Página 27 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.56 82.6 USD |
+1.72
|
€14.62B 15.98B USD | €500.00 546.57 USD | €75.56 82.6 USD | €75.56 82.6 USD | €14.62B 15.98B USD | 22.69 | €3.33 3.64 USD | ||
| ITT Inc. 2II.F | €163.50 178.73 USD |
-1.62
|
€14.62B 15.98B USD | €50.00 54.66 USD | €163.50 178.73 USD | €163.50 178.73 USD | €14.62B 15.98B USD | 33.43 | €4.89 5.35 USD | ||
| Wilmar International Limited RTH.F | €21.40 23.39 USD |
-4.46
|
€14.59B 15.95B USD | €51.00 55.75 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.59B 15.95B USD | 10.97 | €1.95 2.13 USD | ||
| CF Industries Holdings, Inc. C4F.F | €94.96 103.8 USD |
-3.5
|
€14.59B 15.95B USD | €66.00 72.15 USD | €94.96 103.8 USD | €98.78 107.98 USD | €14.59B 15.95B USD | 9.94 | €9.55 10.44 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €19.00 20.77 USD |
-0.52
|
€14.54B 15.9B USD | €155.00 169.44 USD | €18.90 20.66 USD | €19.10 20.88 USD | €14.54B 15.9B USD | 13.10 | €1.45 1.59 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €60.26 65.87 USD |
+2.59
|
€14.51B 15.86B USD | €114.00 124.62 USD | €60.26 65.87 USD | €60.26 65.87 USD | €14.51B 15.86B USD | 21.75 | €2.77 3.03 USD | ||
| News Corporation NC0B.F | €26.60 29.08 USD |
+2.31
|
€14.50B 15.85B USD | €36.00 39.35 USD | €26.60 29.08 USD | €26.60 29.08 USD | €14.50B 15.85B USD | 39.11 | €0.68 0.74 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €25.20 27.55 USD |
-3.08
|
€14.47B 15.82B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €14.47B 15.82B USD | 180.00 | €0.14 0.15 USD | ||
| EDP Renewables, S.A. EDW.F | €13.64 14.91 USD |
-3.47
|
€14.45B 15.8B USD | €174.00 190.21 USD | €13.64 14.91 USD | €13.64 14.91 USD | €14.45B 15.8B USD | 64.95 | €0.21 0.23 USD | ||
| Bank Polska Kasa Opieki S.A. BP1.F | €55.02 60.14 USD |
+0.26
|
€14.44B 15.79B USD | €163.00 178.18 USD | €53.96 58.99 USD | €55.02 60.14 USD | €14.44B 15.79B USD | 9.34 | €5.89 6.44 USD | ||
| Elia Group SA/NV E4S.F | €132.20 144.51 USD |
-0.83
|
€14.43B 15.77B USD | €14.00 15.3 USD | €132.20 144.51 USD | €132.60 144.95 USD | €14.43B 15.77B USD | 23.99 | €5.51 6.02 USD | ||
| Erste Bank Polska S.A. BZI.F | €141.20 154.35 USD |
-1.4
|
€14.43B 15.77B USD | €100.00 109.31 USD | €141.20 154.35 USD | €141.20 154.35 USD | €14.43B 15.77B USD | 10.53 | €13.40 14.65 USD | ||
| ZTE Corporation FZM.F | €3.02 3.3 USD |
-6.64
|
€14.42B 15.77B USD | €4.00K 4.37K USD | €2.99 3.27 USD | €3.02 3.3 USD | €14.42B 15.77B USD | 25.12 | €0.12 0.13 USD | ||
| Kao Corporation KAO.F | €31.76 34.72 USD |
+1.31
|
€14.37B 15.7B USD | €60.00 65.59 USD | €31.76 34.72 USD | €31.76 34.72 USD | €14.37B 15.7B USD | 25.40 | €1.25 1.37 USD | ||
| Carlsberg A/S CBGB.F | €108.65 118.77 USD |
-0.64
|
€14.36B 15.7B USD | €3.00 3.28 USD | €108.65 118.77 USD | €108.65 118.77 USD | €14.36B 15.7B USD | 18.10 | €6.00 6.56 USD | ||
| Singapore Airlines Limited SIA1.F | €4.55 4.98 USD |
-1.45
|
€14.35B 15.69B USD | €32.00 34.98 USD | €4.55 4.98 USD | €4.55 4.98 USD | €14.35B 15.69B USD | 17.51 | €0.26 0.28 USD | ||
| NVR, Inc. NVE.F | €5,305.00 5799.08 USD |
+0.38
|
€14.32B 15.65B USD | €4.00 4.37 USD | €5,305.00 5799.08 USD | €5,310.00 5804.55 USD | €14.32B 15.65B USD | 15.04 | €352.51 385.34 USD | ||
| W. P. Carey Inc. WPY.F | €64.20 70.18 USD |
-0.74
|
€14.30B 15.63B USD | €20.00 21.86 USD | €63.80 69.74 USD | €64.68 70.7 USD | €14.30B 15.63B USD | 31.78 | €2.02 2.21 USD | ||
| Wolters Kluwer N.V. WOSB.F | €63.80 69.74 USD |
-2.71
|
€14.29B 15.62B USD | €213.00 232.84 USD | €63.30 69.2 USD | €64.16 70.14 USD | €14.29B 15.62B USD | 11.31 | €5.64 6.17 USD | ||
| Airtel Africa Plc 9AA.F | €3.91 4.28 USD |
-0.66
|
€14.27B 15.6B USD | €19.00 20.77 USD | €3.91 4.28 USD | €3.91 4.28 USD | €14.27B 15.6B USD | 24.44 | €0.16 0.17 USD | ||
| Guardant Health, Inc. 5GH.F | €107.50 117.51 USD |
-4.85
|
€14.25B 15.58B USD | €90.00 98.38 USD | €107.50 117.51 USD | €108.54 118.65 USD | €14.25B 15.58B USD | 0 | -€2.93 -3.2 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.90 15.19 USD |
-0.71
|
€14.25B 15.57B USD | €44.00 48.1 USD | €13.90 15.19 USD | €13.90 15.19 USD | €14.25B 15.57B USD | 17.16 | €0.81 0.89 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €12.77 13.96 USD |
+3.36
|
€14.23B 15.55B USD | €35.00 38.26 USD | €12.30 13.44 USD | €12.77 13.96 USD | €14.23B 15.55B USD | 6.94 | €1.84 2.01 USD | ||
| Evolution Mining Limited WE7.F | €7.00 7.65 USD |
+0.91
|
€14.22B 15.54B USD | €2.00K 2.19K USD | €6.92 7.56 USD | €7.00 7.65 USD | €14.22B 15.54B USD | 17.07 | €0.41 0.45 USD | ||
| IHI Corporation IWJ.F | €13.40 14.65 USD |
+1.99
|
€14.20B 15.53B USD | €800.00 874.51 USD | €13.40 14.65 USD | €13.40 14.65 USD | €14.20B 15.53B USD | 16.33 | €0.82 0.9 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €63.42 69.33 USD |
0
|
€14.20B 15.53B USD | €2.08K 2.28K USD | €62.82 68.67 USD | €64.22 70.2 USD | €14.20B 15.53B USD | 11.24 | €5.64 6.17 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.30 6.89 USD |
-1.56
|
€14.19B 15.52B USD | €300.00 327.94 USD | €6.30 6.89 USD | €6.30 6.89 USD | €14.19B 15.52B USD | 33.15 | €0.19 0.21 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €141.10 154.24 USD |
+0.36
|
€14.19B 15.51B USD | €20.00 21.86 USD | €141.10 154.24 USD | €141.10 154.24 USD | €14.19B 15.51B USD | 25.19 | €5.60 6.12 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €20.42 22.32 USD |
-0.17
|
€14.17B 15.49B USD | €8.00 8.75 USD | €20.42 22.32 USD | €21.01 22.97 USD | €14.17B 15.49B USD | 16.07 | €1.27 1.39 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €118.70 129.76 USD |
-0.59
|
€14.16B 15.48B USD | €25.00 27.33 USD | €117.90 128.88 USD | €118.75 129.81 USD | €14.16B 15.48B USD | 41.79 | €2.84 3.1 USD | ||
| Kimco Realty Corporation KIC.F | €21.00 22.96 USD |
0
|
€14.16B 15.48B USD | €50.00 54.66 USD | €20.80 22.74 USD | €21.00 22.96 USD | €14.16B 15.48B USD | 28.00 | €0.75 0.82 USD | ||
| Carlsberg A/S CBGC.F | €21.40 23.39 USD |
0
|
€14.14B 15.46B USD | €12.00 13.12 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.14B 15.46B USD | 17.83 | €1.20 1.31 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Rambus Inc. RMB.F | €130.50 142.65 USD |
-7.84
|
€14.11B 15.43B USD | €864.00 944.47 USD | €126.00 137.74 USD | €131.00 143.2 USD | €14.11B 15.43B USD | 72.09 | €1.81 1.98 USD | ||
| Wolters Kluwer N.V. WOS.F | €63.00 68.87 USD |
-0.79
|
€14.11B 15.42B USD | €76.00 83.08 USD | €63.00 68.87 USD | €63.00 68.87 USD | €14.11B 15.42B USD | 11.17 | €5.64 6.17 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.13 8.89 USD |
-3.28
|
€14.10B 15.41B USD | €66.00 72.15 USD | €7.92 8.66 USD | €8.13 8.89 USD | €14.10B 15.41B USD | 135.48 | €0.06 0.07 USD | ||
| Konami Group Corporation KOA.F | €104.00 113.69 USD |
-0.76
|
€14.10B 15.41B USD | €11.00 12.02 USD | €104.00 113.69 USD | €104.00 113.69 USD | €14.10B 15.41B USD | 26.19 | €3.97 4.34 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €2.89 3.16 USD |
+2.19
|
€14.07B 15.38B USD | €508.00 555.31 USD | €2.83 3.09 USD | €2.89 3.16 USD | €14.07B 15.38B USD | 12.56 | €0.23 0.25 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €97.48 106.56 USD |
-0.96
|
€14.07B 15.38B USD | €1.64K 1.8K USD | €97.26 106.32 USD | €97.48 106.56 USD | €14.07B 15.38B USD | 11.17 | €8.72 9.53 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €40.50 44.27 USD |
-1.41
|
€14.06B 15.37B USD | €2.00 2.19 USD | €40.20 43.94 USD | €40.50 44.27 USD | €14.06B 15.37B USD | 168.75 | €0.24 0.26 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €97.42 106.49 USD |
-0.1
|
€14.06B 15.37B USD | €100.00 109.31 USD | €95.94 104.88 USD | €97.42 106.49 USD | €14.06B 15.37B USD | 11.17 | €8.72 9.53 USD | ||
| News Corporation NC0E.F | €25.80 28.2 USD |
-0.77
|
€14.06B 15.37B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €14.06B 15.37B USD | 37.94 | €0.68 0.74 USD | ||
| Franklin Resources, Inc. FRK.F | €27.06 29.58 USD |
-0.77
|
€14.06B 15.37B USD | €295.00 322.47 USD | €27.06 29.58 USD | €27.06 29.58 USD | €14.06B 15.37B USD | 23.94 | €1.13 1.24 USD | ||
| Wilmar International Limited RTHA.F | €2.20 2.4 USD |
-2.01
|
€14.06B 15.37B USD | €19.86K 21.71K USD | €2.20 2.4 USD | €2.25 2.46 USD | €14.06B 15.37B USD | 11.57 | €0.19 0.21 USD | ||
| Swire Properties Limited SW9.F | €2.44 2.67 USD |
+5.17
|
€14.05B 15.36B USD | €597.00 652.6 USD | €2.34 2.56 USD | €2.44 2.67 USD | €14.05B 15.36B USD | 0 | -€0.03 -0.03 USD | ||
| IDEX Corporation ID7.F | €189.70 207.37 USD |
+1.83
|
€14.04B 15.35B USD | €62.00 67.77 USD | €186.20 203.54 USD | €189.70 207.37 USD | €14.04B 15.35B USD | 32.65 | €5.81 6.35 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.96 20.73 USD |
-0.68
|
€14.02B 15.32B USD | €100.00 109.31 USD | €18.96 20.73 USD | €18.96 20.73 USD | €14.02B 15.32B USD | 11.35 | €1.67 1.83 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.30 20 USD |
-2.66
|
€14.01B 15.31B USD | €1.00 1.09 USD | €18.30 20 USD | €18.30 20 USD | €14.01B 15.31B USD | 12.62 | €1.45 1.59 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €22.60 24.7 USD |
+0.89
|
€14.00B 15.3B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €14.00B 15.3B USD | 7.40 | €3.05 3.33 USD | ||
| Applied Optoelectronics, Inc. A59.F | €174.08 190.29 USD |
+1.94
|
€13.97B 15.27B USD | €90.00 98.38 USD | €152.42 166.62 USD | €174.08 190.29 USD | €13.97B 15.27B USD | 0 | -€0.56 -0.6 USD | ||
| Euronext N.V. ENX.F | €28.00 30.61 USD |
+1.45
|
€13.96B 15.26B USD | €72.00 78.71 USD | €28.00 30.61 USD | €28.00 30.61 USD | €13.96B 15.26B USD | 21.37 | €1.31 1.43 USD | ||
| Euronext N.V. ENXB.F | €139.90 152.93 USD |
+0.5
|
€13.95B 15.25B USD | €37.00 40.45 USD | €139.90 152.93 USD | €139.90 152.93 USD | €13.95B 15.25B USD | 21.32 | €6.56 7.17 USD | ||
| Ovintiv Inc. 47Q.F | €49.54 54.15 USD |
-1.94
|
€13.92B 15.22B USD | €170.00 185.83 USD | €49.54 54.15 USD | €49.54 54.15 USD | €13.92B 15.22B USD | 18.90 | €2.62 2.86 USD | ||
| Boliden AB (publ) BWJ0.F | €98.00 107.13 USD |
-5.77
|
€13.91B 15.21B USD | €10.00 10.93 USD | €98.00 107.13 USD | €98.00 107.13 USD | €13.91B 15.21B USD | 13.74 | €7.13 7.79 USD | ||
| Nova Ltd. NMR.F | €436.40 477.04 USD |
-2.02
|
€13.88B 15.17B USD | €20.00 21.86 USD | €410.60 448.84 USD | €436.40 477.04 USD | €13.88B 15.17B USD | 63.61 | €6.86 7.5 USD | ||
| Tractor Supply Company TR4.DE | €26.40 28.86 USD |
+2.15
|
€13.85B 15.13B USD | €491.00 536.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €13.85B 15.13B USD | 15.08 | €1.75 1.91 USD | ||
| Emera Incorporated C61.F | €45.06 49.26 USD |
+2.11
|
€13.78B 15.07B USD | €6.00 6.56 USD | €44.62 48.78 USD | €45.06 49.26 USD | €13.78B 15.07B USD | 22.19 | €2.03 2.22 USD | ||
| TPG Inc. B81.F | €35.84 39.18 USD |
+0.67
|
€13.77B 15.06B USD | €120.00 131.18 USD | €35.45 38.75 USD | €35.84 39.18 USD | €13.77B 15.06B USD | 179.19 | €0.20 0.22 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.33 3.64 USD |
-5.67
|
€13.77B 15.05B USD | €1.13K 1.23K USD | €3.33 3.63 USD | €3.40 3.72 USD | €13.77B 15.05B USD | 22.19 | €0.15 0.16 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.74 0.81 USD |
+0.96
|
€13.76B 15.04B USD | €65.00 71.05 USD | €0.74 0.81 USD | €0.74 0.81 USD | €13.76B 15.04B USD | 24.57 | €0.03 0.03 USD | ||
| SECOM CO., LTD. XSC.F | €34.00 37.17 USD |
+1.8
|
€13.75B 15.03B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €13.75B 15.03B USD | 22.81 | €1.49 1.63 USD | ||
| PTC Inc. PMTA.DE | €119.00 130.08 USD |
-0.83
|
€13.75B 15.03B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €13.75B 15.03B USD | 13.28 | €8.96 9.79 USD | ||
| SECOM CO., LTD. XSC0.F | €8.45 9.24 USD |
+1.81
|
€13.67B 14.94B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €13.67B 14.94B USD | 22.83 | €0.37 0.4 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.60 7.21 USD |
-5.71
|
€13.65B 14.92B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €13.65B 14.92B USD | 22.75 | €0.29 0.32 USD | ||
| Textron Inc. TXT.F | €78.44 85.75 USD |
+0.46
|
€13.64B 14.91B USD | €200.00 218.63 USD | €78.44 85.75 USD | €78.44 85.75 USD | €13.64B 14.91B USD | 17.39 | €4.51 4.93 USD | ||
| PTC Inc. PMTA.F | €118.00 128.99 USD |
0
|
€13.63B 14.9B USD | €6.00 6.56 USD | €118.00 128.99 USD | €118.00 128.99 USD | €13.63B 14.9B USD | 13.15 | €8.97 9.81 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.92 1.01 USD |
-0.5
|
€13.63B 14.9B USD | €6.00K 6.56K USD | €0.91 0.99 USD | €0.92 1.01 USD | €13.63B 14.9B USD | 13.14 | €0.07 0.08 USD | ||
| Warner Music Group Corp. WA4.F | €26.08 28.51 USD |
+1.44
|
€13.60B 14.87B USD | €350.00 382.6 USD | €25.88 28.29 USD | €26.21 28.65 USD | €13.60B 14.87B USD | 36.22 | €0.72 0.79 USD | ||
| Nordson Corporation ND1.F | €244.00 266.72 USD |
+0.04
|
€13.60B 14.86B USD | €5.00 5.47 USD | €244.00 266.72 USD | €244.00 266.72 USD | €13.60B 14.86B USD | 30.31 | €8.05 8.8 USD | ||
| Continental Aktiengesellschaft CON.F | €67.90 74.22 USD |
-1.14
|
€13.58B 14.85B USD | €217.00 237.21 USD | €67.30 73.57 USD | €67.90 74.22 USD | €13.58B 14.85B USD | 0 | -€2.19 -2.3 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €169.04 184.78 USD |
+0.45
|
€13.56B 14.83B USD | €55.00 60.12 USD | €151.98 166.13 USD | €171.00 186.93 USD | €13.56B 14.83B USD | 0 | -€0.56 -0.6 USD | ||
| Gen Digital Inc. SYM.F | €22.48 24.57 USD |
-2.85
|
€13.54B 14.8B USD | €33.00 36.07 USD | €22.48 24.57 USD | €22.48 24.57 USD | €13.54B 14.8B USD | 16.65 | €1.35 1.48 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €5.80 6.34 USD |
-1.69
|
€13.53B 14.79B USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €13.53B 14.79B USD | 4.87 | €1.19 1.3 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.75 7.38 USD |
+0.75
|
€13.50B 14.76B USD | €0.00 0 USD | €6.50 7.11 USD | €6.80 7.43 USD | €13.50B 14.76B USD | 0 | -€0.22 -0.2 USD | ||
| Nippon Steel Corporation NPSA.F | €2.58 2.82 USD |
+0.78
|
€13.48B 14.74B USD | €1.00 1.09 USD | €2.58 2.82 USD | €2.58 2.82 USD | €13.48B 14.74B USD | 129.00 | €0.02 0.02 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.55 1.69 USD |
-1.27
|
€13.48B 14.74B USD | €1.85K 2.02K USD | €1.55 1.69 USD | €1.55 1.69 USD | €13.48B 14.74B USD | 8.15 | €0.19 0.21 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.50 4.92 USD |
+0.45
|
€13.45B 14.71B USD | €18.00 19.68 USD | €4.50 4.92 USD | €4.50 4.92 USD | €13.45B 14.71B USD | 24.99 | €0.18 0.2 USD | ||
| The Carlyle Group Inc. 3VU.F | €37.36 40.83 USD |
+4.5
|
€13.45B 14.7B USD | €300.00 327.94 USD | €37.22 40.68 USD | €37.36 40.83 USD | €13.45B 14.7B USD | 29.64 | €1.26 1.38 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 114.78 USD |
-1.87
|
€13.43B 14.68B USD | €30.00 32.79 USD | €105.00 114.78 USD | €106.00 115.87 USD | €13.43B 14.68B USD | 0 | -€0.42 -0.4 USD | ||
| Brambles Limited R1H.F | €10.00 10.93 USD |
-1.75
|
€13.42B 14.67B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €13.42B 14.67B USD | 17.24 | €0.58 0.63 USD | ||
| Watsco, Inc. WC30.F | €330.00 360.73 USD |
0
|
€13.42B 14.67B USD | €20.00 21.86 USD | €330.00 360.73 USD | €330.00 360.73 USD | €13.42B 14.67B USD | 31.45 | €10.49 11.47 USD | ||
| National Bank of Greece S.A. NAG.F | €14.90 16.29 USD |
+5.67
|
€13.39B 14.64B USD | €3.00 3.28 USD | €14.50 15.85 USD | €14.90 16.29 USD | €13.39B 14.64B USD | 11.91 | €1.25 1.37 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €69.20 75.64 USD |
-1.7
|
€13.39B 14.63B USD | €50.00 54.66 USD | €69.20 75.64 USD | €70.80 77.39 USD | €13.39B 14.63B USD | 7.37 | €9.38 10.25 USD | ||
| Leidos Holdings, Inc. S6IA.F | €106.15 116.04 USD |
-1.07
|
€13.35B 14.6B USD | €300.00 327.94 USD | €106.15 116.04 USD | €107.60 117.62 USD | €13.35B 14.6B USD | 11.28 | €9.41 10.29 USD | ||
| ageas SA/NV FO4N.DE | €63.80 69.74 USD |
+0.39
|
€13.35B 14.59B USD | €1.95K 2.13K USD | €63.60 69.52 USD | €63.80 69.74 USD | €13.35B 14.59B USD | 7.01 | €9.09 9.94 USD | ||
| JD Health International Inc. 8ZN.F | €4.17 4.56 USD |
+1.99
|
€13.34B 14.58B USD | €230.00 251.42 USD | €3.98 4.35 USD | €4.17 4.56 USD | €13.34B 14.58B USD | 19.85 | €0.21 0.23 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.78 USD |
+0.7
|
€13.34B 14.58B USD | €50.00 54.66 USD | €0.72 0.78 USD | €0.72 0.78 USD | €13.34B 14.58B USD | 23.83 | €0.03 0.03 USD | ||
| Bankinter, S.A. BAK.MU | €14.20 15.52 USD |
0
|
€13.33B 14.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.33B 14.57B USD | 12.79 | €1.11 1.21 USD | ||
| Kajima Corporation KAJ.F | €28.60 31.26 USD |
-2.72
|
€13.33B 14.57B USD | €70.00 76.52 USD | €28.60 31.26 USD | €28.60 31.26 USD | €13.33B 14.57B USD | 14.01 | €2.04 2.23 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.24 27.59 USD |
-0.08
|
€13.33B 14.57B USD | €134.00 146.48 USD | €24.95 27.27 USD | €25.24 27.59 USD | €13.33B 14.57B USD | 24.74 | €1.02 1.11 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.20 6.78 USD |
-2.36
|
€13.31B 14.54B USD | €2.00K 2.19K USD | €6.20 6.78 USD | €6.20 6.78 USD | €13.31B 14.54B USD | 12.40 | €0.50 0.55 USD | ||
| Watsco, Inc. WC3.F | €322.80 352.86 USD |
+0.37
|
€13.30B 14.53B USD | €8.00 8.75 USD | €316.20 345.65 USD | €324.20 354.39 USD | €13.30B 14.53B USD | 30.80 | €10.48 11.46 USD | ||
| Performance Food Group Company P5F.F | €84.50 92.37 USD |
+0.6
|
€13.27B 14.51B USD | €6.00 6.56 USD | €82.00 89.64 USD | €85.00 92.92 USD | €13.27B 14.51B USD | 46.68 | €1.81 1.98 USD | ||
| Deckers Outdoor Corporation DO2.F | €95.32 104.2 USD |
+1.38
|
€13.24B 14.47B USD | €9.00 9.84 USD | €93.44 102.14 USD | €95.88 104.81 USD | €13.24B 14.47B USD | 15.75 | €6.05 6.61 USD | ||
| LY Corporation YOJ0.F | €3.86 4.22 USD |
0
|
€13.24B 14.47B USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €13.24B 14.47B USD | 12.86 | €0.30 0.33 USD | ||
| Metso Oyj M6Q.F | €15.57 17.02 USD |
-2.69
|
€13.23B 14.46B USD | €228.00 249.23 USD | €15.57 17.02 USD | €15.70 17.16 USD | €13.23B 14.46B USD | 26.84 | €0.58 0.63 USD | ||
| GENMAB AS N GE9.DE | €215.50 235.57 USD |
-0.51
|
€13.23B 14.46B USD | €692.00 756.45 USD | €215.50 235.57 USD | €215.50 235.57 USD | €13.23B 14.46B USD | 19.02 | €11.33 12.39 USD | ||
| Alamos Gold Inc. 1AL.F | €31.49 34.42 USD |
+2.07
|
€13.22B 14.46B USD | €1.32K 1.45K USD | €30.86 33.73 USD | €31.49 34.42 USD | €13.22B 14.46B USD | 14.57 | €2.16 2.36 USD | ||
| Tractor Supply Company TR4.F | €25.22 27.56 USD |
-4.43
|
€13.22B 14.46B USD | €15.00 16.4 USD | €25.22 27.56 USD | €25.22 27.56 USD | €13.22B 14.46B USD | 14.40 | €1.75 1.91 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.69 1.85 USD |
-1.17
|
€13.22B 14.46B USD | €500.00 546.57 USD | €1.69 1.85 USD | €1.69 1.85 USD | €13.22B 14.46B USD | 6.75 | €0.25 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||