Página 31 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eisai Co., Ltd.
EII.F
DE
|
€30.90 35.67 USD |
+11.63
|
€8.72B 10.07B USD | €940.00 1.09K USD | €29.32 33.85 USD | €31.02 35.81 USD | €8.72B 10.07B USD | 39.61 | €0.78 0.9 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€10.60 12.24 USD |
-16.54
|
€8.71B 10.06B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €8.71B 10.06B USD | 20.38 | €0.52 0.6 USD | ||
Air China Limited
AD2B.F
DE
|
€8.50 9.81 USD |
+6.25
|
€8.71B 10.05B USD | €40.00 46.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €8.71B 10.05B USD | 0 | -€0.82 -0.9 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€28.18 32.53 USD |
+5.23
|
€8.71B 10.05B USD | €60.00 69.26 USD | €28.18 32.53 USD | €28.18 32.53 USD | €8.71B 10.05B USD | 17.50 | €1.61 1.86 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€30.40 35.09 USD |
+5.56
|
€8.70B 10.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.05B USD | 17.88 | €1.70 1.96 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.16 3.65 USD |
0
|
€8.70B 10.05B USD | €800.00 923.47 USD | €3.16 3.65 USD | €3.18 3.67 USD | €8.70B 10.05B USD | 24.30 | €0.13 0.15 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
Federal Realty Investment Trust
QM1.F
DE
|
€100.00 115.43 USD |
+2.56
|
€8.69B 10.03B USD | €10.00 11.54 USD | €100.00 115.43 USD | €100.00 115.43 USD | €8.69B 10.03B USD | 23.25 | €4.30 4.96 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€342.00 394.78 USD |
0
|
€8.69B 10.03B USD | €10.00 11.54 USD | €342.00 394.78 USD | €342.00 394.78 USD | €8.69B 10.03B USD | 322.64 | €1.06 1.22 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.50 15.58 USD |
+0.37
|
€8.65B 9.99B USD | €5.10K 5.89K USD | €13.05 15.06 USD | €13.55 15.64 USD | €8.65B 9.99B USD | 14.21 | €0.95 1.1 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€139.00 160.45 USD |
0
|
€8.64B 9.98B USD | €32.00 36.94 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.64B 9.98B USD | 15.02 | €9.25 10.68 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€25.60 29.55 USD |
+13.27
|
€8.61B 9.94B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.80 30.94 USD | €8.61B 9.94B USD | 55.65 | €0.46 0.53 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€59.05 68.16 USD |
+0.25
|
€8.61B 9.94B USD | €200.00 230.87 USD | €59.05 68.16 USD | €59.05 68.16 USD | €8.61B 9.94B USD | 28.52 | €2.07 2.39 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€7.08 8.18 USD |
+3.64
|
€8.59B 9.91B USD | €51.00 58.87 USD | €7.07 8.16 USD | €7.08 8.18 USD | €8.59B 9.91B USD | 28.33 | €0.25 0.29 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.60 22.62 USD |
-2
|
€8.59B 9.91B USD | €8.00 9.23 USD | €19.60 22.62 USD | €19.70 22.74 USD | €8.59B 9.91B USD | 18.66 | €1.05 1.21 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€35.77 41.29 USD |
+4.1
|
€8.58B 9.9B USD | €73.00 84.27 USD | €35.29 40.74 USD | €35.77 41.29 USD | €8.58B 9.9B USD | 9.38 | €3.81 4.4 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.76 4.34 USD |
0
|
€8.57B 9.9B USD | €600.00 692.6 USD | €3.76 4.34 USD | €3.76 4.34 USD | €8.57B 9.9B USD | 0 | -€0.25 -0.2 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€74.00 85.42 USD |
-2.63
|
€8.57B 9.89B USD | €100.00 115.43 USD | €73.50 84.84 USD | €76.00 87.73 USD | €8.57B 9.89B USD | 22.35 | €3.31 3.82 USD | ||
Toho Co., Ltd.
TOH.F
DE
|
€10.30 11.89 USD |
+7.29
|
€8.57B 9.89B USD | €127.00 146.6 USD | €10.30 11.89 USD | €10.30 11.89 USD | €8.57B 9.89B USD | 41.20 | €0.25 0.29 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.90 19.51 USD |
+4.97
|
€8.57B 9.89B USD | €0.00 0 USD | €16.10 18.58 USD | €17.00 19.62 USD | €8.57B 9.89B USD | 24.85 | €0.68 0.78 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.90 19.51 USD |
-3.98
|
€8.57B 9.89B USD | €112.00 129.29 USD | €16.60 19.16 USD | €17.10 19.74 USD | €8.57B 9.89B USD | 24.85 | €0.68 0.78 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.50 89.46 USD |
+6.9
|
€8.57B 9.89B USD | €40.00 46.17 USD | €77.50 89.46 USD | €77.50 89.46 USD | €8.57B 9.89B USD | 24.68 | €3.14 3.62 USD | ||
Hecla Mining Company
HCL.F
DE
|
€12.75 14.72 USD |
-4.67
|
€8.57B 9.89B USD | €2.70K 3.12K USD | €12.61 14.55 USD | €13.80 15.92 USD | €8.57B 9.89B USD | 17.70 | €0.72 0.83 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.60 26.09 USD |
+0.89
|
€8.55B 9.87B USD | €44.00 50.79 USD | €22.60 26.09 USD | €22.60 26.09 USD | €8.55B 9.87B USD | 10.66 | €2.12 2.45 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€58.50 67.53 USD |
+0.86
|
€8.54B 9.86B USD | €99.00 114.28 USD | €58.50 67.53 USD | €58.50 67.53 USD | €8.54B 9.86B USD | 8.34 | €7.01 8.09 USD | ||
Bruker Corporation
BKD.F
DE
|
€56.01 64.65 USD |
-2.3
|
€8.53B 9.85B USD | €135.00 155.84 USD | €56.01 64.65 USD | €56.01 64.65 USD | €8.53B 9.85B USD | 0 | -€0.95 -1.09 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.65 0.74 USD |
0
|
€8.53B 9.85B USD | €936.00 1.08K USD | €0.65 0.74 USD | €0.66 0.76 USD | €8.53B 9.85B USD | 16.12 | €0.04 0.05 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.78 0.9 USD |
0
|
€8.53B 9.85B USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.53B 9.85B USD | 5.57 | €0.14 0.16 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€11.70 13.51 USD |
+0.86
|
€8.53B 9.84B USD | €9.00 10.39 USD | €11.60 13.39 USD | €11.80 13.62 USD | €8.53B 9.84B USD | 28.53 | €0.41 0.47 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€31.20 36.02 USD |
-3.7
|
€8.52B 9.83B USD | €0.00 0 USD | €31.20 36.02 USD | €32.80 37.86 USD | €8.52B 9.83B USD | 54.73 | €0.57 0.66 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€11.20 12.93 USD |
+6.67
|
€8.51B 9.82B USD | €3.00 3.46 USD | €11.20 12.93 USD | €11.20 12.93 USD | €8.51B 9.82B USD | 12.58 | €0.89 1.03 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€4.20 4.85 USD |
+3.32
|
€8.47B 9.77B USD | €2.24K 2.59K USD | €4.01 4.62 USD | €4.22 4.88 USD | €8.47B 9.77B USD | 35.00 | €0.12 0.14 USD | ||
Ternium S.A.
T5Z.F
DE
|
€42.80 49.41 USD |
-1.83
|
€8.45B 9.75B USD | €67.00 77.34 USD | €42.80 49.41 USD | €45.40 52.41 USD | €8.45B 9.75B USD | 9.95 | €4.30 4.96 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.29 3.79 USD |
+2.69
|
€8.44B 9.75B USD | €2.00K 2.31K USD | €3.29 3.79 USD | €3.29 3.79 USD | €8.44B 9.75B USD | 12.63 | €0.26 0.3 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.69 1.95 USD |
+3.05
|
€8.44B 9.74B USD | €287.00 331.29 USD | €1.68 1.94 USD | €1.69 1.95 USD | €8.44B 9.74B USD | 84.50 | €0.02 0.02 USD | ||
Elastic N.V.
3E1.MU
DE
|
€80.20 92.58 USD |
-0.99
|
€8.42B 9.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.42B 9.72B USD | 26.64 | €3.01 3.47 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.60 18.01 USD |
+2.97
|
€8.42B 9.72B USD | €2.14K 2.47K USD | €15.50 17.89 USD | €15.60 18.01 USD | €8.42B 9.72B USD | 16.59 | €0.94 1.09 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.50 15.58 USD |
0
|
€8.40B 9.7B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.40B 9.7B USD | 29.34 | €0.46 0.53 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.54 2.93 USD |
+4.96
|
€8.40B 9.7B USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €8.40B 9.7B USD | 18.14 | €0.14 0.16 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.34 0.39 USD |
+0.32
|
€8.37B 9.66B USD | €2.30K 2.65K USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.37B 9.66B USD | 4.26 | €0.08 0.09 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.16 14.04 USD |
+9.55
|
€8.36B 9.65B USD | €28.00 32.32 USD | €12.15 14.03 USD | €12.16 14.04 USD | €8.36B 9.65B USD | 10.48 | €1.16 1.34 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.48 1.71 USD |
+4.23
|
€8.34B 9.63B USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.34B 9.63B USD | 14.80 | €0.10 0.12 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€11.85 13.68 USD |
-17.34
|
€8.34B 9.62B USD | €1.21K 1.4K USD | €11.85 13.68 USD | €11.96 13.8 USD | €8.34B 9.62B USD | 16.68 | €0.71 0.82 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.53 16.77 USD |
+3.05
|
€8.32B 9.6B USD | €1.14K 1.31K USD | €14.53 16.77 USD | €14.53 16.77 USD | €8.32B 9.6B USD | 12.85 | €1.13 1.3 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€97.90 113.01 USD |
+3.32
|
€8.31B 9.59B USD | €65.00 75.03 USD | €97.90 113.01 USD | €97.90 113.01 USD | €8.31B 9.59B USD | 23.14 | €4.23 4.88 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€54.20 62.56 USD |
-2.52
|
€8.30B 9.58B USD | €40.00 46.17 USD | €54.20 62.56 USD | €54.20 62.56 USD | €8.30B 9.58B USD | 22.96 | €2.36 2.72 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.10 33.59 USD |
-5.52
|
€8.29B 9.57B USD | €25.00 28.86 USD | €29.10 33.59 USD | €30.80 35.55 USD | €8.29B 9.57B USD | 19.79 | €1.47 1.7 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€91.50 105.62 USD |
+1.1
|
€8.29B 9.57B USD | €20.00 23.09 USD | €91.50 105.62 USD | €91.50 105.62 USD | €8.29B 9.57B USD | 17.97 | €5.09 5.88 USD | ||
Renault SA
RNL.F
DE
|
€28.64 33.06 USD |
+0.07
|
€8.29B 9.57B USD | €620.00 715.69 USD | €28.64 33.06 USD | €29.73 34.32 USD | €8.29B 9.57B USD | 8.75 | €3.27 3.77 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€356.50 411.52 USD |
+0.88
|
€8.28B 9.56B USD | €10.00 11.54 USD | €349.70 403.67 USD | €361.50 417.29 USD | €8.28B 9.56B USD | 0 | -€5.03 -5.8 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€120.00 138.52 USD |
0
|
€8.28B 9.56B USD | €29.00 33.48 USD | €120.00 138.52 USD | €120.00 138.52 USD | €8.28B 9.56B USD | 33.80 | €3.55 4.1 USD | ||
Sasol Limited
SAO.F
DE
|
€12.90 14.89 USD |
-7.19
|
€8.27B 9.55B USD | €95.00 109.66 USD | €12.90 14.89 USD | €12.90 14.89 USD | €8.27B 9.55B USD | 13.57 | €0.95 1.1 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€148.00 170.84 USD |
+2.71
|
€8.27B 9.54B USD | €75.00 86.58 USD | €148.00 170.84 USD | €148.00 170.84 USD | €8.27B 9.54B USD | 13.20 | €11.21 12.94 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€20.80 24.01 USD |
+2.97
|
€8.25B 9.52B USD | €250.00 288.58 USD | €20.80 24.01 USD | €20.80 24.01 USD | €8.25B 9.52B USD | 12.45 | €1.67 1.93 USD | ||
Centrica plc
CENB.F
DE
|
€1.82 2.1 USD |
+1.68
|
€8.24B 9.52B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €8.24B 9.52B USD | 10.70 | €0.17 0.2 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€30.20 34.86 USD |
+2.72
|
€8.24B 9.51B USD | €111.00 128.13 USD | €29.00 33.48 USD | €29.00 33.48 USD | €8.24B 9.51B USD | 5.02 | €6.01 6.94 USD | ||
Nova Ltd.
NMR.F
DE
|
€258.90 298.86 USD |
-2.23
|
€8.23B 9.51B USD | €45.00 51.95 USD | €258.90 298.86 USD | €260.60 300.82 USD | €8.23B 9.51B USD | 37.74 | €6.86 7.92 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.73 0.84 USD |
+0.69
|
€8.23B 9.5B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.23B 9.5B USD | 5.57 | €0.13 0.15 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€19.11 22.06 USD |
+5.78
|
€8.22B 9.48B USD | €100.00 115.43 USD | €19.11 22.06 USD | €19.11 22.06 USD | €8.22B 9.48B USD | 14.81 | €1.29 1.49 USD | ||
ASX Limited
AUX.F
DE
|
€41.60 48.02 USD |
+0.48
|
€8.21B 9.48B USD | €155.00 178.92 USD | €41.60 48.02 USD | €41.60 48.02 USD | €8.21B 9.48B USD | 28.68 | €1.45 1.67 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€69.56 80.3 USD |
-13.12
|
€8.21B 9.47B USD | €15.00 17.32 USD | €69.56 80.3 USD | €73.22 84.52 USD | €8.21B 9.47B USD | 278.24 | €0.25 0.29 USD | ||
Owens Corning
O5Q.F
DE
|
€106.10 122.47 USD |
0
|
€8.18B 9.45B USD | €1.00 1.15 USD | €106.10 122.47 USD | €112.70 130.09 USD | €8.18B 9.45B USD | 0 | -€1.89 -2.1 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.90 13.74 USD |
+8.18
|
€8.18B 9.44B USD | €67.00 77.34 USD | €11.90 13.74 USD | €11.90 13.74 USD | €8.18B 9.44B USD | 10.25 | €1.16 1.34 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€128.90 148.79 USD |
+1.26
|
€8.17B 9.43B USD | €600.00 692.6 USD | €128.90 148.79 USD | €128.90 148.79 USD | €8.17B 9.43B USD | 36.20 | €3.56 4.11 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.30 9.58 USD |
+1.84
|
€8.17B 9.43B USD | €20.00 23.09 USD | €8.30 9.58 USD | €8.30 9.58 USD | €8.17B 9.43B USD | 41.50 | €0.20 0.23 USD | ||
Storebrand ASA
SKT.F
DE
|
€19.47 22.47 USD |
+3.84
|
€8.13B 9.39B USD | €72.00 83.11 USD | €19.24 22.21 USD | €19.47 22.47 USD | €8.13B 9.39B USD | 20.93 | €0.93 1.07 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€9.45 10.91 USD |
+9.88
|
€8.13B 9.38B USD | €1.00 1.15 USD | €9.45 10.91 USD | €9.45 10.91 USD | €8.13B 9.38B USD | 14.76 | €0.64 0.74 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€42.97 49.6 USD |
-14.23
|
€8.13B 9.38B USD | €5.00 5.77 USD | €42.97 49.6 USD | €43.85 50.62 USD | €8.13B 9.38B USD | 15.18 | €2.83 3.27 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€26.40 30.47 USD |
-1.49
|
€8.10B 9.35B USD | €179.00 206.63 USD | €26.40 30.47 USD | €27.20 31.4 USD | €8.10B 9.35B USD | 22.18 | €1.19 1.37 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€20.80 24.01 USD |
0
|
€8.10B 9.35B USD | €1.10K 1.27K USD | €20.80 24.01 USD | €20.80 24.01 USD | €8.10B 9.35B USD | 8.81 | €2.36 2.72 USD | ||
Andritz AG
AZ2.DE
DE
|
€82.50 95.23 USD |
+0.73
|
€8.08B 9.33B USD | €274.00 316.29 USD | €82.00 94.66 USD | €83.10 95.93 USD | €8.08B 9.33B USD | 16.90 | €4.88 5.63 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€30.95 35.73 USD |
+4.56
|
€8.08B 9.33B USD | €315.00 363.62 USD | €29.59 34.16 USD | €31.10 35.9 USD | €8.08B 9.33B USD | 11.94 | €2.59 2.99 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.60 39.94 USD |
+1.76
|
€8.07B 9.31B USD | €257.00 296.66 USD | €34.60 39.94 USD | €34.60 39.94 USD | €8.07B 9.31B USD | 43.79 | €0.79 0.91 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€21.85 25.22 USD |
+1.16
|
€8.07B 9.31B USD | €5.00 5.77 USD | €21.85 25.22 USD | €21.85 25.22 USD | €8.07B 9.31B USD | 14.47 | €1.51 1.74 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.59 4.15 USD |
+3.99
|
€8.06B 9.31B USD | €3.02K 3.49K USD | €3.59 4.15 USD | €3.59 4.15 USD | €8.06B 9.31B USD | 4.49 | €0.80 0.92 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€17.06 19.69 USD |
-2.9
|
€8.06B 9.3B USD | €1.00K 1.15K USD | €17.06 19.69 USD | €17.58 20.29 USD | €8.06B 9.3B USD | 13.98 | €1.22 1.41 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€217.10 250.61 USD |
+2.21
|
€8.06B 9.3B USD | €10.00 11.54 USD | €213.80 246.8 USD | €217.10 250.61 USD | €8.06B 9.3B USD | 22.13 | €9.81 11.32 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€21.00 24.24 USD |
-2.05
|
€8.05B 9.3B USD | €18.00 20.78 USD | €21.00 24.24 USD | €21.00 24.24 USD | €8.05B 9.3B USD | 16.03 | €1.31 1.51 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€158.00 182.38 USD |
-11.73
|
€8.04B 9.28B USD | €395.00 455.96 USD | €158.00 182.38 USD | €176.00 203.16 USD | €8.04B 9.28B USD | 11.78 | €13.41 15.48 USD | ||
IMI plc
IMI1.F
DE
|
€34.40 39.71 USD |
-1.15
|
€8.04B 9.28B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €8.04B 9.28B USD | 22.05 | €1.56 1.8 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.45 8.6 USD |
-2.61
|
€8.04B 9.28B USD | €300.00 346.3 USD | €7.45 8.6 USD | €7.45 8.6 USD | €8.04B 9.28B USD | 15.85 | €0.47 0.54 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.10 8.2 USD |
+1.43
|
€8.04B 9.28B USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €8.04B 9.28B USD | 10.28 | €0.69 0.8 USD | ||
Renault SA
RNL1.F
DE
|
€5.55 6.41 USD |
-0.89
|
€8.03B 9.27B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.55 6.41 USD | €8.03B 9.27B USD | 8.53 | €0.65 0.75 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€59.70 68.91 USD |
+2.23
|
€8.02B 9.26B USD | €50.00 57.72 USD | €59.02 68.13 USD | €59.70 68.91 USD | €8.02B 9.26B USD | 19.38 | €3.08 3.56 USD | ||
Andritz AG
AZ2.F
DE
|
€81.80 94.42 USD |
+0.62
|
€8.02B 9.25B USD | €81.00 93.5 USD | €81.80 94.42 USD | €81.80 94.42 USD | €8.02B 9.25B USD | 16.76 | €4.88 5.63 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€35.22 40.66 USD |
+2.04
|
€8.01B 9.25B USD | €310.00 357.84 USD | €35.22 40.66 USD | €35.96 41.51 USD | €8.01B 9.25B USD | 13.97 | €2.52 2.91 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€35.22 40.65 USD |
+4.81
|
€8.01B 9.25B USD | €15.00 17.32 USD | €35.01 40.41 USD | €35.22 40.65 USD | €8.01B 9.25B USD | 13.97 | €2.52 2.91 USD | ||
ASX Limited
AUX1.F
DE
|
€40.60 46.87 USD |
+1
|
€8.01B 9.25B USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.01B 9.25B USD | 27.99 | €1.45 1.67 USD | ||
Viasat, Inc.
VS1.F
DE
|
€58.15 67.12 USD |
-9.55
|
€8.01B 9.25B USD | €130.00 150.06 USD | €58.15 67.12 USD | €58.15 67.12 USD | €8.01B 9.25B USD | 0 | -€0.18 -0.2 USD | ||
Autoliv, Inc.
LIV.F
DE
|
€111.00 128.13 USD |
+4.72
|
€7.99B 9.23B USD | €5.00 5.77 USD | €111.00 128.13 USD | €111.00 128.13 USD | €7.99B 9.23B USD | 15.50 | €7.16 8.27 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.66 4.23 USD |
+5.33
|
€7.99B 9.23B USD | €2.00K 2.31K USD | €3.66 4.23 USD | €3.68 4.24 USD | €7.99B 9.23B USD | 0 | -€0.16 -0.1 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€269.70 311.32 USD |
-2.39
|
€7.99B 9.23B USD | €70.00 80.8 USD | €273.00 315.13 USD | €276.70 319.4 USD | €7.99B 9.23B USD | 42.60 | €6.33 7.31 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€441.40 509.52 USD |
-1.39
|
€7.99B 9.22B USD | €30.00 34.63 USD | €441.40 509.52 USD | €441.40 509.52 USD | €7.99B 9.22B USD | 14.42 | €30.60 35.32 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€120.45 139.04 USD |
-4.29
|
€7.99B 9.22B USD | €45.00 51.95 USD | €120.45 139.04 USD | €121.55 140.31 USD | €7.99B 9.22B USD | 0 | -€1.91 -2.2 USD | ||
Elastic N.V.
3E1.F
DE
|
€76.00 87.73 USD |
-4.76
|
€7.98B 9.21B USD | €50.00 57.72 USD | €76.00 87.73 USD | €79.00 91.19 USD | €7.98B 9.21B USD | 25.24 | €3.01 3.47 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.89 11.42 USD |
+3.78
|
€7.98B 9.21B USD | €2.40K 2.77K USD | €9.89 11.42 USD | €9.89 11.42 USD | €7.98B 9.21B USD | 20.60 | €0.48 0.55 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
