Página 23 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.80 26.32 USD |
0
|
€20.58B 23.76B USD | €9.00 10.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €20.58B 23.76B USD | 9.70 | €2.35 2.71 USD | ||
KeyCorp
KEY.DE
DE
|
€19.48 22.48 USD |
+2.66
|
€20.57B 23.74B USD | €458.00 528.69 USD | €19.21 22.17 USD | €19.48 22.48 USD | €20.57B 23.74B USD | 12.40 | €1.57 1.81 USD | ||
|
STERIS plc
2TG.F
DE
|
€210.80 243.33 USD |
+7.11
|
€20.55B 23.73B USD | €5.00 5.77 USD | €210.80 243.33 USD | €210.80 243.33 USD | €20.55B 23.73B USD | 30.07 | €7.01 8.09 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€258.00 297.82 USD |
+4.03
|
€20.53B 23.7B USD | €90.00 103.89 USD | €258.00 297.82 USD | €258.00 297.82 USD | €20.53B 23.7B USD | 8.74 | €29.51 34.06 USD | ||
MTN Group Limited
LL6A.F
DE
|
€11.20 12.93 USD |
+0.9
|
€20.52B 23.69B USD | €34.00 39.25 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.52B 23.69B USD | 22.85 | €0.49 0.57 USD | ||
EDP, S.A.
EDPA.F
DE
|
€49.60 57.25 USD |
+1.22
|
€20.50B 23.67B USD | €92.00 106.2 USD | €49.60 57.25 USD | €49.60 57.25 USD | €20.50B 23.67B USD | 17.10 | €2.90 3.35 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€343.40 396.4 USD |
-2.83
|
€20.46B 23.62B USD | €10.00 11.54 USD | €343.40 396.4 USD | €364.40 420.64 USD | €20.46B 23.62B USD | 25.24 | €13.60 15.7 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€16.40 18.93 USD |
+3.14
|
€20.46B 23.62B USD | €84.00 96.96 USD | €16.40 18.93 USD | €16.40 18.93 USD | €20.46B 23.62B USD | 19.52 | €0.84 0.97 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€386.90 446.61 USD |
-2.69
|
€20.44B 23.6B USD | €25.00 28.86 USD | €386.90 446.61 USD | €386.90 446.61 USD | €20.44B 23.6B USD | 26.37 | €14.67 16.93 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€229.40 264.8 USD |
-0.26
|
€20.44B 23.59B USD | €17.00 19.62 USD | €229.40 264.8 USD | €229.40 264.8 USD | €20.44B 23.59B USD | 32.86 | €6.98 8.06 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€49.40 57.02 USD |
+0.41
|
€20.42B 23.57B USD | €0.00 0 USD | €48.80 56.33 USD | €50.00 57.72 USD | €20.42B 23.57B USD | 17.03 | €2.90 3.35 USD | ||
Geberit AG
GBRF.F
DE
|
€63.00 72.72 USD |
+1.61
|
€20.39B 23.53B USD | €40.00 46.17 USD | €63.00 72.72 USD | €63.00 72.72 USD | €20.39B 23.53B USD | 30.88 | €2.04 2.35 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€61.95 71.51 USD |
+10.63
|
€20.35B 23.49B USD | €28.00 32.32 USD | €59.55 68.74 USD | €61.95 71.51 USD | €20.35B 23.49B USD | 10.37 | €5.97 6.89 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€49.21 56.8 USD |
-1.24
|
€20.34B 23.48B USD | €220.00 253.95 USD | €49.21 56.8 USD | €49.21 56.8 USD | €20.34B 23.48B USD | 27.33 | €1.80 2.08 USD | ||
SMC Corporation
QMC.F
DE
|
€325.80 376.08 USD |
-5.13
|
€20.34B 23.47B USD | €12.00 13.85 USD | €325.80 376.08 USD | €325.80 376.08 USD | €20.34B 23.47B USD | 21.67 | €15.03 17.35 USD | ||
ASICS Corporation
ASI.F
DE
|
€28.80 33.24 USD |
+5.88
|
€20.30B 23.43B USD | €484.00 558.7 USD | €28.80 33.24 USD | €28.80 33.24 USD | €20.30B 23.43B USD | 29.09 | €0.99 1.14 USD | ||
Kyocera Corporation
KYR.F
DE
|
€16.00 18.47 USD |
-2.5
|
€20.29B 23.42B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €20.29B 23.42B USD | 27.11 | €0.59 0.68 USD | ||
KeyCorp
KEY.F
DE
|
€19.18 22.13 USD |
+2.32
|
€20.25B 23.37B USD | €2.40K 2.77K USD | €19.02 21.96 USD | €19.18 22.13 USD | €20.25B 23.37B USD | 12.21 | €1.57 1.81 USD | ||
Unity Software Inc.
US3.F
DE
|
€46.00 53.1 USD |
+21.92
|
€20.24B 23.37B USD | €150.00 173.15 USD | €38.20 44.1 USD | €46.00 53.1 USD | €20.24B 23.37B USD | 0 | -€1.17 -1.3 USD | ||
ASICS Corporation
ASI1.F
DE
|
€28.70 33.13 USD |
+9.13
|
€20.23B 23.35B USD | €108.00 124.67 USD | €28.70 33.13 USD | €28.90 33.36 USD | €20.23B 23.35B USD | 28.98 | €0.99 1.14 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.32 47.7 USD |
-0.55
|
€20.23B 23.35B USD | €24.00 27.7 USD | €40.88 47.19 USD | €41.32 47.7 USD | €20.23B 23.35B USD | 23.47 | €1.76 2.03 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€41.23 47.59 USD |
+2.28
|
€20.18B 23.3B USD | €20.00 23.09 USD | €41.21 47.57 USD | €41.23 47.59 USD | €20.18B 23.3B USD | 23.42 | €1.76 2.03 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.86 4.45 USD |
+3.98
|
€20.16B 23.27B USD | €100.00 115.43 USD | €3.81 4.4 USD | €3.86 4.45 USD | €20.16B 23.27B USD | 12.85 | €0.30 0.35 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
+7.41
|
€20.07B 23.17B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.07B 23.17B USD | 42.64 | €0.17 0.2 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€90.00 103.89 USD |
+7.78
|
€20.02B 23.11B USD | €3.00 3.46 USD | €90.00 103.89 USD | €90.00 103.89 USD | €20.02B 23.11B USD | 15.38 | €5.85 6.75 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.31 25.75 USD |
-1.11
|
€20.02B 23.11B USD | €2.00 2.31 USD | €22.31 25.75 USD | €22.31 25.75 USD | €20.02B 23.11B USD | 24.78 | €0.90 1.04 USD | ||
Viatris Inc.
VIA.F
DE
|
€17.38 20.07 USD |
+3.06
|
€19.97B 23.05B USD | €48.00 55.41 USD | €17.03 19.66 USD | €17.38 20.07 USD | €19.97B 23.05B USD | 0 | -€0.31 -0.3 USD | ||
Lennar Corporation
LNN.F
DE
|
€83.80 96.73 USD |
+1.58
|
€19.94B 23.01B USD | €28.00 32.32 USD | €80.30 92.69 USD | €83.80 96.73 USD | €19.94B 23.01B USD | 18.45 | €4.54 5.24 USD | ||
Equifax Inc.
EFX.F
DE
|
€169.65 195.83 USD |
+0.03
|
€19.93B 23.01B USD | €100.00 115.43 USD | €169.65 195.83 USD | €169.65 195.83 USD | €19.93B 23.01B USD | 31.88 | €5.32 6.14 USD | ||
Loews Corporation
LTR.F
DE
|
€98.48 113.68 USD |
+1.38
|
€19.92B 22.99B USD | €174.00 200.85 USD | €98.48 113.68 USD | €98.48 113.68 USD | €19.92B 22.99B USD | 15.83 | €6.22 7.18 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€288.40 332.91 USD |
-0.24
|
€19.91B 22.99B USD | €10.00 11.54 USD | €288.00 332.45 USD | €288.40 332.91 USD | €19.91B 22.99B USD | 91.26 | €3.16 3.65 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€148.45 171.36 USD |
+2.34
|
€19.88B 22.95B USD | €32.00 36.94 USD | €145.15 167.55 USD | €148.45 171.36 USD | €19.88B 22.95B USD | 8.71 | €17.04 19.67 USD | ||
BioNTech SE
22UA.F
DE
|
€80.15 92.52 USD |
+0.82
|
€19.87B 22.94B USD | €1.00K 1.15K USD | €80.15 92.52 USD | €81.60 94.19 USD | €19.87B 22.94B USD | 0 | -€5.88 -6.7 USD | ||
Reliance, Inc.
RS6.F
DE
|
€390.00 450.19 USD |
-1.52
|
€19.87B 22.93B USD | €10.00 11.54 USD | €390.00 450.19 USD | €390.00 450.19 USD | €19.87B 22.93B USD | 21.12 | €18.46 21.31 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€148.04 170.89 USD |
-4.19
|
€19.87B 22.93B USD | €1.00K 1.15K USD | €148.04 170.89 USD | €148.04 170.89 USD | €19.87B 22.93B USD | 0 | -€3.00 -3.4 USD | ||
LY Corporation
YOJ.F
DE
|
€2.88 3.32 USD |
+1.41
|
€19.84B 22.9B USD | €11.80K 13.62K USD | €2.88 3.32 USD | €2.88 3.32 USD | €19.84B 22.9B USD | 18.00 | €0.16 0.18 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€150.00 173.15 USD |
+1.35
|
€19.83B 22.89B USD | €2.00 2.31 USD | €150.00 173.15 USD | €150.00 173.15 USD | €19.83B 22.89B USD | 23.25 | €6.45 7.45 USD | ||
Viatris Inc.
VIA.DE
DE
|
€17.25 19.91 USD |
+1.89
|
€19.82B 22.87B USD | €1.26K 1.46K USD | €17.07 19.71 USD | €17.29 19.96 USD | €19.82B 22.87B USD | 0 | -€0.31 -0.3 USD | ||
First Solar, Inc.
F3A.F
DE
|
€184.20 212.63 USD |
+5.86
|
€19.80B 22.85B USD | €424.00 489.44 USD | €171.40 197.85 USD | €184.20 212.63 USD | €19.80B 22.85B USD | 12.37 | €14.88 17.18 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.71 1.97 USD |
+0.59
|
€19.74B 22.79B USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €19.74B 22.79B USD | 42.75 | €0.04 0.05 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.82 11.34 USD |
+1.72
|
€19.70B 22.74B USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.82 11.34 USD | €19.70B 22.74B USD | 19.26 | €0.51 0.59 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.81 9.02 USD |
-1.91
|
€19.68B 22.72B USD | €5.00 5.77 USD | €7.81 9.02 USD | €7.81 9.02 USD | €19.68B 22.72B USD | 7.09 | €1.10 1.27 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.68 4.25 USD |
-1.52
|
€19.66B 22.69B USD | €1.51K 1.74K USD | €3.68 4.25 USD | €3.68 4.25 USD | €19.66B 22.69B USD | 28.33 | €0.13 0.15 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€62.66 72.33 USD |
+1.1
|
€19.65B 22.68B USD | €91.00 105.04 USD | €62.66 72.33 USD | €62.66 72.33 USD | €19.65B 22.68B USD | 25.99 | €2.41 2.78 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€146.55 169.17 USD |
+1.66
|
€19.63B 22.66B USD | €333.00 384.39 USD | €144.90 167.26 USD | €146.55 169.17 USD | €19.63B 22.66B USD | 8.60 | €17.04 19.67 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€35.01 40.41 USD |
-2.11
|
€19.51B 22.53B USD | €775.00 894.61 USD | €35.01 40.41 USD | €35.01 40.41 USD | €19.51B 22.53B USD | 116.68 | €0.30 0.35 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€14.80 17.08 USD |
+7.25
|
€19.44B 22.44B USD | €15.00 17.32 USD | €14.80 17.08 USD | €14.80 17.08 USD | €19.44B 22.44B USD | 9.93 | €1.49 1.72 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€26.35 30.42 USD |
-0.38
|
€19.44B 22.43B USD | €940.00 1.09K USD | €26.35 30.42 USD | €26.35 30.42 USD | €19.44B 22.43B USD | 11.35 | €2.32 2.68 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.98 17.3 USD |
-2.99
|
€19.43B 22.43B USD | €284.00 327.83 USD | €14.98 17.3 USD | €15.43 17.82 USD | €19.43B 22.43B USD | 31.88 | €0.47 0.54 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€77.56 89.53 USD |
+1.44
|
€19.42B 22.42B USD | €24.00 27.7 USD | €77.56 89.53 USD | €77.56 89.53 USD | €19.42B 22.42B USD | 258.53 | €0.30 0.35 USD | ||
XPO, Inc.
UX2A.F
DE
|
€166.60 192.31 USD |
-1.62
|
€19.41B 22.41B USD | €134.00 154.68 USD | €166.60 192.31 USD | €166.60 192.31 USD | €19.41B 22.41B USD | 45.51 | €3.66 4.22 USD | ||
Aker BP ASA
ARC.F
DE
|
€30.75 35.5 USD |
-1.79
|
€19.41B 22.4B USD | €927.00 1.07K USD | €30.08 34.72 USD | €31.54 36.41 USD | €19.41B 22.4B USD | 10.64 | €2.89 3.34 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€34.60 39.94 USD |
+2.37
|
€19.38B 22.37B USD | €84.00 96.96 USD | €34.60 39.94 USD | €34.60 39.94 USD | €19.38B 22.37B USD | 157.27 | €0.22 0.25 USD | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€56.00 64.64 USD |
-0.88
|
€19.33B 22.32B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.33B 22.32B USD | 88.88 | €0.63 0.73 USD | ||
Amundi S.A.
ANI.F
DE
|
€95.40 110.12 USD |
+0.74
|
€19.29B 22.27B USD | €16.00 18.47 USD | €94.40 108.97 USD | €95.40 110.12 USD | €19.29B 22.27B USD | 14.49 | €6.58 7.6 USD | ||
Kao Corporation
KAO.F
DE
|
€21.32 24.61 USD |
+3.14
|
€19.29B 22.27B USD | €300.00 346.3 USD | €21.32 24.61 USD | €21.32 24.61 USD | €19.29B 22.27B USD | 34.38 | €0.62 0.72 USD | ||
Amundi S.A.
ANI.DE
DE
|
€95.30 110.01 USD |
+1.65
|
€19.27B 22.24B USD | €100.00 115.43 USD | €95.30 110.01 USD | €95.40 110.12 USD | €19.27B 22.24B USD | 14.48 | €6.58 7.6 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€178.80 206.4 USD |
-1.43
|
€19.22B 22.18B USD | €3.52K 4.07K USD | €173.00 199.7 USD | €183.60 211.94 USD | €19.22B 22.18B USD | 12.01 | €14.88 17.18 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€169.40 195.54 USD |
+1.32
|
€19.16B 22.12B USD | €25.00 28.86 USD | €167.20 193 USD | €169.40 195.54 USD | €19.16B 22.12B USD | 21.80 | €7.77 8.97 USD | ||
NiSource Inc.
NOU.F
DE
|
€39.86 46.01 USD |
+1.5
|
€19.12B 22.07B USD | €119.00 137.37 USD | €39.86 46.01 USD | €39.86 46.01 USD | €19.12B 22.07B USD | 23.72 | €1.68 1.94 USD | ||
PTC Inc.
PMTA.DE
DE
|
€175.00 202.01 USD |
+0.57
|
€19.01B 21.94B USD | €7.00 8.08 USD | €175.00 202.01 USD | €176.00 203.16 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.42 6.26 USD |
+2.85
|
€18.97B 21.9B USD | €410.00 473.28 USD | €5.42 6.26 USD | €5.42 6.26 USD | €18.97B 21.9B USD | 13.21 | €0.41 0.47 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.86 62.17 USD |
+1.81
|
€18.95B 21.87B USD | €51.00 58.87 USD | €53.52 61.78 USD | €53.86 62.17 USD | €18.95B 21.87B USD | 38.74 | €1.39 1.6 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.50 6.35 USD |
+5.77
|
€18.94B 21.87B USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €18.94B 21.87B USD | 16.66 | €0.33 0.38 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€33.97 39.21 USD |
-4.65
|
€18.94B 21.86B USD | €0.00 0 USD | €33.97 39.21 USD | €35.32 40.77 USD | €18.94B 21.86B USD | 113.23 | €0.30 0.35 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.36 3.88 USD |
+2.44
|
€18.91B 21.83B USD | €236.00 272.42 USD | €3.36 3.88 USD | €3.36 3.88 USD | €18.91B 21.83B USD | 0 | -€0.43 -0.4 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€351.00 405.17 USD |
+0.72
|
€18.91B 21.83B USD | €42.00 48.48 USD | €345.40 398.71 USD | €353.00 407.48 USD | €18.91B 21.83B USD | 20.34 | €17.25 19.91 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€89.96 103.84 USD |
+1.08
|
€18.87B 21.78B USD | €40.00 46.17 USD | €89.96 103.84 USD | €89.96 103.84 USD | €18.87B 21.78B USD | 17.43 | €5.16 5.96 USD | ||
CDW Corporation
CDW.F
DE
|
€150.45 173.67 USD |
-0.53
|
€18.81B 21.71B USD | €36.00 41.56 USD | €149.60 172.69 USD | €150.45 173.67 USD | €18.81B 21.71B USD | 20.38 | €7.38 8.52 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.90 2.19 USD |
0
|
€18.80B 21.7B USD | €2.00K 2.31K USD | €1.90 2.19 USD | €1.90 2.19 USD | €18.80B 21.7B USD | 15.83 | €0.12 0.14 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€199.25 230 USD |
+0.58
|
€18.71B 21.6B USD | €86.00 99.27 USD | €199.25 230 USD | €199.25 230 USD | €18.71B 21.6B USD | 32.66 | €6.10 7.04 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€53.18 61.39 USD |
+5.6
|
€18.71B 21.6B USD | €9.00 10.39 USD | €53.18 61.39 USD | €53.18 61.39 USD | €18.71B 21.6B USD | 38.25 | €1.39 1.6 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€15.12 17.45 USD |
-7.47
|
€18.69B 21.58B USD | €198.00 228.56 USD | €15.12 17.45 USD | €15.12 17.45 USD | €18.69B 21.58B USD | 0 | -€0.18 -0.2 USD | ||
PTC Inc.
PMTA.F
DE
|
€172.00 198.55 USD |
0
|
€18.68B 21.57B USD | €44.00 50.79 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 22.36 | €7.69 8.88 USD | ||
Lennar Corporation
LNN0.F
DE
|
€78.50 90.62 USD |
+4.67
|
€18.68B 21.56B USD | €92.00 106.2 USD | €78.50 90.62 USD | €78.50 90.62 USD | €18.68B 21.56B USD | 17.29 | €4.54 5.24 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.36 USD |
0
|
€18.67B 21.55B USD | €3.65K 4.21K USD | €0.32 0.36 USD | €0.32 0.36 USD | €18.67B 21.55B USD | 5.26 | €0.06 0.07 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€219.60 253.49 USD |
+3.05
|
€18.61B 21.48B USD | €50.00 57.72 USD | €219.60 253.49 USD | €219.60 253.49 USD | €18.61B 21.48B USD | 26.04 | €8.43 9.73 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€85.14 98.28 USD |
-0.14
|
€18.61B 21.48B USD | €611.00 705.3 USD | €84.42 97.45 USD | €87.08 100.52 USD | €18.61B 21.48B USD | 19.80 | €4.30 4.96 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€122.00 140.83 USD |
-8.27
|
€18.58B 21.45B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €18.58B 21.45B USD | 55.20 | €2.21 2.55 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€62.50 72.15 USD |
+0.81
|
€18.56B 21.43B USD | €18.00 20.78 USD | €62.50 72.15 USD | €62.50 72.15 USD | €18.56B 21.43B USD | 32.21 | €1.94 2.24 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€97.16 112.16 USD |
+10.16
|
€18.53B 21.39B USD | €60.00 69.26 USD | €97.16 112.16 USD | €97.16 112.16 USD | €18.53B 21.39B USD | 28.49 | €3.41 3.94 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€172.00 198.55 USD |
+0.58
|
€18.53B 21.39B USD | €0.00 0 USD | €168.00 193.93 USD | €174.00 200.85 USD | €18.53B 21.39B USD | 19.93 | €8.63 9.96 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€31.80 36.71 USD |
+0.57
|
€18.48B 21.33B USD | €0.00 0 USD | €31.38 36.22 USD | €31.80 36.71 USD | €18.48B 21.33B USD | 40.76 | €0.78 0.9 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.95 9.18 USD |
+8.9
|
€18.44B 21.29B USD | €203.00 234.33 USD | €7.95 9.18 USD | €7.95 9.18 USD | €18.44B 21.29B USD | 23.38 | €0.34 0.39 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.95 8.02 USD |
-6.71
|
€18.42B 21.26B USD | €280.00 323.21 USD | €6.95 8.02 USD | €6.95 8.02 USD | €18.42B 21.26B USD | 4.89 | €1.42 1.64 USD | ||
Toast, Inc.
71Y.F
DE
|
€31.57 36.44 USD |
+7.67
|
€18.34B 21.17B USD | €10.00 11.54 USD | €31.28 36.11 USD | €31.57 36.44 USD | €18.34B 21.17B USD | 40.47 | €0.78 0.9 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.85 9.06 USD |
-0.92
|
€18.34B 21.17B USD | €335.00 386.7 USD | €7.44 8.59 USD | €7.85 9.06 USD | €18.34B 21.17B USD | 157.00 | €0.05 0.06 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€36.10 41.67 USD |
-2.96
|
€18.32B 21.15B USD | €0.00 0 USD | €36.10 41.67 USD | €36.10 41.67 USD | €18.32B 21.15B USD | 40.11 | €0.90 1.04 USD | ||
Amcor plc
485B.F
DE
|
€39.60 45.71 USD |
-4.35
|
€18.29B 21.12B USD | €672.00 775.71 USD | €38.60 44.56 USD | €39.60 45.71 USD | €18.29B 21.12B USD | 19.70 | €2.01 2.32 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.80 22.86 USD |
+8.2
|
€18.29B 21.11B USD | €90.00 103.89 USD | €19.80 22.86 USD | €19.80 22.86 USD | €18.29B 21.11B USD | 15.23 | €1.30 1.5 USD | ||
Coles Group Limited
2OF.F
DE
|
€13.60 15.7 USD |
+1.49
|
€18.28B 21.1B USD | €2.01K 2.32K USD | €13.60 15.7 USD | €13.60 15.7 USD | €18.28B 21.1B USD | 28.93 | €0.47 0.54 USD | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.70 19.28 USD |
-1.18
|
€18.25B 21.06B USD | €294.00 339.37 USD | €16.70 19.28 USD | €16.70 19.28 USD | €18.25B 21.06B USD | 19.41 | €0.86 0.99 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.60 19.16 USD |
+3.75
|
€18.20B 21.01B USD | €625.00 721.46 USD | €16.60 19.16 USD | €16.60 19.16 USD | €18.20B 21.01B USD | 32.54 | €0.51 0.59 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€136.95 158.09 USD |
-0.33
|
€18.10B 20.89B USD | €339.00 391.32 USD | €135.40 156.3 USD | €137.45 158.66 USD | €18.10B 20.89B USD | 21.23 | €6.45 7.45 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€176.80 204.09 USD |
+2.34
|
€18.07B 20.86B USD | €29.00 33.48 USD | €176.80 204.09 USD | €176.80 204.09 USD | €18.07B 20.86B USD | 14.64 | €12.07 13.93 USD | ||
Evergy, Inc.
3E7.F
DE
|
€78.00 90.04 USD |
+3.31
|
€17.98B 20.76B USD | €85.00 98.12 USD | €76.00 87.73 USD | €78.00 90.04 USD | €17.98B 20.76B USD | 23.14 | €3.37 3.89 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€172.00 198.55 USD |
-0.58
|
€17.96B 20.73B USD | €5.00 5.77 USD | €172.00 198.55 USD | €172.00 198.55 USD | €17.96B 20.73B USD | 21.58 | €7.97 9.2 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€8.95 10.33 USD |
+2.29
|
€17.93B 20.7B USD | €100.00 115.43 USD | €8.95 10.33 USD | €8.95 10.33 USD | €17.93B 20.7B USD | 35.79 | €0.25 0.29 USD | ||
Fortive Corporation
F03.F
DE
|
€60.12 69.4 USD |
+2.04
|
€17.89B 20.66B USD | €20.00 23.09 USD | €60.12 69.4 USD | €60.12 69.4 USD | €17.89B 20.66B USD | 33.03 | €1.82 2.1 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€18.98 21.9 USD |
+5.68
|
€17.89B 20.65B USD | €530.00 611.8 USD | €18.98 21.9 USD | €18.98 21.9 USD | €17.89B 20.65B USD | 14.05 | €1.35 1.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
