Página 31 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erie Indemnity Company EI2.F | €194.00 212.07 USD |
+5.43
|
€10.14B 11.09B USD | €15.00 16.4 USD | €194.00 212.07 USD | €194.00 212.07 USD | €10.14B 11.09B USD | 20.63 | €9.40 10.28 USD | ||
| Moog Inc. MO7R.F | €320.00 349.8 USD |
+2.56
|
€10.14B 11.08B USD | €2.00 2.19 USD | €320.00 349.8 USD | €320.00 349.8 USD | €10.14B 11.08B USD | 42.04 | €7.61 8.32 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €253.20 276.78 USD |
-5.94
|
€10.13B 11.07B USD | €20.00 21.86 USD | €253.20 276.78 USD | €253.20 276.78 USD | €10.13B 11.07B USD | 61.01 | €4.15 4.54 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €81.00 88.54 USD |
-1.82
|
€10.13B 11.07B USD | €60.00 65.59 USD | €80.00 87.45 USD | €81.00 88.54 USD | €10.13B 11.07B USD | 139.65 | €0.58 0.63 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.10 7.76 USD |
-5.28
|
€10.13B 11.07B USD | €800.00 874.51 USD | €6.90 7.54 USD | €7.10 7.76 USD | €10.13B 11.07B USD | 88.75 | €0.08 0.09 USD | ||
| Orient Overseas (International) Limited ORI1.F | €15.30 16.72 USD |
-0.65
|
€10.10B 11.04B USD | €13.00 14.21 USD | €15.30 16.72 USD | €15.30 16.72 USD | €10.10B 11.04B USD | 7.76 | €1.97 2.15 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.19 22.07 USD |
-2.93
|
€10.08B 11.02B USD | €96.00 104.94 USD | €20.19 22.07 USD | €20.19 22.07 USD | €10.08B 11.02B USD | 0 | -€0.43 -0.4 USD | ||
| Centrica plc CENB.F | €2.22 2.43 USD |
+1.83
|
€10.05B 10.99B USD | €10.02K 10.95K USD | €2.16 2.36 USD | €2.22 2.43 USD | €10.05B 10.99B USD | 0 | -€0.02 -0.02 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.00 7.65 USD |
+3.7
|
€10.05B 10.99B USD | €12.50K 13.66K USD | €6.85 7.49 USD | €7.00 7.65 USD | €10.05B 10.99B USD | 11.47 | €0.61 0.67 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.73 9.54 USD |
-0.91
|
€10.02B 10.95B USD | €63.00 68.87 USD | €8.73 9.54 USD | €8.89 9.72 USD | €10.02B 10.95B USD | 7.93 | €1.10 1.2 USD | ||
| BXP, Inc. BO9.F | €56.14 61.37 USD |
+3.96
|
€10.01B 10.94B USD | €382.00 417.58 USD | €53.60 58.59 USD | €56.14 61.37 USD | €10.01B 10.94B USD | 32.83 | €1.71 1.87 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 10.94B USD | 0 | €0.00 0 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €270.60 295.8 USD |
+1.81
|
€10.00B 10.93B USD | €189.00 206.6 USD | €270.60 295.8 USD | €270.60 295.8 USD | €10.00B 10.93B USD | 29.67 | €9.12 9.97 USD | ||
| Fresenius Medical Care AG FMEA.F | €18.60 20.33 USD |
+1.09
|
€9.99B 10.92B USD | €75.00 81.99 USD | €18.60 20.33 USD | €18.60 20.33 USD | €9.99B 10.92B USD | 11.34 | €1.64 1.79 USD | ||
| LG Electronics Inc. LGLG.F | €27.80 30.39 USD |
+2.21
|
€9.99B 10.92B USD | €11.29K 12.34K USD | €23.40 25.58 USD | €27.80 30.39 USD | €9.99B 10.92B USD | 18.16 | €1.53 1.67 USD | ||
| Penske Automotive Group, Inc. UA9.F | €150.00 163.97 USD |
+2.04
|
€9.98B 10.91B USD | €116.00 126.8 USD | €146.00 159.6 USD | €151.00 165.06 USD | €9.98B 10.91B USD | 12.59 | €11.91 13.02 USD | ||
| Moog Inc. MO7A.F | €314.80 344.12 USD |
+0.58
|
€9.97B 10.9B USD | €32.00 34.98 USD | €314.80 344.12 USD | €314.80 344.12 USD | €9.97B 10.9B USD | 41.36 | €7.61 8.32 USD | ||
| CACI International Inc CA8A.F | €451.40 493.44 USD |
-2.04
|
€9.97B 10.9B USD | €5.00 5.47 USD | €447.80 489.51 USD | €458.00 500.66 USD | €9.97B 10.9B USD | 21.62 | €20.87 22.81 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €252.20 275.69 USD |
-0.24
|
€9.94B 10.86B USD | €1.00K 1.09K USD | €251.70 275.14 USD | €253.70 277.33 USD | €9.94B 10.86B USD | 19.03 | €13.25 14.48 USD | ||
| Littelfuse, Inc. LFS.F | €392.00 428.51 USD |
-1.01
|
€9.91B 10.84B USD | €129.00 141.01 USD | €392.00 428.51 USD | €392.00 428.51 USD | €9.91B 10.84B USD | 0 | -€1.47 -1.6 USD | ||
| Indra Sistemas, S.A. IDA.F | €56.60 61.87 USD |
+2.13
|
€9.91B 10.83B USD | €116.00 126.8 USD | €55.30 60.45 USD | €57.52 62.88 USD | €9.91B 10.83B USD | 22.02 | €2.57 2.81 USD | ||
| Intertek Group plc IT1.F | €64.50 70.51 USD |
+2.95
|
€9.90B 10.82B USD | €125.00 136.64 USD | €62.25 68.05 USD | €64.50 70.51 USD | €9.90B 10.82B USD | 25.90 | €2.49 2.72 USD | ||
| Financière de Tubize SA FTD.F | €222.40 243.11 USD |
-0.89
|
€9.90B 10.82B USD | €100.00 109.31 USD | €222.40 243.11 USD | €222.40 243.11 USD | €9.90B 10.82B USD | 106.41 | €2.09 2.28 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€9.90B 10.82B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.90B 10.82B USD | 3.58 | €0.17 0.19 USD | ||
| Absa Group Limited AU61.F | €11.90 13.01 USD |
0
|
€9.86B 10.78B USD | €48.00 52.47 USD | €11.90 13.01 USD | €11.90 13.01 USD | €9.86B 10.78B USD | 8.50 | €1.40 1.53 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €8.60 9.4 USD |
0
|
€9.86B 10.78B USD | €35.00 38.26 USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.86B 10.78B USD | 16.86 | €0.51 0.56 USD | ||
| Figma, Inc. 1S2.F | €18.66 20.4 USD |
+0.86
|
€9.86B 10.78B USD | €1.00K 1.09K USD | €18.58 20.31 USD | €18.66 20.4 USD | €9.86B 10.78B USD | 0 | -€3.51 -3.8 USD | ||
| Virtu Financial, Inc. 0VF.F | €45.80 50.07 USD |
+2.23
|
€9.86B 10.77B USD | €80.00 87.45 USD | €44.80 48.97 USD | €45.80 50.07 USD | €9.86B 10.77B USD | 8.80 | €5.20 5.68 USD | ||
| Comerica Incorporated CA3.F | €77.00 84.17 USD |
0
|
€9.85B 10.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 10.77B USD | 0 | €0.00 0 USD | ||
| Prada S.p.A. PRP0.F | €7.70 8.42 USD |
0
|
€9.85B 10.77B USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.85B 10.77B USD | 11.49 | €0.67 0.73 USD | ||
| Orion Oyj OFK.F | €69.20 75.64 USD |
+0.29
|
€9.85B 10.77B USD | €3.00 3.28 USD | €68.60 74.99 USD | €69.20 75.64 USD | €9.85B 10.77B USD | 18.40 | €3.76 4.11 USD | ||
| China International Capital Corporation Limited CIM.F | €2.04 2.23 USD |
-0.97
|
€9.85B 10.76B USD | €800.00 874.51 USD | €2.02 2.21 USD | €2.04 2.23 USD | €9.85B 10.76B USD | 8.50 | €0.24 0.26 USD | ||
| The Clorox Company CXX.F | €81.34 88.92 USD |
+1.98
|
€9.84B 10.75B USD | €226.00 247.05 USD | €81.34 88.92 USD | €81.34 88.92 USD | €9.84B 10.75B USD | 15.34 | €5.30 5.79 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.11 52.59 USD |
+1.71
|
€9.84B 10.75B USD | €200.00 218.63 USD | €48.11 52.59 USD | €48.11 52.59 USD | €9.84B 10.75B USD | 18.71 | €2.57 2.81 USD | ||
| Equitable Holdings, Inc. AXJ.F | €34.93 38.18 USD |
+2.86
|
€9.83B 10.75B USD | €91.00 99.48 USD | €34.93 38.18 USD | €34.93 38.18 USD | €9.83B 10.75B USD | 0 | -€2.46 -2.6 USD | ||
| Webster Financial Corporation WED.F | €60.50 66.13 USD |
-0.82
|
€9.80B 10.72B USD | €274.00 299.52 USD | €60.50 66.13 USD | €60.50 66.13 USD | €9.80B 10.72B USD | 11.52 | €5.25 5.74 USD | ||
| Klépierre SA KPR.F | €34.18 37.36 USD |
-2.06
|
€9.79B 10.7B USD | €150.00 163.97 USD | €34.18 37.36 USD | €34.18 37.36 USD | €9.79B 10.7B USD | 7.52 | €4.54 4.96 USD | ||
| Getlink SE TNU3.F | €18.03 19.71 USD |
-0.61
|
€9.78B 10.69B USD | €25.00 27.33 USD | €18.03 19.71 USD | €18.03 19.71 USD | €9.78B 10.69B USD | 30.55 | €0.59 0.64 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.41 USD |
+0.78
|
€9.78B 10.69B USD | €18.00 19.68 USD | €1.28 1.4 USD | €1.29 1.41 USD | €9.78B 10.69B USD | 16.12 | €0.08 0.09 USD | ||
| Arrow Electronics, Inc. ARW.F | €191.00 208.79 USD |
+0.53
|
€9.77B 10.68B USD | €55.00 60.12 USD | €188.00 205.51 USD | €191.00 208.79 USD | €9.77B 10.68B USD | 15.87 | €12.03 13.15 USD | ||
| ICON Public Limited Company IJF.F | €127.40 139.27 USD |
-1.77
|
€9.75B 10.66B USD | €99.00 108.22 USD | €127.40 139.27 USD | €127.40 139.27 USD | €9.75B 10.66B USD | 50.96 | €2.50 2.73 USD | ||
| The Clorox Company CXX.DE | €80.60 88.11 USD |
+0.75
|
€9.75B 10.65B USD | €69.00 75.43 USD | €80.60 88.11 USD | €80.60 88.11 USD | €9.75B 10.65B USD | 15.20 | €5.30 5.79 USD | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 119.15 USD |
+0.93
|
€9.73B 10.64B USD | €198.00 216.44 USD | €109.00 119.15 USD | €109.00 119.15 USD | €9.73B 10.64B USD | 16.29 | €6.69 7.31 USD | ||
| TopBuild Corp. 28T.F | €345.60 377.79 USD |
-0.06
|
€9.73B 10.63B USD | €1.00 1.09 USD | €345.60 377.79 USD | €345.60 377.79 USD | €9.73B 10.63B USD | 22.55 | €15.32 16.75 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €24.20 26.45 USD |
-9.7
|
€9.72B 10.62B USD | €8.00 8.75 USD | €24.20 26.45 USD | €24.20 26.45 USD | €9.72B 10.62B USD | 18.19 | €1.33 1.45 USD | ||
| Camden Property Trust CAL.F | €98.00 107.13 USD |
+0.51
|
€9.71B 10.62B USD | €11.00 12.02 USD | €96.00 104.94 USD | €98.00 107.13 USD | €9.71B 10.62B USD | 31.81 | €3.08 3.37 USD | ||
| SBI Holdings, Inc. ZOF.F | €15.02 16.41 USD |
-1.48
|
€9.71B 10.61B USD | €29.00 31.7 USD | €15.02 16.41 USD | €15.02 16.41 USD | €9.71B 10.61B USD | 4.46 | €3.36 3.67 USD | ||
| GAIL (India) Limited GQI.F | €8.85 9.67 USD |
0
|
€9.70B 10.6B USD | €157.00 171.62 USD | €8.85 9.67 USD | €8.85 9.67 USD | €9.70B 10.6B USD | 14.27 | €0.62 0.68 USD | ||
| First Horizon Corporation FT2.F | €20.40 22.3 USD |
+0.99
|
€9.68B 10.58B USD | €1.00 1.09 USD | €20.40 22.3 USD | €20.40 22.3 USD | €9.68B 10.58B USD | 11.92 | €1.71 1.87 USD | ||
| Texas Roadhouse, Inc. ROW.F | €147.15 160.85 USD |
+7.1
|
€9.67B 10.57B USD | €7.00 7.65 USD | €147.15 160.85 USD | €147.15 160.85 USD | €9.67B 10.57B USD | 27.24 | €5.40 5.9 USD | ||
| Akzo Nobel N.V. AKU1.F | €56.32 61.57 USD |
-2.66
|
€9.65B 10.55B USD | €10.00 10.93 USD | €56.32 61.57 USD | €56.32 61.57 USD | €9.65B 10.55B USD | 15.55 | €3.62 3.96 USD | ||
| Orion Oyj OFK0.F | €34.20 37.39 USD |
-1.16
|
€9.64B 10.53B USD | €8.00 8.75 USD | €34.20 37.39 USD | €34.20 37.39 USD | €9.64B 10.53B USD | 18.19 | €1.88 2.06 USD | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
0
|
€9.63B 10.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 10.53B USD | 0 | €0.00 0 USD | ||
| Confluent, Inc. 8QR.MU | €26.79 29.29 USD |
0
|
€9.62B 10.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.52B USD | 0 | €0.00 0 USD | ||
| Centrica plc CENN.F | €8.50 9.29 USD |
-0.58
|
€9.62B 10.52B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €9.62B 10.52B USD | 0 | -€0.07 -0.07 USD | ||
| Confluent, Inc. 8QR.F | €26.77 29.26 USD |
0
|
€9.62B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.51B USD | 0 | €0.00 0 USD | ||
| NEXON Co., Ltd. 7NX.SG | €12.17 13.3 USD |
+5.64
|
€9.62B 10.51B USD | €0.00 0 USD | €11.76 12.86 USD | €12.22 13.35 USD | €9.62B 10.51B USD | 19.94 | €0.61 0.67 USD | ||
| GoDaddy Inc. 38D.F | €72.62 79.38 USD |
+0.92
|
€9.62B 10.51B USD | €400.00 437.25 USD | €72.62 79.38 USD | €72.62 79.38 USD | €9.62B 10.51B USD | 13.37 | €5.43 5.94 USD | ||
| Allegion plc 60A.F | €111.45 121.83 USD |
+0.27
|
€9.58B 10.47B USD | €51.00 55.75 USD | €111.45 121.83 USD | €111.45 121.83 USD | €9.58B 10.47B USD | 17.69 | €6.30 6.89 USD | ||
| Zebra Technologies Corporation ZT1A.F | €201.00 219.72 USD |
-4.29
|
€9.57B 10.47B USD | €3.00 3.28 USD | €201.00 219.72 USD | €201.00 219.72 USD | €9.57B 10.47B USD | 28.15 | €7.14 7.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.12 3.41 USD |
+3.31
|
€9.56B 10.44B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.12 3.41 USD | €9.56B 10.44B USD | 3.39 | €0.92 1.01 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €79.40 86.79 USD |
-2.7
|
€9.53B 10.42B USD | €300.00 327.94 USD | €79.40 86.79 USD | €79.40 86.79 USD | €9.53B 10.42B USD | 0 | -€2.78 -3.03 USD | ||
| HubSpot, Inc. 096.F | €186.00 203.32 USD |
-0.27
|
€9.52B 10.41B USD | €5.00 5.47 USD | €183.50 200.59 USD | €186.00 203.32 USD | €9.52B 10.41B USD | 113.41 | €1.64 1.79 USD | ||
| Quebecor Inc. QB3.F | €42.20 46.13 USD |
+0.48
|
€9.51B 10.4B USD | €100.00 109.31 USD | €42.20 46.13 USD | €42.20 46.13 USD | €9.51B 10.4B USD | 19.18 | €2.20 2.4 USD | ||
| Skyworks Solutions, Inc. AWM.F | €63.22 69.11 USD |
-4.65
|
€9.51B 10.39B USD | €190.00 207.7 USD | €63.22 69.11 USD | €63.22 69.11 USD | €9.51B 10.39B USD | 30.54 | €2.07 2.26 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.11 1.21 USD |
-0.59
|
€9.51B 10.39B USD | €6.71K 7.34K USD | €1.11 1.21 USD | €1.11 1.21 USD | €9.51B 10.39B USD | 7.40 | €0.15 0.16 USD | ||
| Discovery Limited D3H.MU | €14.20 15.52 USD |
-0.7
|
€9.50B 10.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.50B 10.39B USD | 17.10 | €0.83 0.91 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.16 53.74 USD |
+1.38
|
€9.50B 10.39B USD | €100.00 109.31 USD | €49.16 53.74 USD | €49.16 53.74 USD | €9.50B 10.39B USD | 40.96 | €1.20 1.31 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €14.41 15.75 USD |
-2.44
|
€9.50B 10.39B USD | €6.00K 6.56K USD | €14.41 15.75 USD | €14.41 15.75 USD | €9.50B 10.39B USD | 10.51 | €1.37 1.5 USD | ||
| Subaru Corporation FUH.F | €13.27 14.51 USD |
+2.27
|
€9.49B 10.38B USD | €55.00 60.12 USD | €13.27 14.51 USD | €13.27 14.51 USD | €9.49B 10.38B USD | 19.51 | €0.68 0.74 USD | ||
| Porsche Automobil Holding SE PAH3.F | €30.99 33.88 USD |
+0.42
|
€9.49B 10.37B USD | €1.16K 1.26K USD | €30.50 33.34 USD | €30.99 33.88 USD | €9.49B 10.37B USD | 3.37 | €9.17 10.02 USD | ||
| Gartner, Inc. GGRA.F | €141.55 154.73 USD |
+1.03
|
€9.48B 10.36B USD | €23.00 25.14 USD | €141.55 154.73 USD | €141.55 154.73 USD | €9.48B 10.36B USD | 16.25 | €8.71 9.52 USD | ||
| The J. M. Smucker Company JM2.F | €88.82 97.09 USD |
+1.46
|
€9.47B 10.35B USD | €15.00 16.4 USD | €88.82 97.09 USD | €88.82 97.09 USD | €9.47B 10.35B USD | 0 | -€10.15 -11.09 USD | ||
| Westlake Corporation UEO.F | €73.88 80.76 USD |
+0.68
|
€9.47B 10.35B USD | €50.00 54.66 USD | €72.78 79.56 USD | €74.08 80.98 USD | €9.47B 10.35B USD | 0 | -€10.93 -11.9 USD | ||
| Discovery Limited D3H.F | €13.90 15.19 USD |
0
|
€9.46B 10.34B USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.46B 10.34B USD | 16.74 | €0.83 0.91 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €50.43 55.13 USD |
-1.41
|
€9.46B 10.34B USD | €235.00 256.89 USD | €50.43 55.13 USD | €52.18 57.04 USD | €9.46B 10.34B USD | 336.19 | €0.15 0.16 USD | ||
| NEXON Co., Ltd. 7NX.F | €11.96 13.07 USD |
+3.95
|
€9.46B 10.34B USD | €100.00 109.31 USD | €11.66 12.74 USD | €11.96 13.07 USD | €9.46B 10.34B USD | 19.60 | €0.61 0.67 USD | ||
| NGK Corporation NGI.F | €33.60 36.73 USD |
-5.62
|
€9.45B 10.33B USD | €40.00 43.73 USD | €32.40 35.42 USD | €33.60 36.73 USD | €9.45B 10.33B USD | 30.27 | €1.11 1.21 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.90 9.73 USD |
-2.73
|
€9.45B 10.33B USD | €100.00 109.31 USD | €8.90 9.73 USD | €8.90 9.73 USD | €9.45B 10.33B USD | 29.66 | €0.30 0.33 USD | ||
| Getlink SE TNU.F | €34.80 38.04 USD |
-1.14
|
€9.44B 10.32B USD | €2.00 2.19 USD | €34.80 38.04 USD | €34.80 38.04 USD | €9.44B 10.32B USD | 29.49 | €1.18 1.29 USD | ||
| Revvity, Inc. PKN.F | €84.54 92.41 USD |
-1.65
|
€9.43B 10.31B USD | €70.00 76.52 USD | €84.54 92.41 USD | €84.54 92.41 USD | €9.43B 10.31B USD | 47.22 | €1.79 1.96 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.50 11.48 USD |
-7.08
|
€9.43B 10.31B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.43B 10.31B USD | 21.87 | €0.48 0.52 USD | ||
| American Financial Group, Inc. QFI.F | €113.40 123.96 USD |
+3.47
|
€9.42B 10.3B USD | €100.00 109.31 USD | €113.40 123.96 USD | €113.40 123.96 USD | €9.42B 10.3B USD | 12.51 | €9.06 9.9 USD | ||
| Wynn Resorts, Limited WYR.DE | €90.78 99.23 USD |
-0.77
|
€9.42B 10.3B USD | €2.00 2.19 USD | €90.78 99.23 USD | €90.78 99.23 USD | €9.42B 10.3B USD | 30.15 | €3.01 3.29 USD | ||
| Wynn Resorts, Limited WYR.F | €90.75 99.2 USD |
+0.78
|
€9.42B 10.3B USD | €20.00 21.86 USD | €89.28 97.6 USD | €90.75 99.2 USD | €9.42B 10.3B USD | 30.14 | €3.01 3.29 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.30 12.35 USD |
-1.74
|
€9.41B 10.29B USD | €452.00 494.1 USD | €11.30 12.35 USD | €11.30 12.35 USD | €9.41B 10.29B USD | 24.56 | €0.46 0.5 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.21 1.32 USD |
0
|
€9.39B 10.26B USD | €20.00 21.86 USD | €1.19 1.3 USD | €1.21 1.32 USD | €9.39B 10.26B USD | 8.64 | €0.14 0.15 USD | ||
| Antero Resources Corporation 7A6.F | €30.25 33.07 USD |
-3.14
|
€9.37B 10.25B USD | €710.00 776.13 USD | €30.25 33.07 USD | €30.25 33.07 USD | €9.37B 10.25B USD | 11.37 | €2.66 2.91 USD | ||
| Dayforce Inc CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.23B USD | 0 | €0.00 0 USD | ||
| Akeso, Inc. 4RY.F | €10.16 11.1 USD |
-0.88
|
€9.35B 10.23B USD | €1.90K 2.08K USD | €10.13 11.07 USD | €10.29 11.25 USD | €9.35B 10.23B USD | 0 | -€0.16 -0.1 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €14.79 16.16 USD |
+3
|
€9.35B 10.22B USD | €40.00 43.73 USD | €14.46 15.81 USD | €14.79 16.16 USD | €9.35B 10.22B USD | 13.08 | €1.13 1.24 USD | ||
| Hensoldt AG HAG0.F | €8.08 8.83 USD |
+5.21
|
€9.33B 10.2B USD | €1.80K 1.97K USD | €7.44 8.13 USD | €8.08 8.83 USD | €9.33B 10.2B USD | 73.45 | €0.11 0.12 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €404.60 442.28 USD |
-4.35
|
€9.33B 10.2B USD | €10.00 10.93 USD | €404.60 442.28 USD | €416.70 455.51 USD | €9.33B 10.2B USD | 0 | -€11.63 -12.7 USD | ||
| Great Wall Motor Company Limited GRVB.F | €10.90 11.92 USD |
-0.91
|
€9.33B 10.2B USD | €39.00 42.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.33B 10.2B USD | 7.36 | €1.48 1.62 USD | ||
| Globus Medical, Inc. GM0N.F | €68.58 74.97 USD |
+1.21
|
€9.31B 10.18B USD | €29.00 31.7 USD | €68.58 74.97 USD | €68.58 74.97 USD | €9.31B 10.18B USD | 18.58 | €3.69 4.03 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.45 7.05 USD |
-3.01
|
€9.31B 10.18B USD | €300.00 327.94 USD | €6.45 7.05 USD | €6.45 7.05 USD | €9.31B 10.18B USD | 7.24 | €0.89 0.97 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.38 1.5 USD |
-2.17
|
€9.31B 10.17B USD | €20.00K 21.86K USD | €1.38 1.5 USD | €1.38 1.5 USD | €9.31B 10.17B USD | 7.64 | €0.18 0.2 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
-0.55
|
€9.30B 10.17B USD | €3.00 3.28 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.30B 10.17B USD | 14.95 | €1.21 1.32 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.15B USD | 0 | €0.00 0 USD | ||
| Stifel Financial Corp. 2SI.F | €60.50 66.13 USD |
0
|
€9.28B 10.15B USD | €1.00 1.09 USD | €60.50 66.13 USD | €60.50 66.13 USD | €9.28B 10.15B USD | 13.68 | €4.42 4.83 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||