Página 23 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iron Mountain Incorporated I5M.F | $75.86 82.93 USD |
-5.22
|
$22.38B 24.47B USD | $472 515.96 USD | $75.48 82.51 USD | $78 85.26 USD | $22.38B 24.47B USD | 135.46 | $0.56 0.61 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.38B 24.46B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.38B 24.46B USD | 15.89 | $0.78 0.85 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.8 35.85 USD |
-2.38
|
$22.36B 24.44B USD | $70 76.52 USD | $32.8 35.85 USD | $32.8 35.85 USD | $22.36B 24.44B USD | 22.62 | $1.45 1.59 USD | |
| The Trade Desk, Inc. TT8.F | $44.55 48.69 USD |
-14.32
|
$22.33B 24.41B USD | $1.44K 1.57K USD | $44.08 48.18 USD | $50.2 54.88 USD | $22.33B 24.41B USD | 61.86 | $0.72 0.79 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.05 7.71 USD |
-9.03
|
$22.33B 24.41B USD | $160 174.9 USD | $7.05 7.71 USD | $7.4 8.09 USD | $22.33B 24.41B USD | 3.93 | $1.79 1.96 USD | |
| Fanuc Corporation FUCA.F | $11.6 12.68 USD |
-4.92
|
$22.33B 24.41B USD | $10 10.93 USD | $11.5 12.57 USD | $11.6 12.68 USD | $22.33B 24.41B USD | 25.77 | $0.45 0.49 USD | |
| Check Point Software Technologies Ltd. CPW.F | $205.4 224.53 USD |
-1.77
|
$22.26B 24.33B USD | $18 19.68 USD | $200 218.63 USD | $208.3 227.7 USD | $22.26B 24.33B USD | 30.02 | $6.84 7.48 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| DexCom, Inc. DC4.DE | $56.44 61.7 USD |
-9.35
|
$22.22B 24.29B USD | $856 935.72 USD | $56.44 61.7 USD | $60.07 65.66 USD | $22.22B 24.29B USD | 43.41 | $1.3 1.42 USD | |
| DexCom, Inc. DC4.F | $56.1 61.32 USD |
-9.73
|
$22.22B 24.29B USD | $160 174.9 USD | $56.1 61.32 USD | $60.1 65.7 USD | $22.22B 24.29B USD | 43.15 | $1.3 1.42 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,429.5 1562.64 USD |
-9.47
|
$22.22B 24.29B USD | $34 37.17 USD | $1,400 1530.39 USD | $1,537 1680.15 USD | $22.22B 24.29B USD | 4.02 | $354.94 388 USD | |
| Atmos Energy Corporation AEO.F | $139.35 152.33 USD |
-2.65
|
$22.22B 24.29B USD | $70 76.52 USD | $139.35 152.33 USD | $139.35 152.33 USD | $22.22B 24.29B USD | 21.53 | $6.47 7.07 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,440.5 1574.66 USD |
-9.52
|
$22.21B 24.28B USD | $449 490.82 USD | $1,380 1508.53 USD | $1,491.5 1630.41 USD | $22.21B 24.28B USD | 4.05 | $354.94 388 USD | |
| The Trade Desk, Inc. TT8.DE | $44.82 48.99 USD |
-14.33
|
$22.17B 24.23B USD | $7.01K 7.66K USD | $44.28 48.4 USD | $49.3 53.89 USD | $22.17B 24.23B USD | 62.24 | $0.72 0.79 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.7 10.6 USD |
-0.51
|
$22.13B 24.2B USD | $1 1.09 USD | $9.5 10.38 USD | $9.7 10.6 USD | $22.13B 24.2B USD | 48.50 | $0.2 0.22 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $228.2 249.45 USD |
-1.47
|
$22.06B 24.12B USD | $42 45.91 USD | $224.9 245.85 USD | $228.2 249.45 USD | $22.06B 24.12B USD | 30.79 | $7.41 8.1 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation NEN.F | $11.96 13.08 USD |
-2.67
|
$21.89B 23.93B USD | $110 120.24 USD | $11.45 12.52 USD | $12 13.12 USD | $21.89B 23.93B USD | 15.94 | $0.75 0.82 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.5 19.13 USD |
-2.99
|
$21.87B 23.91B USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.87B 23.91B USD | 9.83 | $1.78 1.95 USD | |
| Darden Restaurants, Inc. DDN.F | $186.85 204.25 USD |
-3.29
|
$21.87B 23.9B USD | $800 874.51 USD | $186.85 204.25 USD | $186.85 204.25 USD | $21.87B 23.9B USD | 22.92 | $8.15 8.91 USD | |
| Fanuc Corporation FUC.F | $23.26 25.43 USD |
-6.96
|
$21.85B 23.88B USD | $580 634.02 USD | $23.26 25.43 USD | $24.05 26.29 USD | $21.85B 23.88B USD | 25.56 | $0.91 0.99 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,026.5 1122.1 USD |
-3.52
|
$21.84B 23.87B USD | $2 2.19 USD | $1,026.5 1122.1 USD | $1,047.5 1145.06 USD | $21.84B 23.87B USD | 27.40 | $37.45 40.94 USD | |
| Kering SA PPX.DE | $177.34 193.86 USD |
-7.76
|
$21.77B 23.8B USD | $1.62K 1.78K USD | $177.34 193.86 USD | $188.9 206.49 USD | $21.77B 23.8B USD | 19.19 | $9.24 10.1 USD | |
| SSE plc SCTA.F | $18.5 20.22 USD |
-1.07
|
$21.74B 23.76B USD | $400 437.25 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.74B 23.76B USD | 8.89 | $2.08 2.27 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $36.4 39.79 USD |
-1.62
|
$21.72B 23.75B USD | $180 196.76 USD | $36 39.35 USD | $36.4 39.79 USD | $21.72B 23.75B USD | 23.33 | $1.56 1.71 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.68
|
$21.72B 23.74B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.72B 23.74B USD | 22.65 | $0.32 0.35 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
-2.68
|
$21.72B 23.74B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.72B 23.74B USD | 22.65 | $0.32 0.35 USD | |
| Pembina Pipeline Corporation P5P.F | $36.81 40.24 USD |
-1.45
|
$21.71B 23.73B USD | $165 180.37 USD | $36.81 40.24 USD | $36.81 40.24 USD | $21.71B 23.73B USD | 18.87 | $1.95 2.13 USD | |
| Fortis Inc. 12F.F | $42.55 46.51 USD |
+0.9
|
$21.69B 23.71B USD | $40 43.73 USD | $40.2 43.94 USD | $42.55 46.51 USD | $21.69B 23.71B USD | 20.26 | $2.1 2.3 USD | |
| Cboe Global Markets, Inc. C67.F | $203.7 222.67 USD |
-1.69
|
$21.68B 23.7B USD | $10 10.93 USD | $203.7 222.67 USD | $203.7 222.67 USD | $21.68B 23.7B USD | 30.77 | $6.62 7.24 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.66 1.81 USD |
-5.14
|
$21.63B 23.65B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $21.63B 23.65B USD | 41.50 | $0.04 0.04 USD | |
| PPG Industries, Inc. PPQ.F | $93.46 102.16 USD |
-6.68
|
$21.61B 23.62B USD | $30 32.79 USD | $93.46 102.16 USD | $96.28 105.25 USD | $21.61B 23.62B USD | 17.63 | $5.3 5.79 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.35 9.13 USD |
0
|
$21.58B 23.59B USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $21.58B 23.59B USD | 36.30 | $0.23 0.25 USD | |
| Devon Energy Corporation DY6.DE | $33.2 36.29 USD |
-4.53
|
$21.53B 23.53B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.53B 23.53B USD | 7.94 | $4.18 4.57 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| SSE plc SCT.F | $19.5 21.32 USD |
+2.09
|
$21.44B 23.43B USD | $100 109.31 USD | $18.6 20.33 USD | $19.5 21.32 USD | $21.44B 23.43B USD | 9.37 | $2.08 2.27 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4099 0.44 USD |
-3.79
|
$21.41B 23.4B USD | $360 393.53 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $21.41B 23.4B USD | 5.07 | $0.08 0.09 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
+4
|
$21.39B 23.39B USD | $358 391.34 USD | $12.1 13.23 USD | $13 14.21 USD | $21.39B 23.39B USD | 0 | -$0.56 -0.6 USD | |
| Suzuki Motor Corporation SUK.F | $10.93 11.95 USD |
-1.22
|
$21.39B 23.39B USD | $30 32.79 USD | $10.93 11.95 USD | $10.93 11.95 USD | $21.39B 23.39B USD | 9.03 | $1.21 1.32 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.69 9.5 USD |
-9.07
|
$21.34B 23.33B USD | $4.91K 5.36K USD | $8.69 9.5 USD | $9.34 10.2 USD | $21.34B 23.33B USD | 0 | -$4.24 -4.6 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.2 8.96 USD |
-2.96
|
$21.33B 23.32B USD | $60 65.59 USD | $8.2 8.96 USD | $8.2 8.96 USD | $21.33B 23.32B USD | 9.42 | $0.87 0.95 USD | |
| Publicis Groupe S.A. PU4.F | $84.96 92.87 USD |
-1.6
|
$21.32B 23.31B USD | $112 122.43 USD | $84.96 92.87 USD | $85.82 93.81 USD | $21.32B 23.31B USD | 12.97 | $6.55 7.16 USD | |
| Markel Group Inc. MKV.F | $1,662 1816.79 USD |
-4.76
|
$21.3B 23.29B USD | $4 4.37 USD | $1,662 1816.79 USD | $1,697 1855.05 USD | $21.3B 23.29B USD | 9.09 | $182.82 199.85 USD | |
| ORIX Corporation OIX.F | $18 19.68 USD |
-6.25
|
$21.29B 23.27B USD | $30 32.79 USD | $18 19.68 USD | $18.6 20.33 USD | $21.29B 23.27B USD | 8.37 | $2.15 2.35 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| Coloplast A/S CBHD.F | $94.4 103.19 USD |
-0.42
|
$21.27B 23.25B USD | $110 120.24 USD | $92.78 101.42 USD | $94.4 103.19 USD | $21.27B 23.25B USD | 32.43 | $2.91 3.18 USD | |
| ORIX Corporation OIXA.F | $18.3 20 USD |
-2.66
|
$21.27B 23.25B USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $21.27B 23.25B USD | 8.51 | $2.15 2.35 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.43 17.95 USD |
-2.12
|
$21.26B 23.24B USD | $213 232.84 USD | $16.39 17.91 USD | $16.43 17.95 USD | $21.26B 23.24B USD | 10.66 | $1.54 1.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.2 5.68 USD |
+0.97
|
$21.25B 23.23B USD | $35 38.26 USD | $5 5.47 USD | $5.2 5.68 USD | $21.25B 23.23B USD | 0 | -$0.65 -0.7 USD | |
| Global Payments Inc. GLO.F | $85 92.92 USD |
-6.39
|
$21.24B 23.22B USD | $30 32.79 USD | $85 92.92 USD | $87.18 95.3 USD | $21.24B 23.22B USD | 14.91 | $5.7 6.23 USD | |
| Carnival Corporation & plc POH3.F | $15.6 17.05 USD |
-2.5
|
$21.2B 23.18B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $21.2B 23.18B USD | 10.83 | $1.44 1.57 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| Woolworths Group Limited WWR.F | $17.2 18.8 USD |
+0.58
|
$21.15B 23.12B USD | $87 95.1 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.15B 23.12B USD | 22.05 | $0.78 0.85 USD | |
| Ashtead Group plc 0LC.F | $48.2 52.69 USD |
-1.63
|
$21.13B 23.1B USD | $120 131.18 USD | $48.2 52.69 USD | $48.2 52.69 USD | $21.13B 23.1B USD | 15.10 | $3.19 3.49 USD | |
| Fortive Corporation F03.F | $61.5 67.23 USD |
-9.16
|
$21.1B 23.07B USD | $100 109.31 USD | $61.5 67.23 USD | $66.04 72.19 USD | $21.1B 23.07B USD | 28.47 | $2.16 2.36 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.55 11.53 USD |
+0.52
|
$21.1B 23.07B USD | $1.9K 2.08K USD | $10.31 11.27 USD | $10.55 11.53 USD | $21.1B 23.07B USD | 8.30 | $1.27 1.39 USD | |
| George Weston Limited WX5.F | $156 170.53 USD |
-2.5
|
$21.06B 23.03B USD | $2 2.19 USD | $156 170.53 USD | $156 170.53 USD | $21.06B 23.03B USD | 24.68 | $6.32 6.91 USD | |
| Coloplast A/S CBHD.DE | $93.9 102.65 USD |
-1.41
|
$21.06B 23.02B USD | $428 467.86 USD | $93 101.66 USD | $93.9 102.65 USD | $21.06B 23.02B USD | 32.37 | $2.9 3.17 USD | |
| Power Corporation of Canada PCR.F | $32.4 35.42 USD |
-1.82
|
$21.06B 23.02B USD | $45 49.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.06B 23.02B USD | 11.69 | $2.77 3.03 USD | |
| East Japan Railway Company EJR.F | $18.33 20.03 USD |
+2.09
|
$21B 22.96B USD | $300 327.94 USD | $18.33 20.03 USD | $18.33 20.03 USD | $21B 22.96B USD | 14.66 | $1.25 1.37 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
+1.13
|
$20.95B 22.9B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.95B 22.9B USD | 14.43 | $0.62 0.68 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.8 46.79 USD |
-4.33
|
$20.95B 22.9B USD | $257 280.94 USD | $42.8 46.79 USD | $43.59 47.64 USD | $20.95B 22.9B USD | 12.77 | $3.35 3.66 USD | |
| Archer-Daniels-Midland Company ADM.DE | $43.25 47.27 USD |
-2.01
|
$20.95B 22.9B USD | $5.26K 5.75K USD | $42.34 46.28 USD | $43.78 47.85 USD | $20.95B 22.9B USD | 12.90 | $3.35 3.66 USD | |
| Dover Corporation DOV.F | $152.65 166.87 USD |
-6.29
|
$20.92B 22.87B USD | $2 2.19 USD | $152.65 166.87 USD | $158.85 173.64 USD | $20.92B 22.87B USD | 16.50 | $9.25 10.11 USD | |
| Edison International EIX.F | $52.86 57.78 USD |
-2.15
|
$20.91B 22.86B USD | $170 185.83 USD | $52.86 57.78 USD | $54 59.03 USD | $20.91B 22.86B USD | 17.21 | $3.07 3.36 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
-2.61
|
$20.84B 22.78B USD | $272 297.33 USD | $56 61.22 USD | $56 61.22 USD | $20.84B 22.78B USD | 26.92 | $2.08 2.27 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.5 15.85 USD |
-0.82
|
$20.82B 22.76B USD | $1K 1.09K USD | $14.5 15.85 USD | $14.91 16.3 USD | $20.82B 22.76B USD | 11.41 | $1.27 1.39 USD | |
| Cincinnati Financial Corporation CCJ.F | $131.95 144.24 USD |
-3.23
|
$20.77B 22.71B USD | $140 153.04 USD | $131.95 144.24 USD | $131.95 144.24 USD | $20.77B 22.71B USD | 9.89 | $13.33 14.57 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.F | $21.97 24.02 USD |
-14.16
|
$20.71B 22.64B USD | $632 690.86 USD | $21.24 23.22 USD | $24.79 27.09 USD | $20.71B 22.64B USD | 8.61 | $2.55 2.79 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.38 24.46 USD |
-2.4
|
$20.7B 22.63B USD | $2.45K 2.68K USD | $21.89 23.93 USD | $22.67 24.78 USD | $20.7B 22.63B USD | 0 | -$0.9 -0.9 USD | |
| Epiroc AB (publ) 3AD1.F | $17.77 19.43 USD |
-2.36
|
$20.67B 22.6B USD | $76 83.08 USD | $17.77 19.43 USD | $17.77 19.43 USD | $20.67B 22.6B USD | 26.52 | $0.67 0.73 USD | |
| Ryanair Holdings plc RY4D.F | $38.8 42.41 USD |
-2.51
|
$20.64B 22.56B USD | $50 54.66 USD | $38 41.54 USD | $38.8 42.41 USD | $20.64B 22.56B USD | 12.97 | $2.99 3.27 USD | |
| Coloplast A/S CBH.F | $9.1 9.95 USD |
-3.7
|
$20.57B 22.48B USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $20.57B 22.48B USD | 31.37 | $0.29 0.32 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $100 109.31 USD |
-3.61
|
$20.57B 22.48B USD | $19 20.77 USD | $99.58 108.85 USD | $101.55 111.01 USD | $20.57B 22.48B USD | 24.63 | $4.06 4.44 USD | |
| HP Inc. 7HP.DE | $21.25 23.22 USD |
-17.22
|
$20.56B 22.47B USD | $3.07K 3.35K USD | $21 22.96 USD | $25.15 27.49 USD | $20.56B 22.47B USD | 8.33 | $2.55 2.79 USD | |
| Zoom Communications Inc. 5ZM.DE | $65.08 71.14 USD |
-5.3
|
$20.5B 22.41B USD | $21 22.96 USD | $64.98 71.03 USD | $65.08 71.14 USD | $20.5B 22.41B USD | 22.13 | $2.94 3.21 USD | |
| Zoom Communications Inc. 5ZM.F | $66.7 72.91 USD |
-2.24
|
$20.5B 22.41B USD | $15 16.4 USD | $66.7 72.91 USD | $66.7 72.91 USD | $20.5B 22.41B USD | 22.68 | $2.94 3.21 USD | |
| WSP Global Inc. 1W3.F | $157 171.62 USD |
0
|
$20.49B 22.4B USD | $10 10.93 USD | $157 171.62 USD | $157 171.62 USD | $20.49B 22.4B USD | 45.24 | $3.47 3.79 USD | |
| Banco Bradesco S.A. BRE.F | $1.99 2.18 USD |
+0.51
|
$20.48B 22.39B USD | $240 262.35 USD | $1.86 2.03 USD | $1.99 2.18 USD | $20.48B 22.39B USD | 7.95 | $0.25 0.27 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.6 43.29 USD |
-1.98
|
$20.46B 22.37B USD | $23 25.14 USD | $39.2 42.85 USD | $39.6 43.29 USD | $20.46B 22.37B USD | 9.54 | $4.15 4.54 USD | |
| CGI Inc. CJ5A.F | $90.78 99.23 USD |
-2.32
|
$20.45B 22.36B USD | $30 32.79 USD | $90.78 99.23 USD | $90.78 99.23 USD | $20.45B 22.36B USD | 18.64 | $4.87 5.32 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.79 18.35 USD |
-5.65
|
$20.36B 22.26B USD | $20 21.86 USD | $16.79 18.35 USD | $17.39 19.01 USD | $20.36B 22.26B USD | 36.50 | $0.46 0.5 USD | |
| Dow Inc. 2OY.F | $28.8 31.48 USD |
-10.57
|
$20.36B 22.26B USD | $1.42K 1.55K USD | $28.6 31.26 USD | $31.46 34.39 USD | $20.36B 22.26B USD | 19.99 | $1.44 1.57 USD | |
| Dow Inc. 2OY.DE | $28.8 31.48 USD |
-10.1
|
$20.36B 22.26B USD | $7.78K 8.5K USD | $28.55 31.21 USD | $31.89 34.86 USD | $20.36B 22.26B USD | 19.99 | $1.44 1.57 USD | |
| Dow Inc. 2OY.SG | $28.39 31.03 USD |
-11.42
|
$20.36B 22.26B USD | $213 232.84 USD | $28.39 31.03 USD | $31.26 34.17 USD | $20.36B 22.26B USD | 19.71 | $1.44 1.57 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.8 23.83 USD |
-2.68
|
$20.35B 22.25B USD | $10 10.93 USD | $21.8 23.83 USD | $22.4 24.49 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LCA.F | $187 204.42 USD |
-2.09
|
$20.3B 22.19B USD | $16 17.49 USD | $187 204.42 USD | $187 204.42 USD | $20.3B 22.19B USD | 14.66 | $12.75 13.94 USD | |
| BT Group plc BTQ.SG | $2.02 2.21 USD |
+2.54
|
$20.3B 22.19B USD | $18K 19.68K USD | $1.86 2.03 USD | $2.02 2.21 USD | $20.3B 22.19B USD | 20.19 | $0.1 0.11 USD | |
| Epiroc AB (publ) 3AD2.F | $15.41 16.85 USD |
-4.23
|
$20.28B 22.17B USD | $50 54.66 USD | $15.41 16.85 USD | $15.41 16.85 USD | $20.28B 22.17B USD | 23.00 | $0.67 0.73 USD | |
| Teledyne Technologies Incorporated TYZ.F | $426.6 466.33 USD |
-7.12
|
$20.26B 22.14B USD | $1 1.09 USD | $426.6 466.33 USD | $442.7 483.93 USD | $20.26B 22.14B USD | 27.03 | $15.78 17.25 USD | |
| BioNTech SE 22UA.F | $82.5 90.18 USD |
-0.72
|
$20.25B 22.13B USD | $1.58K 1.73K USD | $81.4 88.98 USD | $84.9 92.81 USD | $20.25B 22.13B USD | 0 | -$2.77 -3.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||