Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Tabaco Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (22)
Todos los intercambios
Productos de consumo defensivos (22)
Tabaco (22)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
British American Tobacco p.l.c.
BMT.DE
DE
|
€56.70 65.45 USD |
+1.61
|
€121.83B 140.63B USD | €229.49K 264.91K USD | €55.56 64.13 USD | €57.28 66.12 USD | €121.83B 140.63B USD | 16.97 | €3.34 3.86 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€36.84 42.53 USD |
+2.88
|
€27.53B 31.78B USD | €79.07K 91.27K USD | €36.16 41.74 USD | €37.13 42.86 USD | €27.53B 31.78B USD | 14.97 | €2.46 2.84 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€183.86 212.24 USD |
-1.98
|
€286.57B 330.79B USD | €998.00 1.15K USD | €183.86 212.24 USD | €189.00 218.17 USD | €286.57B 330.79B USD | 31.16 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€183.46 211.77 USD |
-2.62
|
€285.94B 330.07B USD | €297.00 342.84 USD | €182.32 210.46 USD | €190.80 220.25 USD | €285.94B 330.07B USD | 31.09 | €5.90 6.81 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€57.10 65.91 USD |
+2.15
|
€122.68B 141.62B USD | €424.00 489.44 USD | €55.24 63.77 USD | €57.10 65.91 USD | €122.68B 141.62B USD | 17.04 | €3.35 3.87 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€70.84 81.77 USD |
+2.13
|
€117.84B 136.02B USD | €1.09K 1.26K USD | €69.38 80.09 USD | €70.84 81.77 USD | €117.84B 136.02B USD | 16.98 | €4.17 4.81 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
+0.93
|
€117.10B 135.17B USD | €200.00 230.87 USD | €54.50 62.91 USD | €54.50 62.91 USD | €117.10B 135.17B USD | 16.31 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€69.66 80.41 USD |
-0.31
|
€115.88B 133.76B USD | €3.70K 4.27K USD | €69.66 80.41 USD | €71.00 81.96 USD | €115.88B 133.76B USD | 16.70 | €4.17 4.81 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€21.40 24.7 USD |
+2.88
|
€75.99B 87.72B USD | €11.00 12.7 USD | €21.40 24.7 USD | €21.40 24.7 USD | €75.99B 87.72B USD | 23.01 | €0.93 1.07 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€34.07 39.33 USD |
-17.47
|
€60.49B 69.82B USD | €657.00 758.4 USD | €34.07 39.33 USD | €43.94 50.72 USD | €60.49B 69.82B USD | 18.21 | €1.87 2.16 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€36.73 42.4 USD |
+2.26
|
€27.45B 31.69B USD | €358.00 413.25 USD | €36.22 41.81 USD | €36.98 42.69 USD | €27.45B 31.69B USD | 14.93 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€36.40 42.02 USD |
+1.68
|
€27.21B 31.4B USD | €31.00 35.78 USD | €35.20 40.63 USD | €36.60 42.25 USD | €27.21B 31.4B USD | 14.79 | €2.46 2.84 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.04 USD |
+31.03
|
€4.42B 5.1B USD | €101.00K 116.59K USD | €0.03 0.03 USD | €0.04 0.05 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€709.00 818.42 USD |
0
|
€1.97B 2.28B USD | €3.00 3.46 USD | €709.00 818.42 USD | €709.00 818.42 USD | €1.97B 2.28B USD | 16.24 | €43.65 50.39 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.43 1.65 USD |
-1.38
|
€1.75B 2.02B USD | €2.00K 2.31K USD | €1.44 1.66 USD | €1.46 1.69 USD | €1.75B 2.02B USD | 15.88 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.76 0.88 USD |
+5.56
|
€1.46B 1.69B USD | €770.00 888.84 USD | €0.72 0.83 USD | €0.76 0.88 USD | €1.46B 1.69B USD | 5.84 | €0.13 0.15 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€62.30 71.92 USD |
+4.71
|
€1.21B 1.39B USD | €30.00 34.63 USD | €62.30 71.92 USD | €62.30 71.92 USD | €1.21B 1.39B USD | 31.30 | €1.99 2.3 USD | ||
Universal Corporation
UVV.F
DE
|
€35.02 40.42 USD |
+0.06
|
€871.97M 1.01B USD | €50.00 57.72 USD | €35.02 40.42 USD | €35.02 40.42 USD | €871.97M 1.01B USD | 53.87 | €0.65 0.75 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.42 12.03 USD |
+3.58
|
€820.70M 947.36M USD | €150.00 173.15 USD | €10.28 11.87 USD | €10.42 12.03 USD | €820.70M 947.36M USD | 9.38 | €1.11 1.28 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.50 16.74 USD |
-2.68
|
€451.32M 520.98M USD | €24.00 27.7 USD | €14.62 16.88 USD | €14.90 17.2 USD | €451.32M 520.98M USD | 725.00 | €0.02 0.02 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
