Página 31 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Smiths Group plc
QS2A.F
DE
|
€31.20 36.02 USD |
-3.11
|
€8.52B 9.83B USD | €217.00 250.49 USD | €31.20 36.02 USD | €31.20 36.02 USD | €8.52B 9.83B USD | 54.73 | €0.57 0.66 USD | ||
Acuity Inc.
AQ8.F
DE
|
€284.00 327.83 USD |
-4.7
|
€8.50B 9.81B USD | €3.00 3.46 USD | €284.00 327.83 USD | €284.00 327.83 USD | €8.50B 9.81B USD | 19.77 | €14.36 16.58 USD | ||
Owens Corning
O5Q.F
DE
|
€110.00 126.98 USD |
+3.68
|
€8.48B 9.79B USD | €1.00 1.15 USD | €110.00 126.98 USD | €110.00 126.98 USD | €8.48B 9.79B USD | 0 | -€1.89 -2.1 USD | ||
Smiths Group plc
QS2A.SG
DE
|
€31.00 35.78 USD |
-0.64
|
€8.46B 9.77B USD | €0.00 0 USD | €30.80 35.55 USD | €31.20 36.02 USD | €8.46B 9.77B USD | 54.38 | €0.57 0.66 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€42.11 48.61 USD |
-5.33
|
€8.46B 9.76B USD | €4.00 4.62 USD | €42.11 48.61 USD | €42.11 48.61 USD | €8.46B 9.76B USD | 20.14 | €2.09 2.41 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€11.60 13.39 USD |
-0.85
|
€8.46B 9.76B USD | €9.00 10.39 USD | €11.60 13.39 USD | €11.60 13.39 USD | €8.46B 9.76B USD | 28.29 | €0.41 0.47 USD | ||
Hecla Mining Company
HCL.F
DE
|
€12.52 14.45 USD |
-1.8
|
€8.41B 9.71B USD | €2.70K 3.12K USD | €12.52 14.45 USD | €12.52 14.45 USD | €8.41B 9.71B USD | 17.38 | €0.72 0.83 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.49 1.72 USD |
+0.68
|
€8.40B 9.7B USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €8.40B 9.7B USD | 14.90 | €0.10 0.12 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.20 25.63 USD |
-1.77
|
€8.40B 9.69B USD | €44.00 50.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.40B 9.69B USD | 10.47 | €2.12 2.45 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€72.50 83.69 USD |
-2.03
|
€8.40B 9.69B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.40B 9.69B USD | 21.32 | €3.40 3.92 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€102.05 117.8 USD |
-3.95
|
€8.38B 9.68B USD | €54.00 62.33 USD | €102.05 117.8 USD | €102.05 117.8 USD | €8.38B 9.68B USD | 17.12 | €5.96 6.88 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.10 22.05 USD |
-2.55
|
€8.37B 9.66B USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.37B 9.66B USD | 18.19 | €1.05 1.21 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€27.06 31.24 USD |
-3.97
|
€8.36B 9.65B USD | €60.00 69.26 USD | €27.06 31.24 USD | €27.06 31.24 USD | €8.36B 9.65B USD | 16.80 | €1.61 1.86 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.34 0.39 USD |
-0.15
|
€8.36B 9.65B USD | €2.30K 2.65K USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.36B 9.65B USD | 4.25 | €0.08 0.09 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.38 9.68 USD |
-4.71
|
€8.36B 9.65B USD | €3.02K 3.49K USD | €8.38 9.68 USD | €8.38 9.68 USD | €8.36B 9.65B USD | 16.12 | €0.52 0.6 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.25 3.75 USD |
-1.1
|
€8.35B 9.64B USD | €2.00K 2.31K USD | €3.25 3.75 USD | €3.25 3.75 USD | €8.35B 9.64B USD | 12.50 | €0.26 0.3 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€75.50 87.15 USD |
-2.58
|
€8.35B 9.63B USD | €40.00 46.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €8.35B 9.63B USD | 25.68 | €2.94 3.39 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.00 13.85 USD |
-9.09
|
€8.32B 9.61B USD | €800.00 923.47 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.32B 9.61B USD | 21.42 | €0.56 0.65 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€44.00 50.79 USD |
+2.4
|
€8.32B 9.6B USD | €5.00 5.77 USD | €44.00 50.79 USD | €44.00 50.79 USD | €8.32B 9.6B USD | 13.33 | €3.30 3.81 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.00 65.8 USD |
-2.56
|
€8.32B 9.6B USD | €99.00 114.28 USD | €57.00 65.8 USD | €57.00 65.8 USD | €8.32B 9.6B USD | 8.20 | €6.95 8.02 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€20.80 24.01 USD |
-7.96
|
€8.31B 9.59B USD | €40.00 46.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €8.31B 9.59B USD | 0 | -€0.26 -0.3 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.76 0.88 USD |
-2.56
|
€8.31B 9.59B USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.76 0.88 USD | €8.31B 9.59B USD | 5.42 | €0.14 0.16 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.37 17.74 USD |
-1.47
|
€8.29B 9.57B USD | €2.14K 2.47K USD | €15.37 17.74 USD | €15.37 17.74 USD | €8.29B 9.57B USD | 16.89 | €0.91 1.05 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.73 0.84 USD |
+0.69
|
€8.29B 9.57B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.29B 9.57B USD | 5.61 | €0.13 0.15 USD | ||
Renault SA
RNL.F
DE
|
€28.64 33.06 USD |
0
|
€8.29B 9.57B USD | €620.00 715.69 USD | €28.64 33.06 USD | €29.73 34.32 USD | €8.29B 9.57B USD | 8.75 | €3.27 3.77 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€20.70 23.89 USD |
-8.2
|
€8.27B 9.55B USD | €50.00 57.72 USD | €20.70 23.89 USD | €20.70 23.89 USD | €8.27B 9.55B USD | 0 | -€0.26 -0.3 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.50 2.89 USD |
-1.57
|
€8.27B 9.54B USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €8.27B 9.54B USD | 17.85 | €0.14 0.16 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€52.50 60.6 USD |
-5.41
|
€8.26B 9.54B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €8.26B 9.54B USD | 0 | -€6.37 -7.3 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€456.00 526.38 USD |
+3.31
|
€8.25B 9.53B USD | €30.00 34.63 USD | €456.00 526.38 USD | €456.00 526.38 USD | €8.25B 9.53B USD | 14.90 | €30.60 35.32 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.90 33.36 USD |
-0.67
|
€8.24B 9.51B USD | €0.00 0 USD | €28.90 33.36 USD | €29.60 34.17 USD | €8.24B 9.51B USD | 19.65 | €1.47 1.7 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€147.40 170.15 USD |
-0.41
|
€8.23B 9.5B USD | €75.00 86.58 USD | €147.40 170.15 USD | €147.40 170.15 USD | €8.23B 9.5B USD | 13.14 | €11.21 12.94 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€96.95 111.91 USD |
-0.97
|
€8.23B 9.5B USD | €65.00 75.03 USD | €96.95 111.91 USD | €96.95 111.91 USD | €8.23B 9.5B USD | 24.79 | €3.91 4.51 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.85 7.91 USD |
-11.04
|
€8.21B 9.48B USD | €150.00 173.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €8.21B 9.48B USD | 3.91 | €1.75 2.02 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.34 16.55 USD |
-1.31
|
€8.21B 9.48B USD | €1.14K 1.31K USD | €14.34 16.55 USD | €14.34 16.55 USD | €8.21B 9.48B USD | 13.03 | €1.10 1.27 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.46 21.31 USD |
-6.18
|
€8.20B 9.46B USD | €50.00 57.72 USD | €18.26 21.08 USD | €18.46 21.31 USD | €8.20B 9.46B USD | 12.30 | €1.50 1.73 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.93 13.77 USD |
-1.93
|
€8.20B 9.46B USD | €28.00 32.32 USD | €11.55 13.33 USD | €11.93 13.77 USD | €8.20B 9.46B USD | 11.25 | €1.06 1.22 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.20 9.47 USD |
-6.45
|
€8.18B 9.44B USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.18B 9.44B USD | 15.47 | €0.53 0.61 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.10 18.58 USD |
-4.73
|
€8.16B 9.42B USD | €112.00 129.29 USD | €16.10 18.58 USD | €16.10 18.58 USD | €8.16B 9.42B USD | 22.67 | €0.71 0.82 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€108.20 124.9 USD |
-15.4
|
€8.16B 9.42B USD | €30.00 34.63 USD | €108.20 124.9 USD | €108.20 124.9 USD | €8.16B 9.42B USD | 22.35 | €4.84 5.59 USD | ||
Toho Co., Ltd.
TOH.F
DE
|
€9.80 11.31 USD |
-4.85
|
€8.15B 9.41B USD | €127.00 146.6 USD | €9.80 11.31 USD | €9.80 11.31 USD | €8.15B 9.41B USD | 42.60 | €0.23 0.27 USD | ||
Centrica plc
CENB.F
DE
|
€1.80 2.08 USD |
-1.1
|
€8.15B 9.41B USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €8.15B 9.41B USD | 10.58 | €0.17 0.2 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€350.40 404.48 USD |
-1.71
|
€8.14B 9.4B USD | €10.00 11.54 USD | €350.40 404.48 USD | €350.40 404.48 USD | €8.14B 9.4B USD | 0 | -€5.04 -5.8 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€21.95 25.34 USD |
+0.46
|
€8.11B 9.36B USD | €5.00 5.77 USD | €21.95 25.34 USD | €21.95 25.34 USD | €8.11B 9.36B USD | 14.73 | €1.49 1.72 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.00 15.01 USD |
-3.7
|
€8.09B 9.34B USD | €0.00 0 USD | €13.00 15.01 USD | €13.40 15.47 USD | €8.09B 9.34B USD | 28.26 | €0.46 0.53 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.00 10.39 USD |
-8.16
|
€8.08B 9.32B USD | €1.00K 1.16K USD | €9.00 10.39 USD | €9.00 10.39 USD | €8.08B 9.32B USD | 5.80 | €1.55 1.79 USD | ||
Ebara Corporation
EAR.F
DE
|
€17.74 20.47 USD |
-10.52
|
€8.08B 9.32B USD | €26.00 30.01 USD | €17.74 20.47 USD | €17.74 20.47 USD | €8.08B 9.32B USD | 17.91 | €0.99 1.14 USD | ||
Andritz AG
AZ2.DE
DE
|
€82.30 95 USD |
-0.24
|
€8.07B 9.31B USD | €183.00 211.24 USD | €81.60 94.19 USD | €82.30 95 USD | €8.07B 9.31B USD | 17.00 | €4.84 5.59 USD | ||
Storebrand ASA
SKT.F
DE
|
€19.30 22.28 USD |
-0.87
|
€8.06B 9.31B USD | €72.00 83.11 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.06B 9.31B USD | 20.75 | €0.93 1.07 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€4.00 4.61 USD |
-4.86
|
€8.06B 9.3B USD | €2.24K 2.59K USD | €4.00 4.61 USD | €4.00 4.61 USD | €8.06B 9.3B USD | 33.30 | €0.12 0.14 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.60 12.24 USD |
-5.36
|
€8.05B 9.29B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €8.05B 9.29B USD | 12.77 | €0.83 0.96 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€18.72 21.61 USD |
-2.04
|
€8.05B 9.29B USD | €30.00 34.63 USD | €18.72 21.61 USD | €18.72 21.61 USD | €8.05B 9.29B USD | 15.47 | €1.21 1.4 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€126.90 146.49 USD |
-1.55
|
€8.04B 9.29B USD | €600.00 692.6 USD | €126.90 146.49 USD | €126.90 146.49 USD | €8.04B 9.29B USD | 36.05 | €3.52 4.06 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€26.20 30.24 USD |
-0.76
|
€8.04B 9.28B USD | €179.00 206.63 USD | €26.20 30.24 USD | €26.20 30.24 USD | €8.04B 9.28B USD | 21.65 | €1.21 1.4 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.61 1.86 USD |
-4.73
|
€8.04B 9.28B USD | €287.00 331.29 USD | €1.61 1.86 USD | €1.61 1.86 USD | €8.04B 9.28B USD | 80.50 | €0.02 0.02 USD | ||
Andritz AG
AZ2.F
DE
|
€81.90 94.54 USD |
+0.12
|
€8.03B 9.26B USD | €81.00 93.5 USD | €81.90 94.54 USD | €81.90 94.54 USD | €8.03B 9.26B USD | 16.88 | €4.85 5.6 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€116.00 133.9 USD |
-3.33
|
€8.00B 9.24B USD | €29.00 33.48 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.00B 9.24B USD | 32.67 | €3.55 4.1 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€157.00 181.23 USD |
-0.63
|
€7.99B 9.23B USD | €395.00 455.96 USD | €157.00 181.23 USD | €157.00 181.23 USD | €7.99B 9.23B USD | 8.16 | €19.22 22.19 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.15 18.64 USD |
+0.87
|
€7.99B 9.22B USD | €100.00 115.43 USD | €16.15 18.64 USD | €16.15 18.64 USD | €7.99B 9.22B USD | 9.78 | €1.65 1.9 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.40 8.54 USD |
-0.67
|
€7.99B 9.22B USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.40 8.54 USD | €7.99B 9.22B USD | 15.41 | €0.48 0.55 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€120.45 139.04 USD |
0
|
€7.99B 9.22B USD | €45.00 51.95 USD | €120.45 139.04 USD | €121.55 140.31 USD | €7.99B 9.22B USD | 0 | -€2.00 -2.3 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€26.07 30.09 USD |
+0.39
|
€7.98B 9.22B USD | €4.57K 5.27K USD | €26.07 30.09 USD | €26.07 30.09 USD | €7.98B 9.22B USD | 84.09 | €0.31 0.36 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.05 8.14 USD |
-0.7
|
€7.98B 9.21B USD | €1.00 1.15 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.98B 9.21B USD | 10.36 | €0.68 0.78 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
ASX Limited
AUX.F
DE
|
€40.40 46.64 USD |
-2.88
|
€7.97B 9.2B USD | €155.00 178.92 USD | €40.40 46.64 USD | €40.40 46.64 USD | €7.97B 9.2B USD | 28.05 | €1.44 1.66 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.10 9.35 USD |
-2.41
|
€7.97B 9.2B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.10 9.35 USD | €7.97B 9.2B USD | 42.63 | €0.19 0.22 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.60 13.39 USD |
-2.52
|
€7.97B 9.2B USD | €67.00 77.34 USD | €11.60 13.39 USD | €11.60 13.39 USD | €7.97B 9.2B USD | 10.84 | €1.07 1.24 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€30.53 35.24 USD |
-1.36
|
€7.97B 9.2B USD | €315.00 363.62 USD | €30.53 35.24 USD | €30.53 35.24 USD | €7.97B 9.2B USD | 12.31 | €2.48 2.86 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€214.80 247.95 USD |
-1.06
|
€7.97B 9.2B USD | €10.00 11.54 USD | €214.80 247.95 USD | €214.80 247.95 USD | €7.97B 9.2B USD | 22.37 | €9.60 11.08 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€16.86 19.46 USD |
-1.17
|
€7.96B 9.19B USD | €1.00K 1.15K USD | €16.86 19.46 USD | €16.86 19.46 USD | €7.96B 9.19B USD | 13.38 | €1.26 1.45 USD | ||
Elastic N.V.
3E1.MU
DE
|
€75.80 87.5 USD |
-5.49
|
€7.96B 9.19B USD | €0.00 0 USD | €75.80 87.5 USD | €75.80 87.5 USD | €7.96B 9.19B USD | 24.93 | €3.04 3.51 USD | ||
Primerica, Inc.
PI7.F
DE
|
€258.00 297.82 USD |
+2.38
|
€7.94B 9.17B USD | €6.00 6.93 USD | €258.00 297.82 USD | €258.00 297.82 USD | €7.94B 9.17B USD | 12.08 | €21.35 24.65 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.00 39.25 USD |
-1.73
|
€7.93B 9.15B USD | €257.00 296.66 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.93B 9.15B USD | 44.15 | €0.77 0.89 USD | ||
Autoliv, Inc.
LIV.F
DE
|
€110.00 126.98 USD |
-0.9
|
€7.92B 9.14B USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €7.92B 9.14B USD | 15.36 | €7.16 8.27 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€58.96 68.06 USD |
-1.24
|
€7.92B 9.14B USD | €50.00 57.72 USD | €58.96 68.06 USD | €58.96 68.06 USD | €7.92B 9.14B USD | 19.58 | €3.01 3.47 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.53 7.54 USD |
-7.82
|
€7.92B 9.14B USD | €3.00 3.46 USD | €6.53 7.54 USD | €6.53 7.54 USD | €7.92B 9.14B USD | 27.20 | €0.24 0.28 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.00 33.48 USD |
-3.97
|
€7.91B 9.13B USD | €111.00 128.13 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.91B 9.13B USD | 4.82 | €6.01 6.94 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€34.73 40.09 USD |
-1.39
|
€7.90B 9.12B USD | €310.00 357.84 USD | €34.73 40.09 USD | €34.73 40.09 USD | €7.90B 9.12B USD | 13.78 | €2.52 2.91 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€51.60 59.56 USD |
-4.8
|
€7.90B 9.12B USD | €40.00 46.17 USD | €51.60 59.56 USD | €51.60 59.56 USD | €7.90B 9.12B USD | 21.32 | €2.42 2.79 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.51 4.06 USD |
-2.23
|
€7.88B 9.1B USD | €3.02K 3.49K USD | €3.51 4.06 USD | €3.51 4.06 USD | €7.88B 9.1B USD | 4.56 | €0.77 0.89 USD | ||
Nova Ltd.
NMR.F
DE
|
€247.80 286.04 USD |
-4.29
|
€7.88B 9.1B USD | €45.00 51.95 USD | €247.80 286.04 USD | €247.80 286.04 USD | €7.88B 9.1B USD | 32.22 | €7.69 8.88 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€151.00 174.3 USD |
0
|
€7.88B 9.09B USD | €19.00 21.93 USD | €151.00 174.3 USD | €151.00 174.3 USD | €7.88B 9.09B USD | 35.52 | €4.25 4.91 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.51 23.68 USD |
-2.33
|
€7.86B 9.08B USD | €18.00 20.78 USD | €20.51 23.68 USD | €20.51 23.68 USD | €7.86B 9.08B USD | 15.65 | €1.31 1.51 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€265.40 306.36 USD |
-0.79
|
€7.86B 9.08B USD | €0.00 0 USD | €262.60 303.13 USD | €265.40 306.36 USD | €7.86B 9.08B USD | 40.70 | €6.52 7.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.18 12.91 USD |
-1.06
|
€7.85B 9.06B USD | €450.00 519.45 USD | €11.18 12.91 USD | €11.18 12.91 USD | €7.85B 9.06B USD | 39.92 | €0.28 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€9.55 11.02 USD |
-9.91
|
€7.85B 9.06B USD | €200.00 230.87 USD | €9.55 11.02 USD | €9.55 11.02 USD | €7.85B 9.06B USD | 18.36 | €0.52 0.6 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€34.48 39.8 USD |
-2.09
|
€7.85B 9.06B USD | €15.00 17.32 USD | €34.48 39.8 USD | €34.48 39.8 USD | €7.85B 9.06B USD | 13.68 | €2.52 2.91 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.56 2.96 USD |
0
|
€7.84B 9.05B USD | €250.00 288.58 USD | €2.56 2.96 USD | €2.56 2.96 USD | €7.84B 9.05B USD | 85.33 | €0.03 0.03 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.56 2.96 USD |
+1.59
|
€7.84B 9.05B USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.96 USD | €7.84B 9.05B USD | 85.33 | €0.03 0.03 USD | ||
Semtech Corporation
SM2.F
DE
|
€84.00 96.96 USD |
-11.67
|
€7.84B 9.05B USD | €40.00 46.17 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.84B 9.05B USD | 53.50 | €1.57 1.81 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€86.50 99.85 USD |
-5.46
|
€7.84B 9.05B USD | €20.00 23.09 USD | €86.50 99.85 USD | €86.50 99.85 USD | €7.84B 9.05B USD | 16.32 | €5.30 6.12 USD | ||
Bruker Corporation
BKD.F
DE
|
€51.41 59.34 USD |
-8.21
|
€7.83B 9.04B USD | €135.00 155.84 USD | €51.41 59.34 USD | €51.41 59.34 USD | €7.83B 9.04B USD | 0 | -€0.97 -1.1 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.87 2.15 USD |
-1.22
|
€7.83B 9.04B USD | €2.00K 2.31K USD | €1.87 2.15 USD | €1.87 2.15 USD | €7.83B 9.04B USD | 10.36 | €0.18 0.21 USD | ||
Renault SA
RNL1.F
DE
|
€5.40 6.23 USD |
-2.7
|
€7.81B 9.02B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.40 6.23 USD | €7.81B 9.02B USD | 8.30 | €0.65 0.75 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€347.00 400.55 USD |
-0.34
|
€7.81B 9.02B USD | €20.00 23.09 USD | €347.00 400.55 USD | €347.00 400.55 USD | €7.81B 9.02B USD | 17.65 | €19.66 22.69 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.51 7.51 USD |
-1.12
|
€7.81B 9.01B USD | €70.00 80.8 USD | €6.51 7.51 USD | €6.51 7.51 USD | €7.81B 9.01B USD | 43.39 | €0.15 0.17 USD | ||
IMI plc
IMI1.F
DE
|
€33.40 38.55 USD |
-2.91
|
€7.81B 9.01B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €7.81B 9.01B USD | 21.13 | €1.58 1.82 USD | ||
Nemetschek SE
NEM.F
DE
|
€67.45 77.86 USD |
-0.07
|
€7.79B 8.99B USD | €393.00 453.65 USD | €67.45 77.86 USD | €67.45 77.86 USD | €7.79B 8.99B USD | 31.66 | €2.13 2.46 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€9.05 10.45 USD |
-4.23
|
€7.78B 8.98B USD | €1.00 1.15 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.78B 8.98B USD | 15.60 | €0.58 0.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
