Página 27 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avery Dennison Corporation
AV3.F
DE
|
€169.50 195.66 USD |
-0.67
|
€12.80B 14.77B USD | €3.00 3.46 USD | €169.50 195.66 USD | €169.50 195.66 USD | €12.80B 14.77B USD | 21.32 | €7.95 9.18 USD | ||
Ipsen S.A.
I7G.F
DE
|
€155.20 179.15 USD |
+2.04
|
€12.79B 14.77B USD | €40.00 46.17 USD | €155.20 179.15 USD | €155.20 179.15 USD | €12.79B 14.77B USD | 25.11 | €6.18 7.13 USD | ||
Ipsen S.A.
I7G0.F
DE
|
€38.80 44.79 USD |
+1.57
|
€12.79B 14.77B USD | €2.00 2.31 USD | €38.80 44.79 USD | €38.80 44.79 USD | €12.79B 14.77B USD | 25.19 | €1.54 1.78 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€216.00 249.34 USD |
+5.88
|
€12.79B 14.76B USD | €25.00 28.86 USD | €216.00 249.34 USD | €216.00 249.34 USD | €12.79B 14.76B USD | 0 | -€2.54 -2.9 USD | ||
TELUS Corporation
BCZ.F
DE
|
€8.11 9.36 USD |
+1.97
|
€12.77B 14.74B USD | €800.00 923.47 USD | €7.66 8.84 USD | €8.11 9.36 USD | €12.77B 14.74B USD | 0 | -€0.37 -0.4 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€257.70 297.47 USD |
-1.83
|
€12.77B 14.74B USD | €20.00 23.09 USD | €257.70 297.47 USD | €257.70 297.47 USD | €12.77B 14.74B USD | 26.40 | €9.76 11.27 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€19.84 22.9 USD |
+4.2
|
€12.75B 14.72B USD | €15.00 17.32 USD | €19.84 22.9 USD | €19.84 22.9 USD | €12.75B 14.72B USD | 17.25 | €1.15 1.33 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.45 6.29 USD |
-0.91
|
€12.75B 14.72B USD | €798.00 921.16 USD | €5.45 6.29 USD | €5.45 6.29 USD | €12.75B 14.72B USD | 0 | -€1.12 -1.2 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.18 16.37 USD |
+3.54
|
€12.74B 14.71B USD | €3.00K 3.46K USD | €14.18 16.37 USD | €14.18 16.37 USD | €12.74B 14.71B USD | 11.25 | €1.26 1.45 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
+2.88
|
€12.73B 14.7B USD | €300.00 346.3 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.16 | €10.11 11.67 USD | ||
South32 Limited
32Z.F
DE
|
€2.85 3.29 USD |
+9.88
|
€12.73B 14.7B USD | €3.50K 4.04K USD | €2.77 3.19 USD | €2.85 3.29 USD | €12.73B 14.7B USD | 14.23 | €0.20 0.23 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.15 4.79 USD |
-1.99
|
€12.73B 14.69B USD | €2.00 2.31 USD | €4.15 4.79 USD | €4.15 4.79 USD | €12.73B 14.69B USD | 10.91 | €0.38 0.44 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€148.00 170.84 USD |
+2.07
|
€12.71B 14.67B USD | €25.00 28.86 USD | €148.00 170.84 USD | €148.00 170.84 USD | €12.71B 14.67B USD | 26.76 | €5.53 6.38 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.68 0.78 USD |
-4.23
|
€12.69B 14.65B USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €12.69B 14.65B USD | 17.00 | €0.04 0.05 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€17.88 20.64 USD |
+0.34
|
€12.68B 14.63B USD | €21.00 24.24 USD | €17.88 20.64 USD | €18.24 21.05 USD | €12.68B 14.63B USD | 38.86 | €0.46 0.53 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.25 9.52 USD |
+4.43
|
€12.66B 14.61B USD | €20.00 23.09 USD | €8.25 9.52 USD | €8.25 9.52 USD | €12.66B 14.61B USD | 10.85 | €0.76 0.88 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€12.30 14.2 USD |
-2.5
|
€12.64B 14.59B USD | €1.84K 2.12K USD | €12.20 14.08 USD | €12.83 14.81 USD | €12.64B 14.59B USD | 12.30 | €1.00 1.15 USD | ||
GoDaddy Inc.
38D.F
DE
|
€104.25 120.34 USD |
+4.04
|
€12.64B 14.59B USD | €50.00 57.72 USD | €104.25 120.34 USD | €104.25 120.34 USD | €12.64B 14.59B USD | 16.65 | €6.26 7.23 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€67.50 77.92 USD |
-0.74
|
€12.62B 14.57B USD | €76.00 87.73 USD | €67.50 77.92 USD | €68.50 79.07 USD | €12.62B 14.57B USD | 26.57 | €2.54 2.93 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.20 24.47 USD |
-2.75
|
€12.61B 14.56B USD | €49.00 56.56 USD | €21.20 24.47 USD | €21.20 24.47 USD | €12.61B 14.56B USD | 20.99 | €1.01 1.17 USD | ||
The Sage Group plc
SGK1.F
DE
|
€14.00 16.16 USD |
+2.19
|
€12.61B 14.55B USD | €4.10K 4.73K USD | €14.00 16.16 USD | €14.00 16.16 USD | €12.61B 14.55B USD | 30.43 | €0.46 0.53 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.47 4.01 USD |
+10.71
|
€12.59B 14.53B USD | €400.00 461.73 USD | €3.39 3.91 USD | €3.39 3.91 USD | €12.59B 14.53B USD | 19.30 | €0.18 0.21 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€33.40 38.55 USD |
+1.83
|
€12.58B 14.52B USD | €140.00 161.61 USD | €33.40 38.55 USD | €33.40 38.55 USD | €12.58B 14.52B USD | 15.11 | €2.21 2.55 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€16.07 18.54 USD |
+8.22
|
€12.52B 14.45B USD | €2.00 2.31 USD | €16.07 18.54 USD | €16.07 18.54 USD | €12.52B 14.45B USD | 16.91 | €0.95 1.1 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€88.04 101.63 USD |
-4.15
|
€12.52B 14.45B USD | €110.00 126.98 USD | €88.04 101.63 USD | €94.01 108.52 USD | €12.52B 14.45B USD | 326.07 | €0.27 0.31 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€162.60 187.69 USD |
-0.85
|
€12.52B 14.45B USD | €102.00 117.74 USD | €162.60 187.69 USD | €167.50 193.35 USD | €12.52B 14.45B USD | 14.22 | €11.43 13.19 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€72.00 83.11 USD |
-2.7
|
€12.52B 14.45B USD | €200.00 230.87 USD | €72.00 83.11 USD | €72.00 83.11 USD | €12.52B 14.45B USD | 0 | -€4.54 -5.2 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.40 30.47 USD |
-2.94
|
€12.51B 14.44B USD | €0.00 0 USD | €26.40 30.47 USD | €28.20 32.55 USD | €12.51B 14.44B USD | 16.19 | €1.63 1.88 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€309.40 357.15 USD |
+1.78
|
€12.50B 14.43B USD | €1.00 1.15 USD | €309.40 357.15 USD | €309.40 357.15 USD | €12.50B 14.43B USD | 10.28 | €30.09 34.73 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €40.00 46.17 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Wilmar International Limited
RTH.F
DE
|
€20.00 23.09 USD |
+1.01
|
€12.49B 14.42B USD | €51.00 58.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €12.49B 14.42B USD | 10.25 | €1.95 2.25 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€141.00 162.76 USD |
+2.17
|
€12.46B 14.39B USD | €198.00 228.56 USD | €141.00 162.76 USD | €141.00 162.76 USD | €12.46B 14.39B USD | 19.55 | €7.21 8.32 USD | ||
BAWAG Group AG
0B2.F
DE
|
€161.80 186.77 USD |
-1.76
|
€12.46B 14.38B USD | €120.00 138.52 USD | €161.80 186.77 USD | €167.70 193.58 USD | €12.46B 14.38B USD | 14.15 | €11.43 13.19 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€98.50 113.7 USD |
0
|
€12.44B 14.36B USD | €12.00 13.85 USD | €97.50 112.55 USD | €100.00 115.43 USD | €12.44B 14.36B USD | 25.06 | €3.93 4.54 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€27.10 31.28 USD |
-0.7
|
€12.44B 14.35B USD | €400.00 461.73 USD | €26.97 31.13 USD | €27.74 32.02 USD | €12.44B 14.35B USD | 20.37 | €1.33 1.54 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€255.30 294.7 USD |
-8.56
|
€12.43B 14.34B USD | €10.00 11.54 USD | €255.30 294.7 USD | €280.40 323.68 USD | €12.43B 14.34B USD | 18.40 | €13.87 16.01 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.08 2.4 USD |
+1.96
|
€12.43B 14.34B USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €12.43B 14.34B USD | 12.23 | €0.17 0.2 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€189.00 218.17 USD |
0
|
€12.41B 14.33B USD | €25.00 28.86 USD | €187.00 215.86 USD | €189.00 218.17 USD | €12.41B 14.33B USD | 15.30 | €12.35 14.26 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€161.10 185.96 USD |
-2.36
|
€12.40B 14.32B USD | €0.00 0 USD | €160.90 185.73 USD | €167.20 193 USD | €12.40B 14.32B USD | 14.09 | €11.43 13.19 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€9.99 11.53 USD |
-2.44
|
€12.39B 14.3B USD | €500.00 577.17 USD | €10.14 11.7 USD | €10.26 11.84 USD | €12.39B 14.3B USD | 47.57 | €0.21 0.24 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.80 30.94 USD |
+3.08
|
€12.38B 14.29B USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €12.38B 14.29B USD | 12.35 | €2.17 2.5 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€53.50 61.76 USD |
+2.88
|
€12.35B 14.26B USD | €33.00 38.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €12.35B 14.26B USD | 17.48 | €3.06 3.53 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.42 1.64 USD |
+0.71
|
€12.35B 14.25B USD | €1.85K 2.13K USD | €1.41 1.63 USD | €1.42 1.64 USD | €12.35B 14.25B USD | 4.89 | €0.29 0.33 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€149.20 172.23 USD |
-1.52
|
€12.33B 14.23B USD | €40.00 46.17 USD | €147.90 170.73 USD | €152.95 176.56 USD | €12.33B 14.23B USD | 106.57 | €1.40 1.62 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€184.95 213.49 USD |
+2.38
|
€12.31B 14.21B USD | €23.00 26.55 USD | €178.80 206.4 USD | €184.95 213.49 USD | €12.31B 14.21B USD | 25.23 | €7.33 8.46 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€17.05 19.68 USD |
-1.1
|
€12.31B 14.21B USD | €3.55K 4.1K USD | €17.09 19.73 USD | €17.23 19.89 USD | €12.31B 14.21B USD | 16.23 | €1.05 1.21 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€125.00 144.29 USD |
+5.04
|
€12.27B 14.16B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €12.27B 14.16B USD | 23.23 | €5.38 6.21 USD | ||
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.60 34.17 USD | €12.21B 14.09B USD | 0 | -€0.82 -0.9 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€6.81 7.86 USD |
-1.85
|
€12.20B 14.08B USD | €408.00 470.97 USD | €6.81 7.86 USD | €6.81 7.86 USD | €12.20B 14.08B USD | 23.46 | €0.29 0.33 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.10 3.58 USD |
-7.55
|
€12.20B 14.08B USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.31 3.82 USD | €12.20B 14.08B USD | 9.99 | €0.31 0.36 USD | ||
UDR, Inc.
UF0.F
DE
|
€32.89 37.97 USD |
-0.78
|
€12.19B 14.07B USD | €130.00 150.06 USD | €33.04 38.14 USD | €33.50 38.67 USD | €12.19B 14.07B USD | 18.07 | €1.82 2.1 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.20 7.16 USD |
-1.59
|
€12.18B 14.07B USD | €13.73K 15.85K USD | €6.20 7.16 USD | €6.25 7.21 USD | €12.18B 14.07B USD | 10.68 | €0.58 0.67 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€45.20 52.18 USD |
+8.13
|
€12.16B 14.04B USD | €100.00 115.43 USD | €42.40 48.94 USD | €45.20 52.18 USD | €12.16B 14.04B USD | 9.51 | €4.75 5.48 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€19.34 22.32 USD |
-0.05
|
€12.15B 14.03B USD | €669.00 772.25 USD | €19.06 22 USD | €19.34 22.32 USD | €12.15B 14.03B USD | 19.14 | €1.01 1.17 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€40.19 46.39 USD |
+4.88
|
€12.14B 14.01B USD | €50.00 57.72 USD | €38.49 44.43 USD | €42.27 48.79 USD | €12.14B 14.01B USD | 51.52 | €0.78 0.9 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€86.60 99.97 USD |
-5.66
|
€12.14B 14.01B USD | €10.00 11.54 USD | €86.60 99.97 USD | €88.40 102.04 USD | €12.14B 14.01B USD | 10.02 | €8.64 9.97 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€37.20 42.94 USD |
+1.09
|
€12.11B 13.97B USD | €430.00 496.36 USD | €37.20 42.94 USD | €37.20 42.94 USD | €12.11B 13.97B USD | 11.92 | €3.12 3.6 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€40.00 46.17 USD |
+2.41
|
€12.08B 13.95B USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00 46.17 USD | €12.08B 13.95B USD | 28.16 | €1.42 1.64 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Aramark
0AK.F
DE
|
€45.85 52.93 USD |
-4.2
|
€12.06B 13.92B USD | €30.00 34.63 USD | €45.85 52.93 USD | €45.85 52.93 USD | €12.06B 13.92B USD | 37.27 | €1.23 1.42 USD | ||
Embraer S.A.
EMY.F
DE
|
€67.60 78.03 USD |
-0.59
|
€12.03B 13.89B USD | €20.00 23.09 USD | €67.60 78.03 USD | €69.40 80.11 USD | €12.03B 13.89B USD | 32.03 | €2.11 2.44 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.80 13.62 USD |
+2.61
|
€12.02B 13.87B USD | €22.00 25.4 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.02B 13.87B USD | 26.81 | €0.44 0.51 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€26.44 30.52 USD |
+0.76
|
€12.01B 13.86B USD | €925.00 1.07K USD | €26.44 30.52 USD | €26.52 30.61 USD | €12.01B 13.86B USD | 33.46 | €0.79 0.91 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€38.20 44.1 USD |
+4.37
|
€12.00B 13.86B USD | €7.00 8.08 USD | €38.20 44.1 USD | €38.20 44.1 USD | €12.00B 13.86B USD | 18.81 | €2.03 2.34 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.97 3.43 USD |
-0.73
|
€12.00B 13.85B USD | €2.00K 2.31K USD | €2.93 3.38 USD | €2.99 3.45 USD | €12.00B 13.85B USD | 33.03 | €0.09 0.1 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.36 0.42 USD |
+2.86
|
€12.00B 13.85B USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.36 0.42 USD | €12.00B 13.85B USD | 18.00 | €0.02 0.02 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€44.45 51.31 USD |
+4.74
|
€11.96B 13.81B USD | €142.00 163.92 USD | €44.45 51.31 USD | €45.67 52.72 USD | €11.96B 13.81B USD | 9.35 | €4.75 5.48 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.34 17.7 USD |
+2.06
|
€11.95B 13.8B USD | €0.00 0 USD | €15.34 17.7 USD | €16.37 18.9 USD | €11.95B 13.8B USD | 16.14 | €0.95 1.1 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.90 13.74 USD |
-3.25
|
€11.94B 13.79B USD | €35.00 40.4 USD | €12.00 13.85 USD | €12.00 13.85 USD | €11.94B 13.79B USD | 7.72 | €1.54 1.78 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
-0.85
|
€11.92B 13.75B USD | €49.00 56.56 USD | €11.70 13.51 USD | €12.10 13.97 USD | €11.92B 13.75B USD | 26.59 | €0.44 0.51 USD | ||
RPM International Inc.
RP8.F
DE
|
€93.40 107.81 USD |
-4.09
|
€11.91B 13.75B USD | €22.00 25.4 USD | €95.06 109.73 USD | €95.74 110.52 USD | €11.91B 13.75B USD | 20.08 | €4.65 5.37 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€110.00 126.98 USD |
+3.77
|
€11.89B 13.72B USD | €100.00 115.43 USD | €110.00 126.98 USD | €110.00 126.98 USD | €11.89B 13.72B USD | 17.82 | €6.17 7.12 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.80 20.55 USD |
+2.3
|
€11.87B 13.7B USD | €25.00 28.86 USD | €17.80 20.55 USD | €17.80 20.55 USD | €11.87B 13.7B USD | 11.26 | €1.58 1.82 USD | ||
Five Below, Inc.
6F1.F
DE
|
€215.50 248.76 USD |
-3.67
|
€11.86B 13.7B USD | €25.00 28.86 USD | €220.30 254.3 USD | €225.10 259.84 USD | €11.86B 13.7B USD | 22.47 | €9.59 11.07 USD | ||
CACI International Inc
CA8A.F
DE
|
€536.50 619.3 USD |
-4.37
|
€11.86B 13.69B USD | €5.00 5.77 USD | €536.50 619.3 USD | €555.50 641.23 USD | €11.86B 13.69B USD | 25.58 | €20.97 24.21 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.89 10.26 USD |
+1.65
|
€11.85B 13.68B USD | €6.00 6.93 USD | €8.89 10.26 USD | €8.89 10.26 USD | €11.85B 13.68B USD | 11.25 | €0.79 0.91 USD | ||
Baxter International Inc.
BTL.F
DE
|
€22.86 26.39 USD |
+4.57
|
€11.83B 13.65B USD | €100.00 115.43 USD | €22.86 26.39 USD | €23.28 26.87 USD | €11.83B 13.65B USD | 0 | -€1.04 -1.2 USD | ||
Obayashi Corporation
OBA.F
DE
|
€17.20 19.85 USD |
+2.99
|
€11.82B 13.65B USD | €60.00 69.26 USD | €17.20 19.85 USD | €17.40 20.09 USD | €11.82B 13.65B USD | 12.19 | €1.41 1.63 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.80 33.24 USD |
+3.6
|
€11.81B 13.63B USD | €9.00 10.39 USD | €28.80 33.24 USD | €28.80 33.24 USD | €11.81B 13.63B USD | 27.42 | €1.05 1.21 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€28.20 32.55 USD |
+8.46
|
€11.80B 13.62B USD | €80.00 92.35 USD | €28.20 32.55 USD | €28.20 32.55 USD | €11.80B 13.62B USD | 22.38 | €1.26 1.45 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€14.10 16.28 USD |
-3.42
|
€11.80B 13.62B USD | €450.00 519.45 USD | €14.10 16.28 USD | €14.10 16.28 USD | €11.80B 13.62B USD | 22.38 | €0.63 0.73 USD | ||
Strabag SE
XD4.DE
DE
|
€101.60 117.28 USD |
-1.17
|
€11.80B 13.62B USD | €245.00 282.81 USD | €100.00 115.43 USD | €104.60 120.74 USD | €11.80B 13.62B USD | 12.46 | €8.15 9.41 USD | ||
Strabag SE
XD4.F
DE
|
€102.20 117.97 USD |
-0.58
|
€11.80B 13.62B USD | €20.00 23.09 USD | €102.20 117.97 USD | €102.20 117.97 USD | €11.80B 13.62B USD | 12.53 | €8.15 9.41 USD | ||
MKS Inc.
MKT.F
DE
|
€173.95 200.8 USD |
-4.08
|
€11.76B 13.58B USD | €1.00 1.15 USD | €173.95 200.8 USD | €173.95 200.8 USD | €11.76B 13.58B USD | 32.27 | €5.39 6.22 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€70.00 80.8 USD |
+2.19
|
€11.74B 13.55B USD | €25.00 28.86 USD | €68.00 78.49 USD | €70.00 80.8 USD | €11.74B 13.55B USD | 20.64 | €3.39 3.91 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.26 2.61 USD |
-1.4
|
€11.71B 13.51B USD | €2.00K 2.31K USD | €2.26 2.6 USD | €2.26 2.61 USD | €11.71B 13.51B USD | 8.07 | €0.28 0.32 USD | ||
lululemon athletica inc.
33L.F
DE
|
€101.00 116.59 USD |
+5.43
|
€11.70B 13.5B USD | €20.00 23.09 USD | €99.30 114.63 USD | €101.00 116.59 USD | €11.70B 13.5B USD | 9.67 | €10.44 12.05 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€185.25 213.84 USD |
-1.25
|
€11.69B 13.49B USD | €3.00 3.46 USD | €182.00 210.09 USD | €185.25 213.84 USD | €11.69B 13.49B USD | 15.41 | €12.02 13.88 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€33.80 39.02 USD |
0
|
€11.67B 13.47B USD | €500.00 577.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.67B 13.47B USD | 8.02 | €4.21 4.86 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€69.50 80.23 USD |
+0.72
|
€11.66B 13.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.66B 13.45B USD | 20.50 | €3.39 3.91 USD | ||
Standard Life plc
1BF.F
DE
|
€11.61 13.4 USD |
+3.75
|
€11.64B 13.43B USD | €850.00 981.18 USD | €11.31 13.06 USD | €11.61 13.4 USD | €11.64B 13.43B USD | 0 | -€0.57 -0.6 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€8.05 9.29 USD |
+3.87
|
€11.62B 13.41B USD | €400.00 461.73 USD | €8.05 9.29 USD | €8.05 9.29 USD | €11.62B 13.41B USD | 7.12 | €1.13 1.3 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€117.40 135.52 USD |
+3.07
|
€11.61B 13.41B USD | €30.00 34.63 USD | €117.40 135.52 USD | €117.40 135.52 USD | €11.61B 13.41B USD | 19.46 | €6.03 6.96 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€25.50 29.44 USD |
+0.55
|
€11.61B 13.4B USD | €6.00 6.93 USD | €25.50 29.44 USD | €25.50 29.44 USD | €11.61B 13.4B USD | 21.61 | €1.18 1.36 USD | ||
Accor SA
ACR.F
DE
|
€50.18 57.92 USD |
+4.54
|
€11.61B 13.4B USD | €40.00 46.17 USD | €50.18 57.92 USD | €50.18 57.92 USD | €11.61B 13.4B USD | 44.01 | €1.14 1.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
