$3.33T
Сapitalización del mercado total
$142.05B
Volumen total
BTC 61.48%     ETH 8.91%
Predominio

Del País: Alemania Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Seguros-Propiedad y Siniestros (51)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $245.35 268.2 USD
-1.88
$143.83B 157.23B USD $19 20.77 USD $245.35 268.2 USD $248.15 271.26 USD $143.83B 157.23B USD 18.82 $13.03 14.24 USD
Tokio Marine Holdings, Inc.  MH6.F $37.53 41.03 USD
-0.74
$72.94B 79.73B USD $10 10.93 USD $37.11 40.57 USD $37.53 41.03 USD $72.94B 79.73B USD 11.33 $3.31 3.62 USD
The Travelers Companies, Inc.  PA9.F $237.2 259.29 USD
-1.9
$53.76B 58.77B USD $50 54.66 USD $237.2 259.29 USD $237.2 259.29 USD $53.76B 58.77B USD 14.75 $16.08 17.58 USD
The Allstate Corporation  ALS.F $180 196.76 USD
-2.54
$47.91B 52.38B USD $26 28.42 USD $180 196.76 USD $180 196.76 USD $47.91B 52.38B USD 14.04 $12.82 14.01 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.5899 0.64 USD
0
$41.11B 44.94B USD $1.7K 1.86K USD $0.5899 0.64 USD $0.5899 0.64 USD $41.11B 44.94B USD 5.31 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.66 1.81 USD
+3.11
$38.16B 41.71B USD $753 823.13 USD $1.66 1.81 USD $1.7 1.86 USD $38.16B 41.71B USD 9.22 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $197 215.35 USD
0
$35.93B 39.27B USD $50 54.66 USD $197 215.35 USD $197 215.35 USD $35.93B 39.27B USD 24.87 $7.92 8.66 USD
Fairfax Financial Holdings Limited  FFX.F $1,484 1622.21 USD
+0.82
$33.29B 36.39B USD $2 2.19 USD $1,468 1604.72 USD $1,484 1622.21 USD $33.29B 36.39B USD 9.79 $151.47 165.58 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $20.8 22.74 USD
-2.8
$31.44B 34.36B USD $648 708.35 USD $20.8 22.74 USD $21 22.96 USD $31.44B 34.36B USD 7.64 $2.72 2.97 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
Sompo Holdings, Inc.  ANK.F $26 28.42 USD
0
$24.6B 26.89B USD $139 151.95 USD $26 28.42 USD $26.2 28.64 USD $24.6B 26.89B USD 9.70 $2.68 2.93 USD
W. R. Berkley Corporation  WR1.F $64.54 70.55 USD
-1.41
$24.54B 26.82B USD $300 327.94 USD $64.54 70.55 USD $64.54 70.55 USD $24.54B 26.82B USD 17.07 $3.78 4.13 USD
Markel Group Inc.  MKV.F $1,686 1843.03 USD
-2.2
$21.39B 23.38B USD $8 8.75 USD $1,686 1843.03 USD $1,686 1843.03 USD $21.39B 23.38B USD 14.11 $119.47 130.6 USD
Cincinnati Financial Corporation  CCJ.F $130.95 143.15 USD
-1.58
$20.47B 22.37B USD $110 120.24 USD $130.95 143.15 USD $130.95 143.15 USD $20.47B 22.37B USD 16.24 $8.06 8.81 USD
QBE Insurance Group Limited  QBE.F $13.3 14.54 USD
-0.75
$20.39B 22.29B USD $303 331.22 USD $13.3 14.54 USD $13.3 14.54 USD $20.39B 22.29B USD 12.78 $1.04 1.14 USD
Loews Corporation  LTR.F $77 84.17 USD
-1.91
$16.27B 17.78B USD $31 33.89 USD $77 84.17 USD $77 84.17 USD $16.27B 17.78B USD 14.41 $5.34 5.84 USD
Suncorp Group Limited  SU4.F $11.8 12.9 USD
0
$13.03B 14.25B USD $2.73K 2.98K USD $11.8 12.9 USD $11.8 12.9 USD $13.03B 14.25B USD 19.66 $0.6 0.66 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $12.5 13.66 USD
+2.46
$12.82B 14.02B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $12.82B 14.02B USD 7.91 $1.58 1.73 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.4 15.74 USD
-1.74
$12.43B 13.59B USD $5.79K 6.32K USD $14.4 15.74 USD $14.8 16.18 USD $12.43B 13.59B USD 9.05 $1.59 1.74 USD
Insurance Australia Group Limited  NRM.F $4.92 5.38 USD
+2.5
$11.92B 13.03B USD $2.16K 2.37K USD $4.92 5.38 USD $4.92 5.38 USD $11.92B 13.03B USD 16.96 $0.29 0.32 USD
Admiral Group plc  FLN.F $39.6 43.29 USD
-0.55
$11.84B 12.94B USD $400 437.25 USD $39.6 43.29 USD $39.6 43.29 USD $11.84B 12.94B USD 15.34 $2.58 2.82 USD
Gjensidige Forsikring ASA  XGJ.F $22.14 24.2 USD
+0.64
$11.25B 12.29B USD $1K 1.09K USD $22.14 24.2 USD $22.14 24.2 USD $11.25B 12.29B USD 23.30 $0.95 1.04 USD
CNA Financial Corporation  CNH.F $41 44.82 USD
-2.38
$11.1B 12.13B USD $240 262.35 USD $41 44.82 USD $41 44.82 USD $11.1B 12.13B USD 14.23 $2.88 3.15 USD
Gjensidige Forsikring ASA  XGJ0.F $22 24.05 USD
-0.9
$11.03B 12.05B USD $2 2.19 USD $22 24.05 USD $22.2 24.27 USD $11.03B 12.05B USD 23.15 $0.95 1.04 USD
Kinsale Capital Group, Inc.  KCH.F $405.8 443.59 USD
-1.74
$9.61B 10.51B USD $12 13.12 USD $405.8 443.59 USD $405.8 443.59 USD $9.61B 10.51B USD 26.66 $15.22 16.64 USD
American Financial Group, Inc.  QFI.F $108 118.06 USD
-0.92
$9.02B 9.86B USD $25 27.33 USD $108 118.06 USD $108 118.06 USD $9.02B 9.86B USD 12.91 $8.36 9.14 USD
Beazley plc  2D7.F $11.2 12.24 USD
+0.9
$6.97B 7.62B USD $92 100.57 USD $11.2 12.24 USD $11.2 12.24 USD $6.97B 7.62B USD 7.46 $1.5 1.64 USD
RLI Corp.  RL1.F $65.5 71.6 USD
-2.24
$6.01B 6.57B USD $1 1.09 USD $65.5 71.6 USD $65.5 71.6 USD $6.01B 6.57B USD 24.62 $2.66 2.91 USD
Definity Financial Corporation  XR6.F $47.8 52.25 USD
+2.58
$5.45B 5.96B USD $100 109.31 USD $46 50.28 USD $47.8 52.25 USD $5.45B 5.96B USD 20.87 $2.29 2.5 USD
The Hanover Insurance Group, Inc.  AF4.F $149 162.88 USD
-3.25
$5.35B 5.85B USD $10 10.93 USD $149 162.88 USD $150 163.97 USD $5.35B 5.85B USD 14.12 $10.55 11.53 USD
Hiscox Ltd  H2X3.F $15.4 16.83 USD
+1.32
$5.24B 5.73B USD $170 185.83 USD $15.3 16.72 USD $15.4 16.83 USD $5.24B 5.73B USD 9.87 $1.56 1.71 USD
Selective Insurance Group, Inc.  SV2.F $76 83.08 USD
-2.56
$4.62B 5.05B USD $6 6.56 USD $76 83.08 USD $76 83.08 USD $4.62B 5.05B USD 23.52 $3.23 3.53 USD
Palomar Holdings, Inc.  PH8.F $149 162.88 USD
-0.67
$4.01B 4.38B USD $25 27.33 USD $149 162.88 USD $150 163.97 USD $4.01B 4.38B USD 33.86 $4.4 4.81 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,550 1694.36 USD
-2.52
$3.99B 4.36B USD $1 1.09 USD $1,550 1694.36 USD $1,550 1694.36 USD $3.99B 4.36B USD 165.24 $9.38 10.25 USD
Kemper Corporation  UI2.F $55 60.12 USD
-1.79
$3.52B 3.85B USD $70 76.52 USD $55 60.12 USD $55 60.12 USD $3.52B 3.85B USD 11.72 $4.69 5.13 USD
Mercury General Corporation  MCG.F $55.5 60.67 USD
-2.63
$3.13B 3.42B USD $51 55.75 USD $55.5 60.67 USD $55.5 60.67 USD $3.13B 3.42B USD 12.27 $4.52 4.94 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $2.08 2.27 USD
-0.72
$3.13B 3.42B USD $18.2K 19.9K USD $2.06 2.25 USD $2.08 2.27 USD $3.13B 3.42B USD 41.56 $0.05 0.05 USD
Lemonade, Inc.  LE0.F $31.82 34.78 USD
+0.16
$2.33B 2.55B USD $110 120.24 USD $31.15 34.05 USD $32.88 35.94 USD $2.33B 2.55B USD 0 -$2.66 -2.9 USD
HCI Group, Inc.  0H5.F $145 158.5 USD
0
$1.68B 1.83B USD $4 4.37 USD $145 158.5 USD $145 158.5 USD $1.68B 1.83B USD 15.82 $9.16 10.01 USD
Horace Mann Educators Corporation  HM9.F $37.2 40.66 USD
-1.59
$1.54B 1.68B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $1.54B 1.68B USD 15.37 $2.42 2.65 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.3 1.43 USD
-0.46
$1.49B 1.63B USD $20K 21.86K USD $1.3 1.43 USD $1.32 1.45 USD $1.49B 1.63B USD 21.73 $0.06 0.07 USD
Stewart Information Services Corporation  SIU.F $51 55.75 USD
-0.97
$1.46B 1.6B USD $10 10.93 USD $51 55.75 USD $51 55.75 USD $1.46B 1.6B USD 22.27 $2.29 2.5 USD
Safety Insurance Group, Inc.  SFN.F $69.5 75.97 USD
-2.11
$1.04B 1.13B USD $2 2.19 USD $69.5 75.97 USD $69.5 75.97 USD $1.04B 1.13B USD 16.16 $4.3 4.7 USD
ProAssurance Corporation  PRK.F $19.9 21.75 USD
-0.5
$1.03B 1.13B USD $8 8.75 USD $19.9 21.75 USD $19.9 21.75 USD $1.03B 1.13B USD 27.26 $0.73 0.8 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $24 26.24 USD
-0.83
$675.78M 738.72M USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $675.78M 738.72M USD 11.82 $2.03 2.22 USD
FBD Holdings plc  EG7.SG $13.15 14.37 USD
+1.15
$550.66M 601.94M USD $0 0 USD $13.05 14.27 USD $13.2 14.43 USD $550.66M 601.94M USD 7.18 $1.83 2 USD
American Coastal Insurance Corporation  0UI.F $10.2 11.15 USD
-1.92
$493.2M 539.14M USD $85 92.92 USD $10.2 11.15 USD $10.2 11.15 USD $493.2M 539.14M USD 7.90 $1.29 1.41 USD
United Overseas Insurance Limited  IZB.F $5.15 5.63 USD
0
$324.22M 354.41M USD $10 10.93 USD $5.15 5.63 USD $5.15 5.63 USD $324.22M 354.41M USD 15.60 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $10.9 11.92 USD
-4.39
$225.61M 246.63M USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $225.61M 246.63M USD 43.60 $0.25 0.27 USD
Min Xin Holdings Limited  MXD.F $0.1799 0.2 USD
+0.55
$123.06M 134.52M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $123.06M 134.52M USD 9.09 $0.02 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí