 34.77 USD | €32.32 35.33 USD | €24.48B 26.76B USD | 12.93 | €2.46 2.69 USD | ||
| Philip Morris International Inc. 4I1.F | €154.38 168.76 USD |
+1.73
|
€240.61B 263.02B USD | €115.00 125.71 USD | €154.26 168.63 USD | €155.00 169.44 USD | €240.61B 263.02B USD | 25.22 | €6.12 6.69 USD | ||
| Philip Morris International Inc. 4I1.DE | €152.04 166.2 USD |
-0.59
|
€236.96B 259.03B USD | €179.00 195.67 USD | €151.56 165.68 USD | €155.14 169.59 USD | €236.96B 259.03B USD | 24.84 | €6.12 6.69 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.76 56.58 USD |
-0.19
|
€111.88B 122.3B USD | €4.46K 4.88K USD | €51.50 56.3 USD | €52.40 57.28 USD | €111.88B 122.3B USD | 12.84 | €4.03 4.41 USD | ||
| British American Tobacco p.l.c. BMTA.F | €51.50 56.3 USD |
+3.41
|
€111.32B 121.68B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €111.32B 121.68B USD | 12.77 | €4.03 4.41 USD | ||
| Altria Group, Inc. PHM7.F | €62.30 68.1 USD |
-0.83
|
€104.03B 113.72B USD | €589.00 643.86 USD | €62.06 67.84 USD | €62.46 68.28 USD | €104.03B 113.72B USD | 15.08 | €4.13 4.51 USD | ||
| Japan Tobacco Inc. JAT.F | €32.84 35.9 USD |
+2.56
|
€58.30B 63.73B USD | €151.00 165.06 USD | €32.84 35.9 USD | €32.84 35.9 USD | €58.30B 63.73B USD | 21.74 | €1.51 1.65 USD | ||
| Japan Tobacco Inc. JATA.F | €16.00 17.49 USD |
+2.56
|
€56.81B 62.1B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €56.81B 62.1B USD | 21.05 | €0.76 0.83 USD | ||
| Imperial Brands PLC ITB.F | €32.04 35.02 USD |
+2.01
|
€24.66B 26.96B USD | €298.00 325.75 USD | €31.40 34.32 USD | €32.07 35.06 USD | €24.66B 26.96B USD | 13.02 | €2.46 2.69 USD | ||
| Imperial Brands PLC ITBA.F | €31.60 34.54 USD |
+3.27
|
€24.32B 26.59B USD | €25.00 27.33 USD | €31.60 34.54 USD | €31.60 34.54 USD | €24.32B 26.59B USD | 12.84 | €2.46 2.69 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
0
|
€3.32B 3.62B USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.62B USD | 0 | €0.00 0 USD | ||
| Philip Morris CR a.s. TBK.F | €769.00 840.62 USD |
+1.18
|
€2.14B 2.34B USD | €20.00 21.86 USD | €769.00 840.62 USD | €770.00 841.71 USD | €2.14B 2.34B USD | 16.83 | €45.68 49.93 USD | ||
| RLX Technology Inc. 3CM.F | €1.70 1.86 USD |
-1.16
|
€2.08B 2.27B USD | €1.10K 1.2K USD | €1.70 1.86 USD | €1.72 1.88 USD | €2.08B 2.27B USD | 18.88 | €0.09 0.1 USD | ||
| Turning Point Brands, Inc. 0T5.F | €73.10 79.91 USD |
-5.19
|
€1.42B 1.55B USD | €20.00 21.86 USD | €73.10 79.91 USD | €73.10 79.91 USD | €1.42B 1.55B USD | 29.12 | €2.51 2.74 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.67 0.73 USD |
-2.19
|
€1.29B 1.41B USD | €735.00 803.45 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.29B 1.41B USD | 9.57 | €0.07 0.08 USD | ||
| Universal Corporation UVV.F | €46.40 50.72 USD |
+2.52
|
€1.16B 1.26B USD | €384.00 419.76 USD | €46.40 50.72 USD | €46.40 50.72 USD | €1.16B 1.26B USD | 41.42 | €1.12 1.22 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €8.89 9.72 USD |
-1.11
|
€700.06M 765.26M USD | €250.00 273.28 USD | €8.89 9.72 USD | €8.89 9.72 USD | €700.06M 765.26M USD | 8.00 | €1.11 1.21 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.42 13.58 USD |
-0.16
|
€386.58M 422.58M USD | €100.00 109.31 USD | €12.42 13.58 USD | €12.42 13.58 USD | €386.58M 422.58M USD | 248.40 | €0.05 0.05 USD | ||
| More Impact AG AEE1.DU | €0.95 1.04 USD |
0
|
€37.07M 40.52M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.07M 40.52M USD | 0 | €0.00 0 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€7.41M 8.1M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €7.41M 8.1M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}