Página 31 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LKQ Corporation LKQ1.F | $38.6 42.2 USD |
-1.03
|
$10.3B 11.26B USD | $595 650.42 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.3B 11.26B USD | 13.35 | $2.89 3.16 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.48 19.11 USD |
-5.79
|
$10.3B 11.26B USD | $553 604.5 USD | $17.48 19.11 USD | $18.34 20.04 USD | $10.3B 11.26B USD | 35.67 | $0.49 0.54 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+1.71
|
$10.29B 11.25B USD | $40.21K 43.95K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.29B 11.25B USD | 4.75 | $0.05 0.05 USD | |
| China Steel Corporation CNS.SG | $13.2 14.43 USD |
0
|
$10.29B 11.24B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.29B 11.24B USD | 120.00 | $0.11 0.12 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.6 3.94 USD |
-1.1
|
$10.28B 11.24B USD | $11 12.02 USD | $3.64 3.98 USD | $3.64 3.98 USD | $10.28B 11.24B USD | 0 | -$0.59 -0.6 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| HAL Trust HA4.F | $113.6 124.18 USD |
0
|
$10.26B 11.22B USD | $5 5.47 USD | $113 123.52 USD | $113.6 124.18 USD | $10.26B 11.22B USD | 10.17 | $11.17 12.21 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5899 0.64 USD |
+0.86
|
$10.25B 11.2B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $10.25B 11.2B USD | 5.31 | $0.11 0.12 USD | |
| Covestro AG 1COV.F | $54.18 59.23 USD |
-0.51
|
$10.23B 11.19B USD | $3.86K 4.21K USD | $54.1 59.14 USD | $55 60.12 USD | $10.23B 11.19B USD | 0 | -$1.1 -1.2 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $27.09 29.61 USD |
-0.9
|
$10.22B 11.18B USD | $150 163.97 USD | $27.09 29.61 USD | $27.09 29.61 USD | $10.22B 11.18B USD | 10.33 | $2.62 2.86 USD | |
| Smith & Nephew plc NPWA.F | $23 25.14 USD |
-0.86
|
$10.21B 11.16B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $10.21B 11.16B USD | 41.07 | $0.56 0.61 USD | |
| Skechers U.S.A., Inc. SKAA.F | $68.32 74.68 USD |
-1.33
|
$10.21B 11.16B USD | $175 191.3 USD | $67.8 74.11 USD | $68.32 74.68 USD | $10.21B 11.16B USD | 19.29 | $3.54 3.87 USD | |
| Molson Coors Beverage Company NY70.F | $54 59.03 USD |
+0.93
|
$10.2B 11.14B USD | $11 12.02 USD | $53.5 58.48 USD | $54 59.03 USD | $10.2B 11.14B USD | 11.56 | $4.67 5.1 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.61 30.18 USD |
-1
|
$10.19B 11.14B USD | $322 351.99 USD | $27.61 30.18 USD | $27.61 30.18 USD | $10.19B 11.14B USD | 6.55 | $4.21 4.6 USD | |
| Stora Enso Oyj ENUN.F | $12.55 13.72 USD |
+0.56
|
$10.16B 11.11B USD | $273 298.43 USD | $12.55 13.72 USD | $12.55 13.72 USD | $10.16B 11.11B USD | 0 | -$0.58 -0.6 USD | |
| Chesapeake Energy Corporation CS1.F | $76.9 84.06 USD |
-0.7
|
$10.14B 11.09B USD | $145 158.5 USD | $76.9 84.06 USD | $77.5 84.72 USD | $10.14B 11.09B USD | 11.00 | $6.99 7.64 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $72.22 78.95 USD |
-2.54
|
$10.13B 11.08B USD | $200 218.63 USD | $72.22 78.95 USD | $74.3 81.22 USD | $10.13B 11.08B USD | 0 | -$11.72 -12.8 USD | |
| Smith & Nephew plc NPW1.F | $11.56 12.64 USD |
-1.7
|
$10.12B 11.07B USD | $52 56.84 USD | $11.56 12.64 USD | $11.56 12.64 USD | $10.12B 11.07B USD | 41.28 | $0.28 0.31 USD | |
| Bank of Ireland Group plc BIRB.F | $9.45 10.33 USD |
+1.07
|
$10.12B 11.07B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $10.12B 11.07B USD | 6.75 | $1.4 1.53 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $36.1 39.46 USD |
-2.17
|
$10.11B 11.05B USD | $631 689.77 USD | $36.1 39.46 USD | $36.9 40.34 USD | $10.11B 11.05B USD | 12.62 | $2.86 3.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRG.F | $9.81 10.73 USD |
+0.7
|
$10.09B 11.03B USD | $56 61.22 USD | $9.81 10.73 USD | $9.81 10.73 USD | $10.09B 11.03B USD | 7.00 | $1.4 1.53 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
0
|
$10.08B 11.01B USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.08B 11.01B USD | 12.91 | $0.96 1.05 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.79 1.96 USD |
0
|
$10.07B 11.01B USD | $115 125.71 USD | $1.79 1.96 USD | $1.8 1.97 USD | $10.07B 11.01B USD | 6.39 | $0.28 0.31 USD | |
| Woodward, Inc. WW1.F | $165 180.37 USD |
-1.2
|
$10.06B 11B USD | $31 33.89 USD | $165 180.37 USD | $165 180.37 USD | $10.06B 11B USD | 30.89 | $5.34 5.84 USD | |
| Molson Coors Beverage Company NY7.SG | $47.36 51.77 USD |
-0.42
|
$10.06B 11B USD | $0 0 USD | $47.36 51.77 USD | $47.36 51.77 USD | $10.06B 11B USD | 10.14 | $4.67 5.1 USD | |
| Molson Coors Beverage Company NY7.F | $47.36 51.77 USD |
-0.5
|
$10.05B 10.99B USD | $4 4.37 USD | $47.36 51.77 USD | $47.36 51.77 USD | $10.05B 10.99B USD | 10.14 | $4.67 5.1 USD | |
| Vivendi SE VVUD.F | $9.4 10.28 USD |
+0.53
|
$10.04B 10.97B USD | $30 32.79 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.04B 10.97B USD | 22.38 | $0.42 0.46 USD | |
| ARC Resources Ltd. 8RC.F | $16.43 17.96 USD |
-0.22
|
$10.03B 10.96B USD | $260 284.22 USD | $16.43 17.96 USD | $16.43 17.96 USD | $10.03B 10.96B USD | 12.07 | $1.36 1.49 USD | |
| Boston Properties, Inc. BO9.F | $57.02 62.33 USD |
-1.08
|
$10.02B 10.96B USD | $100 109.31 USD | $57.02 62.33 USD | $57.5 62.86 USD | $10.02B 10.96B USD | 50.01 | $1.14 1.25 USD | |
| Vivendi SE VVU.F | $9.85 10.76 USD |
+0.33
|
$10.02B 10.95B USD | $400 437.25 USD | $9.85 10.76 USD | $9.85 10.76 USD | $10.02B 10.95B USD | 23.44 | $0.42 0.46 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $40.54 44.32 USD |
-0.39
|
$9.99B 10.92B USD | $100 109.31 USD | $40.54 44.32 USD | $40.54 44.32 USD | $9.99B 10.92B USD | 13.11 | $3.09 3.38 USD | |
| APA Corporation 2S3.F | $26.89 29.39 USD |
-1.09
|
$9.98B 10.91B USD | $1 1.09 USD | $26.89 29.39 USD | $26.89 29.39 USD | $9.98B 10.91B USD | 3.23 | $8.3 9.07 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.83 16.21 USD |
-1.79
|
$9.96B 10.89B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $9.96B 10.89B USD | 7.68 | $1.93 2.11 USD | |
| H World Group Limited CL4A.F | $31.2 34.11 USD |
-0.64
|
$9.95B 10.88B USD | $132 144.29 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.95B 10.88B USD | 20.93 | $1.49 1.63 USD | |
| Vivendi SE VVU.DE | $9.82 10.74 USD |
-0.32
|
$9.95B 10.88B USD | $10.6K 11.58K USD | $9.82 10.74 USD | $9.82 10.74 USD | $9.95B 10.88B USD | 23.39 | $0.42 0.46 USD | |
| H World Group Limited CL4.F | $3.04 3.32 USD |
-0.65
|
$9.95B 10.88B USD | $3.19K 3.48K USD | $3.04 3.32 USD | $3.14 3.43 USD | $9.95B 10.88B USD | 20.26 | $0.15 0.16 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $10 10.93 USD | $14.87 16.25 USD | $14.87 16.25 USD | $9.95B 10.88B USD | 15.48 | $0.96 1.05 USD | |
| MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $1 1.09 USD | $261.9 286.29 USD | $261.9 286.29 USD | $9.95B 10.87B USD | 41.83 | $6.26 6.84 USD | |
| Akzo Nobel N.V. AKU1.F | $57.6 62.96 USD |
+0.7
|
$9.95B 10.87B USD | $250 273.28 USD | $56.94 62.24 USD | $57.62 62.99 USD | $9.95B 10.87B USD | 18.52 | $3.11 3.4 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $83 90.73 USD |
+1.84
|
$9.94B 10.87B USD | $5 5.47 USD | $83 90.73 USD | $83 90.73 USD | $9.94B 10.87B USD | 35.16 | $2.36 2.58 USD | |
| Charles River Laboratories International, Inc. RV6.F | $192.3 210.21 USD |
-1.33
|
$9.91B 10.83B USD | $8 8.75 USD | $192.3 210.21 USD | $192.3 210.21 USD | $9.91B 10.83B USD | 24.24 | $7.93 8.67 USD | |
| Performance Food Group Company P5F.F | $63.5 69.41 USD |
-2.31
|
$9.9B 10.83B USD | $7 7.65 USD | $63.5 69.41 USD | $64.5 70.51 USD | $9.9B 10.83B USD | 25.39 | $2.5 2.73 USD | |
| Insurance Australia Group Limited NRM.F | $4.04 4.42 USD |
-0.49
|
$9.89B 10.81B USD | $2.95K 3.23K USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.89B 10.81B USD | 21.26 | $0.19 0.21 USD | |
| APi Group Corporation 4XY.F | $35.6 38.92 USD |
+0.56
|
$9.88B 10.81B USD | $121 132.27 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.88B 10.81B USD | 0 | -$1.93 -2.1 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Service Corporation International SVC.F | $67.88 74.2 USD |
-0.29
|
$9.88B 10.8B USD | $93 101.66 USD | $67.88 74.2 USD | $67.88 74.2 USD | $9.88B 10.8B USD | 20.88 | $3.25 3.55 USD | |
| Akzo Nobel N.V. AKUP.F | $18.7 20.44 USD |
0
|
$9.88B 10.8B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.88B 10.8B USD | 17.98 | $1.04 1.14 USD | |
| EPAM Systems, Inc. E3M.F | $170.35 186.22 USD |
+0.5
|
$9.88B 10.8B USD | $15 16.4 USD | $164.15 179.44 USD | $170.35 186.22 USD | $9.88B 10.8B USD | 25.05 | $6.8 7.43 USD | |
| ITT Inc. 2II.F | $120 131.18 USD |
0
|
$9.87B 10.79B USD | $54 59.03 USD | $120 131.18 USD | $121 132.27 USD | $9.87B 10.79B USD | 25.21 | $4.76 5.2 USD | |
| DocuSign, Inc. DS3.F | $48.04 52.51 USD |
+0.4
|
$9.87B 10.79B USD | $22 24.05 USD | $47.72 52.16 USD | $48.2 52.69 USD | $9.87B 10.79B USD | 100.08 | $0.48 0.52 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.98 2.16 USD |
-1.13
|
$9.87B 10.78B USD | $5K 5.47K USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.87B 10.78B USD | 3.80 | $0.52 0.57 USD | |
| Zillow Group, Inc. 0ZG2.F | $42.77 46.75 USD |
-1.86
|
$9.86B 10.77B USD | $60 65.59 USD | $42.77 46.75 USD | $42.77 46.75 USD | $9.86B 10.77B USD | 0 | -$0.64 -0.6 USD | |
| Molson Coors Canada Inc. 65K.F | $47.2 51.6 USD |
-2.48
|
$9.84B 10.75B USD | $2 2.19 USD | $47.2 51.6 USD | $47.2 51.6 USD | $9.84B 10.75B USD | 10.10 | $4.67 5.1 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
+0.62
|
$9.83B 10.75B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $9.83B 10.75B USD | 22.63 | $0.72 0.79 USD | |
| Zillow Group, Inc. 0ZG.F | $40.72 44.51 USD |
-2.23
|
$9.82B 10.73B USD | $159 173.81 USD | $41.65 45.53 USD | $41.65 45.53 USD | $9.82B 10.73B USD | 0 | -$0.64 -0.6 USD | |
| NICE Ltd. NSY.F | $149 162.88 USD |
+0.68
|
$9.81B 10.73B USD | $7 7.65 USD | $149 162.88 USD | $151 165.06 USD | $9.81B 10.73B USD | 28.76 | $5.18 5.66 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.8 7.43 USD |
-0.73
|
$9.8B 10.71B USD | $90 98.38 USD | $6.8 7.43 USD | $6.8 7.43 USD | $9.8B 10.71B USD | 13.87 | $0.49 0.54 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $172 188.02 USD |
-1.71
|
$9.79B 10.7B USD | $5 5.47 USD | $172 188.02 USD | $172 188.02 USD | $9.79B 10.7B USD | 19.56 | $8.79 9.61 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.7 1.86 USD |
-1.16
|
$9.76B 10.67B USD | $6.7K 7.32K USD | $1.7 1.86 USD | $1.7 1.86 USD | $9.76B 10.67B USD | 15.45 | $0.11 0.12 USD | |
| Telia Company AB (publ) TLS.F | $2.48 2.71 USD |
-0.36
|
$9.75B 10.66B USD | $4.2K 4.59K USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.75B 10.66B USD | 0 | -$0.01 -0.01 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
0
|
$9.75B 10.66B USD | $7 7.65 USD | $254 277.66 USD | $254 277.66 USD | $9.75B 10.66B USD | 28.09 | $9.04 9.88 USD | |
| Antero Resources Corporation 7A6.F | $31 33.89 USD |
+0.23
|
$9.73B 10.63B USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $9.73B 10.63B USD | 163.15 | $0.19 0.21 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.22 0.24 USD |
-0.89
|
$9.71B 10.61B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.71B 10.61B USD | 0 | -$0.03 -0.03 USD | |
| HF Sinclair Corporation HL80.F | $50.5 55.2 USD |
0
|
$9.7B 10.61B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.7B 10.61B USD | 6.71 | $7.52 8.22 USD | |
| Chord Energy Corporation OS70.F | $153.75 168.07 USD |
-1.09
|
$9.7B 10.61B USD | $2 2.19 USD | $153.75 168.07 USD | $156.4 170.97 USD | $9.7B 10.61B USD | 7.74 | $19.84 21.69 USD | |
| Akbank T.A.S. AKB2.F | $3.44 3.76 USD |
+1.18
|
$9.7B 10.6B USD | $139 151.95 USD | $3.44 3.76 USD | $3.44 3.76 USD | $9.7B 10.6B USD | 4.77 | $0.72 0.79 USD | |
| Ipsen S.A. I7G0.F | $28 30.61 USD |
0
|
$9.69B 10.59B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $9.69B 10.59B USD | 15.13 | $1.85 2.02 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
+0.52
|
$9.69B 10.59B USD | $10.62K 11.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.69B 10.59B USD | 4.85 | $0.02 0.02 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.82 15.1 USD |
+0.36
|
$9.68B 10.58B USD | $50 54.66 USD | $13.82 15.1 USD | $13.82 15.1 USD | $9.68B 10.58B USD | 33.69 | $0.41 0.45 USD | |
| Ipsen S.A. I7G.F | $115.9 126.69 USD |
-0.17
|
$9.67B 10.58B USD | $15 16.4 USD | $115.9 126.69 USD | $115.9 126.69 USD | $9.67B 10.58B USD | 15.66 | $7.4 8.09 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.7 93.68 USD |
+1.3
|
$9.65B 10.54B USD | $4 4.37 USD | $85.7 93.68 USD | $85.7 93.68 USD | $9.65B 10.54B USD | 36.93 | $2.32 2.54 USD | |
| American Financial Group, Inc. QFI.F | $115 125.71 USD |
-1.71
|
$9.64B 10.54B USD | $53 57.94 USD | $115 125.71 USD | $116 126.8 USD | $9.64B 10.54B USD | 11.81 | $9.73 10.64 USD | |
| Smartsheet Inc. 3SE.MU | $39.35 43.01 USD |
+0.85
|
$9.64B 10.53B USD | $25 27.33 USD | $39.35 43.01 USD | $39.35 43.01 USD | $9.64B 10.53B USD | 0 | $0 0 USD | |
| Meridian Energy Limited 15M1.F | $3.62 3.96 USD |
+4.02
|
$9.63B 10.52B USD | $80 87.45 USD | $3.48 3.8 USD | $3.48 3.8 USD | $9.63B 10.52B USD | 181.00 | $0.02 0.02 USD | |
| Accor SA ACR1.F | $7.8 8.53 USD |
+1.3
|
$9.62B 10.52B USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.62B 10.52B USD | 17.72 | $0.44 0.48 USD | |
| JDE Peet's N.V. JDE.DE | $19.23 21.02 USD |
-0.41
|
$9.62B 10.51B USD | $50 54.66 USD | $19.23 21.02 USD | $19.23 21.02 USD | $9.62B 10.51B USD | 25.30 | $0.76 0.83 USD | |
| Accor SA ACR.F | $39.39 43.06 USD |
+0.97
|
$9.59B 10.48B USD | $288 314.82 USD | $39.39 43.06 USD | $39.39 43.06 USD | $9.59B 10.48B USD | 18.06 | $2.18 2.38 USD | |
| WPP plc 0WPA.F | $43.8 47.88 USD |
-1.79
|
$9.58B 10.48B USD | $120 131.18 USD | $43.8 47.88 USD | $43.8 47.88 USD | $9.58B 10.48B USD | 72.99 | $0.6 0.66 USD | |
| Carrefour SA CAR1.F | $2.6 2.84 USD |
+2.36
|
$9.58B 10.47B USD | $5K 5.47K USD | $2.6 2.84 USD | $2.6 2.84 USD | $9.58B 10.47B USD | 10.00 | $0.26 0.28 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.1 14.32 USD |
-0.76
|
$9.57B 10.46B USD | $240 262.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.57B 10.46B USD | 31.95 | $0.41 0.45 USD | |
| Churchill Downs Incorporated CHR.F | $129 141.01 USD |
0
|
$9.57B 10.46B USD | $100 109.31 USD | $129 141.01 USD | $129 141.01 USD | $9.57B 10.46B USD | 30.64 | $4.21 4.6 USD | |
| Churchill Downs Incorporated CHR.SG | $130 142.11 USD |
0
|
$9.57B 10.46B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $9.57B 10.46B USD | 30.87 | $4.21 4.6 USD | |
| Vodacom Group Limited 5VD.F | $4.8 5.25 USD |
-2.44
|
$9.57B 10.46B USD | $210 229.56 USD | $4.92 5.38 USD | $4.92 5.38 USD | $9.57B 10.46B USD | 11.16 | $0.43 0.47 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2399 0.26 USD |
+0.84
|
$9.56B 10.45B USD | $2.53K 2.76K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.56B 10.45B USD | 8.00 | $0.03 0.03 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.48 2.71 USD |
-1
|
$9.54B 10.43B USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.54B 10.43B USD | 8.00 | $0.31 0.34 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.78 1.94 USD |
-1.03
|
$9.53B 10.42B USD | $2.01K 2.19K USD | $1.78 1.94 USD | $1.78 1.94 USD | $9.53B 10.42B USD | 7.11 | $0.25 0.27 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.5 8.2 USD |
-5.06
|
$9.52B 10.41B USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.52B 10.41B USD | 12.09 | $0.62 0.68 USD | |
| JDE Peet's N.V. JDE.F | $19.16 20.94 USD |
-1.44
|
$9.52B 10.41B USD | $80 87.45 USD | $19.16 20.94 USD | $19.28 21.08 USD | $9.52B 10.41B USD | 25.21 | $0.76 0.83 USD | |
| Essential Utilities, Inc. A2A.F | $34.66 37.89 USD |
-0.12
|
$9.51B 10.4B USD | $5 5.47 USD | $34.66 37.89 USD | $34.66 37.89 USD | $9.51B 10.4B USD | 17.59 | $1.97 2.15 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.52 14.77 USD |
-1.39
|
$9.51B 10.4B USD | $0 0 USD | $13.52 14.77 USD | $13.86 15.15 USD | $9.51B 10.4B USD | 32.96 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.56 14.82 USD |
-1.6
|
$9.49B 10.37B USD | $113 123.52 USD | $13.78 15.06 USD | $13.78 15.06 USD | $9.49B 10.37B USD | 33.07 | $0.41 0.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5 5.47 USD |
-2.91
|
$9.49B 10.37B USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $9.49B 10.37B USD | 13.88 | $0.36 0.39 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $39.8 43.51 USD |
+1.02
|
$9.49B 10.37B USD | $15 16.4 USD | $39.8 43.51 USD | $39.8 43.51 USD | $9.49B 10.37B USD | 41.03 | $0.97 1.06 USD | |
| Amkor Technology, Inc. AMK.F | $36.56 39.97 USD |
+5.51
|
$9.48B 10.37B USD | $200 218.63 USD | $36.56 39.97 USD | $36.56 39.97 USD | $9.48B 10.37B USD | 25.74 | $1.42 1.55 USD | |
| ASR Nederland N.V. A16.F | $44.58 48.73 USD |
-0.42
|
$9.46B 10.34B USD | $50 54.66 USD | $44.58 48.73 USD | $44.58 48.73 USD | $9.46B 10.34B USD | 8.47 | $5.26 5.75 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $826 902.93 USD |
+0.67
|
$9.45B 10.34B USD | $46 50.28 USD | $826 902.93 USD | $826 902.93 USD | $9.45B 10.34B USD | 42.66 | $19.36 21.16 USD | |
| CubeSmart UK8.F | $42 45.91 USD |
-1.45
|
$9.45B 10.33B USD | $163 178.18 USD | $41.96 45.87 USD | $42 45.91 USD | $9.45B 10.33B USD | 24.85 | $1.69 1.85 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||