Del País: Alemania Sector: Servicios financieros Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (41)
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Australia (2)
- Austria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- Finlandia (1)
- Francia (2)
- Alemania (41)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Japón (2)
- Malasia (2)
- México (10)
- Nueva Zelanda (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (3)
- Suecia (1)
- Turquía (1)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Servicios financieros (41)
- {{item.name}}
- Todos los sectores
- Servicios financieros (41)
Datos Financieros y Bolsas (41)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (309)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (123)
- Datos Financieros y Bolsas (41)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (101)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Börse AG
DB1.DE
DE
|
€254.20 293.43 USD |
+1.76
|
€46.29B 53.44B USD | €212.13K 244.87K USD | €251.10 289.85 USD | €255.90 295.39 USD | €46.29B 53.44B USD | 22.65 | €11.22 12.95 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€145.46 167.91 USD |
-0.16
|
€38.32B 44.24B USD | €17.53K 20.23K USD | €140.66 162.37 USD | €149.46 172.53 USD | €38.32B 44.24B USD | 60.86 | €2.39 2.76 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€386.80 446.5 USD |
+0.1
|
€114.49B 132.16B USD | €500.00 577.17 USD | €378.10 436.45 USD | €386.80 446.5 USD | €114.49B 132.16B USD | 27.88 | €13.87 16.01 USD | ||
S&P Global Inc.
MHL.F
DE
|
€383.40 442.57 USD |
-1.21
|
€113.49B 131B USD | €15.00 17.32 USD | €383.00 442.11 USD | €383.40 442.57 USD | €113.49B 131B USD | 27.60 | €13.89 16.03 USD | ||
CME Group Inc.
MX4A.F
DE
|
€207.60 239.64 USD |
+3.59
|
€75.01B 86.59B USD | €100.00 115.43 USD | €207.60 239.64 USD | €207.60 239.64 USD | €75.01B 86.59B USD | 20.15 | €10.30 11.89 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€429.00 495.21 USD |
+0.47
|
€74.94B 86.5B USD | €18.00 20.78 USD | €429.00 495.21 USD | €429.00 495.21 USD | €74.94B 86.5B USD | 35.02 | €12.25 14.14 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€204.80 236.41 USD |
-1.32
|
€74.00B 85.42B USD | €1.09K 1.26K USD | €202.90 234.21 USD | €208.55 240.74 USD | €74.00B 85.42B USD | 19.90 | €10.29 11.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€117.00 135.06 USD |
-0.26
|
€66.16B 76.38B USD | €1.12K 1.29K USD | €117.00 135.06 USD | €117.00 135.06 USD | €66.16B 76.38B USD | 19.40 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.90 134.94 USD |
+0.56
|
€66.11B 76.31B USD | €246.00 283.97 USD | €116.90 134.94 USD | €116.90 134.94 USD | €66.11B 76.31B USD | 19.38 | €6.03 6.96 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.95 48.42 USD |
+1.12
|
€53.03B 61.21B USD | €3.00K 3.46K USD | €41.95 48.42 USD | €41.95 48.42 USD | €53.03B 61.21B USD | 25.11 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.60 48.02 USD |
+0.97
|
€52.58B 60.7B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €52.58B 60.7B USD | 25.06 | €1.66 1.92 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.85 118.72 USD |
+1.38
|
€50.08B 57.81B USD | €117.00 135.06 USD | €102.85 118.72 USD | €103.60 119.59 USD | €50.08B 57.81B USD | 37.39 | €2.75 3.17 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€101.05 116.65 USD |
-0.83
|
€49.20B 56.8B USD | €36.00 41.56 USD | €101.05 116.65 USD | €101.05 116.65 USD | €49.20B 56.8B USD | 36.74 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€254.30 293.55 USD |
+2.21
|
€46.31B 53.46B USD | €1.03K 1.19K USD | €248.40 286.74 USD | €255.30 294.7 USD | €46.31B 53.46B USD | 22.66 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.60 28.4 USD |
0
|
€44.80B 51.71B USD | €400.00 461.73 USD | €24.60 28.4 USD | €24.60 28.4 USD | €44.80B 51.71B USD | 21.96 | €1.12 1.29 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€74.60 86.11 USD |
+1.36
|
€42.19B 48.7B USD | €274.00 316.29 USD | €73.90 85.31 USD | €74.60 86.11 USD | €42.19B 48.7B USD | 25.63 | €2.91 3.36 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€74.40 85.88 USD |
+1.22
|
€42.08B 48.57B USD | €80.00 92.35 USD | €73.70 85.07 USD | €74.40 85.88 USD | €42.08B 48.57B USD | 25.47 | €2.92 3.37 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€147.00 169.69 USD |
+0.44
|
€38.73B 44.71B USD | €1.80K 2.07K USD | €142.72 164.75 USD | €148.40 171.3 USD | €38.73B 44.71B USD | 61.50 | €2.39 2.76 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€525.20 606.26 USD |
+0.42
|
€38.20B 44.09B USD | €33.00 38.09 USD | €525.20 606.26 USD | €527.00 608.33 USD | €38.20B 44.09B USD | 34.14 | €15.38 17.75 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€216.60 250.03 USD |
+0.28
|
€22.67B 26.17B USD | €120.00 138.52 USD | €216.60 250.03 USD | €216.60 250.03 USD | €22.67B 26.17B USD | 21.07 | €10.28 11.87 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.30 18.82 USD |
-1.21
|
€17.45B 20.15B USD | €62.00 71.57 USD | €16.00 18.47 USD | €16.30 18.82 USD | €17.45B 20.15B USD | 39.75 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.20 36.02 USD |
-0.64
|
€16.70B 19.28B USD | €30.00 34.63 USD | €31.20 36.02 USD | €31.20 36.02 USD | €16.70B 19.28B USD | 38.04 | €0.82 0.95 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€30.20 34.86 USD |
+4.14
|
€15.06B 17.39B USD | €31.00 35.78 USD | €29.20 33.71 USD | €30.20 34.86 USD | €15.06B 17.39B USD | 23.05 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€146.60 169.23 USD |
+0.69
|
€14.62B 16.88B USD | €67.00 77.34 USD | €146.60 169.23 USD | €146.60 169.23 USD | €14.62B 16.88B USD | 22.38 | €6.55 7.56 USD | ||
|
TransUnion
1TU.F
DE
|
€68.50 79.07 USD |
+0.74
|
€13.21B 15.25B USD | €155.00 178.92 USD | €68.00 78.49 USD | €68.50 79.07 USD | €13.21B 15.25B USD | 21.60 | €3.17 3.66 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
0
|
€12.03B 13.88B USD | €40.00 46.17 USD | €11.60 13.39 USD | €11.70 13.51 USD | €12.03B 13.88B USD | 36.56 | €0.32 0.37 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.15 8.25 USD |
-2.05
|
€11.93B 13.78B USD | €8.20K 9.47K USD | €7.15 8.25 USD | €7.15 8.25 USD | €11.93B 13.78B USD | 15.21 | €0.47 0.54 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.30 13.04 USD |
0
|
€11.62B 13.41B USD | €4.10K 4.73K USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.62B 13.41B USD | 35.31 | €0.32 0.37 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.60 33.01 USD |
-0.69
|
€7.90B 9.12B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €7.90B 9.12B USD | 24.23 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€218.10 251.76 USD |
0
|
€7.76B 8.95B USD | €100.00 115.43 USD | €218.10 251.76 USD | €218.10 251.76 USD | €7.76B 8.95B USD | 16.36 | €13.33 15.39 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.40 36.25 USD |
+1.29
|
€6.14B 7.08B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €6.14B 7.08B USD | 19.26 | €1.63 1.88 USD | ||
ASX Limited
AUX1.F
DE
|
€30.80 35.55 USD |
+2.67
|
€6.02B 6.95B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €6.02B 6.95B USD | 18.89 | €1.63 1.88 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€143.10 165.19 USD |
+0.35
|
€5.44B 6.28B USD | €10.00 11.54 USD | €141.50 163.34 USD | €143.10 165.19 USD | €5.44B 6.28B USD | 16.67 | €8.58 9.9 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.82 2.1 USD |
+2.37
|
€1.01B 1.16B USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.82 2.1 USD | €1.01B 1.16B USD | 12.97 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.92 26.46 USD |
+2.87
|
€962.00M 1.11B USD | €590.00 681.06 USD | €22.12 25.53 USD | €22.92 26.46 USD | €962.00M 1.11B USD | 19.26 | €1.19 1.37 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.20 9.47 USD |
0
|
€681.47M 786.65M USD | €588.00 678.75 USD | €8.20 9.47 USD | €8.20 9.47 USD | €681.47M 786.65M USD | 11.88 | €0.69 0.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.35 8.48 USD |
+1.8
|
€431.70M 498.33M USD | €500.00 577.17 USD | €7.26 8.38 USD | €7.35 8.48 USD | €431.70M 498.33M USD | 13.36 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.60 58.41 USD |
-0.39
|
€260.59M 300.81M USD | €60.00 69.26 USD | €50.20 57.95 USD | €51.40 59.33 USD | €260.59M 300.81M USD | 18.74 | €2.70 3.12 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0025 USD |
-15.38
|
€813.25K 938.76K USD | €21.00K 24.24K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €813.25K 938.76K USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}