Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (22)
Todos los intercambios
Productos de consumo defensivos (22)
Tabaco (22)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.80 64.41 USD |
+2.39
|
€119.89B 138.39B USD | €109.37K 126.25K USD | €54.04 62.38 USD | €55.90 64.53 USD | €119.89B 138.39B USD | 16.60 | €3.36 3.88 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.81 41.34 USD |
+1.59
|
€26.76B 30.89B USD | €127.93K 147.67K USD | €35.06 40.47 USD | €36.00 41.56 USD | €26.76B 30.89B USD | 14.55 | €2.46 2.84 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€188.40 217.48 USD |
+1.55
|
€293.64B 338.96B USD | €193.00 222.79 USD | €184.38 212.84 USD | €188.80 217.94 USD | €293.64B 338.96B USD | 31.93 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€187.58 216.53 USD |
+2.05
|
€292.36B 337.49B USD | €29.00 33.48 USD | €183.48 211.8 USD | €187.58 216.53 USD | €292.36B 337.49B USD | 31.79 | €5.90 6.81 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.90 64.53 USD |
+1.9
|
€120.11B 138.64B USD | €860.00 992.73 USD | €54.08 62.43 USD | €55.90 64.53 USD | €120.11B 138.64B USD | 16.68 | €3.35 3.87 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€69.88 80.66 USD |
+1.87
|
€116.24B 134.18B USD | €1.91K 2.2K USD | €68.30 78.84 USD | €69.88 80.66 USD | €116.24B 134.18B USD | 16.75 | €4.17 4.81 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
-1.82
|
€116.02B 133.93B USD | €200.00 230.87 USD | €54.00 62.33 USD | €54.50 62.91 USD | €116.02B 133.93B USD | 16.31 | €3.31 3.82 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€69.36 80.06 USD |
+0.67
|
€115.38B 133.18B USD | €576.00 664.9 USD | €68.12 78.63 USD | €69.90 80.69 USD | €115.38B 133.18B USD | 16.63 | €4.17 4.81 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€73.86B 85.26B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.80 24.01 USD | €73.86B 85.26B USD | 22.36 | €0.93 1.07 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.28 47.65 USD |
-0.43
|
€73.29B 84.6B USD | €32.00 36.94 USD | €41.28 47.65 USD | €41.28 47.65 USD | €73.29B 84.6B USD | 22.07 | €1.87 2.16 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.92 41.46 USD |
+1.64
|
€26.85B 30.99B USD | €290.00 334.76 USD | €35.23 40.67 USD | €35.92 41.46 USD | €26.85B 30.99B USD | 14.60 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€35.80 41.33 USD |
+1.7
|
€26.76B 30.89B USD | €31.00 35.78 USD | €35.00 40.4 USD | €35.80 41.33 USD | €26.76B 30.89B USD | 14.55 | €2.46 2.84 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+11.54
|
€3.37B 3.89B USD | €53.00K 61.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€709.00 818.42 USD |
+0.85
|
€1.97B 2.28B USD | €3.00 3.46 USD | €703.00 811.5 USD | €709.00 818.42 USD | €1.97B 2.28B USD | 16.24 | €43.65 50.39 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.45 1.67 USD |
+1.4
|
€1.77B 2.05B USD | €2.00K 2.31K USD | €1.45 1.67 USD | €1.46 1.69 USD | €1.77B 2.05B USD | 16.11 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.72 0.83 USD |
-2.7
|
€1.39B 1.6B USD | €976.00 1.13K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.39B 1.6B USD | 5.53 | €0.13 0.15 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.50 68.68 USD |
+1.54
|
€1.15B 1.33B USD | €30.00 34.63 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.15B 1.33B USD | 29.89 | €1.99 2.3 USD | ||
Universal Corporation
UVV.F
DE
|
€35.00 40.4 USD |
-3.21
|
€871.47M 1.01B USD | €50.00 57.72 USD | €35.00 40.4 USD | €35.00 40.4 USD | €871.47M 1.01B USD | 53.03 | €0.66 0.76 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.06 11.61 USD |
-1.18
|
€792.35M 914.63M USD | €380.00 438.65 USD | €10.06 11.61 USD | €10.06 11.61 USD | €792.35M 914.63M USD | 9.06 | €1.11 1.28 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.90 17.2 USD |
-2.49
|
€463.77M 535.35M USD | €24.00 27.7 USD | €14.90 17.2 USD | €15.16 17.5 USD | €463.77M 535.35M USD | 745.00 | €0.02 0.02 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
