Página 37 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morningstar, Inc. MRS.F | €155.65 170.15 USD |
-0.13
|
€5.92B 6.47B USD | €10.00 10.93 USD | €154.40 168.78 USD | €156.60 171.18 USD | €5.92B 6.47B USD | 18.48 | €8.42 9.2 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.92 9.76 USD |
-0.84
|
€5.91B 6.46B USD | €220.00 240.49 USD | €8.92 9.76 USD | €8.92 9.76 USD | €5.91B 6.46B USD | 0 | -€0.42 -0.4 USD | ||
| Sanrio Company, Ltd. SJ8.F | €4.57 5 USD |
0
|
€5.90B 6.45B USD | €3.50K 3.83K USD | €4.57 5 USD | €4.66 5.1 USD | €5.90B 6.45B USD | 20.77 | €0.22 0.24 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.17 1.28 USD |
+2.63
|
€5.89B 6.44B USD | €55.00 60.12 USD | €1.17 1.28 USD | €1.17 1.28 USD | €5.89B 6.44B USD | 9.75 | €0.12 0.13 USD | ||
| Zalando SE ZAL1.F | €11.40 12.46 USD |
+0.88
|
€5.89B 6.43B USD | €14.00 15.3 USD | €11.40 12.46 USD | €11.40 12.46 USD | €5.89B 6.43B USD | 27.80 | €0.41 0.45 USD | ||
| Repligen Corporation RGN.F | €104.15 113.85 USD |
-3.03
|
€5.87B 6.42B USD | €150.00 163.97 USD | €104.15 113.85 USD | €104.15 113.85 USD | €5.87B 6.42B USD | 133.52 | €0.78 0.85 USD | ||
| Enpro Inc. EP9.F | €278.00 303.89 USD |
+3.73
|
€5.87B 6.42B USD | €2.00 2.19 USD | €266.00 290.77 USD | €278.00 303.89 USD | €5.87B 6.42B USD | 157.06 | €1.77 1.93 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €6.45 7.05 USD |
-2.27
|
€5.87B 6.42B USD | €43.00 47 USD | €6.45 7.05 USD | €6.45 7.05 USD | €5.87B 6.42B USD | 21.49 | €0.30 0.33 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.86 0.93 USD |
+2.4
|
€5.87B 6.41B USD | €22.15K 24.21K USD | €0.86 0.93 USD | €0.86 0.93 USD | €5.87B 6.41B USD | 42.75 | €0.02 0.02 USD | ||
| AIXTRON SE AIX2.F | €104.00 113.69 USD |
-7.14
|
€5.86B 6.41B USD | €291.00 318.1 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.86B 6.41B USD | 98.11 | €1.06 1.16 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.40 29.95 USD |
-0.72
|
€5.86B 6.41B USD | €200.00 218.63 USD | €27.40 29.95 USD | €27.80 30.39 USD | €5.86B 6.41B USD | 18.63 | €1.47 1.61 USD | ||
| Oberbank AG OBK.SG | €83.00 90.73 USD |
0
|
€5.86B 6.41B USD | €45.00 49.19 USD | €83.00 90.73 USD | €84.60 92.48 USD | €5.86B 6.41B USD | 15.83 | €5.24 5.73 USD | ||
| Food & Life Companies Ltd. 2G0.F | €51.50 56.3 USD |
-1.9
|
€5.85B 6.4B USD | €467.00 510.49 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.85B 6.4B USD | 38.14 | €1.35 1.48 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €111.20 121.56 USD |
+0.36
|
€5.85B 6.4B USD | €17.00 18.58 USD | €110.30 120.57 USD | €111.20 121.56 USD | €5.85B 6.4B USD | 14.84 | €7.49 8.19 USD | ||
| The Macerich Company M6G.F | €19.80 21.64 USD |
+7.61
|
€5.84B 6.38B USD | €500.00 546.57 USD | €19.80 21.64 USD | €20.20 22.08 USD | €5.84B 6.38B USD | 0 | -€0.62 -0.6 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €62.50 68.32 USD |
-3.28
|
€5.84B 6.38B USD | €300.00 327.94 USD | €62.48 68.3 USD | €63.00 68.87 USD | €5.84B 6.38B USD | 86.80 | €0.72 0.79 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €37.00 40.45 USD |
-1.07
|
€5.84B 6.38B USD | €20.00 21.86 USD | €37.00 40.45 USD | €37.00 40.45 USD | €5.84B 6.38B USD | 10.27 | €3.60 3.94 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €9.35 10.22 USD |
0
|
€5.84B 6.38B USD | €30.00 32.79 USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.84B 6.38B USD | 6.40 | €1.46 1.6 USD | ||
| Covivio F5D.F | €52.65 57.55 USD |
-1.96
|
€5.83B 6.38B USD | €290.00 317.01 USD | €52.65 57.55 USD | €52.65 57.55 USD | €5.83B 6.38B USD | 7.94 | €6.63 7.25 USD | ||
| Yancoal Australia Ltd YA1.F | €4.12 4.5 USD |
+0.51
|
€5.83B 6.38B USD | €5.39K 5.89K USD | €4.12 4.5 USD | €4.20 4.59 USD | €5.83B 6.38B USD | 20.60 | €0.20 0.22 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.12 4.5 USD |
+1.25
|
€5.83B 6.38B USD | €3.00K 3.28K USD | €4.02 4.39 USD | €4.22 4.61 USD | €5.83B 6.38B USD | 20.60 | €0.20 0.22 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.70 16.07 USD |
-9.82
|
€5.83B 6.37B USD | €500.00 546.57 USD | €14.70 16.07 USD | €14.70 16.07 USD | €5.83B 6.37B USD | 10.97 | €1.34 1.46 USD | ||
| Hexcel Corporation HXL.F | €77.14 84.32 USD |
0
|
€5.82B 6.36B USD | €125.00 136.64 USD | €76.30 83.41 USD | €77.14 84.32 USD | €5.82B 6.36B USD | 59.33 | €1.30 1.42 USD | ||
| Hexcel Corporation HXL.SG | €77.10 84.28 USD |
-0.36
|
€5.82B 6.36B USD | €0.00 0 USD | €76.18 83.28 USD | €77.88 85.13 USD | €5.82B 6.36B USD | 59.30 | €1.30 1.42 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €85.36 93.31 USD |
+3.59
|
€5.80B 6.35B USD | €8.00 8.75 USD | €81.26 88.83 USD | €85.36 93.31 USD | €5.80B 6.35B USD | 42.89 | €1.99 2.18 USD | ||
| KBC Ancora SA KB9.F | €75.20 82.2 USD |
+0.53
|
€5.79B 6.33B USD | €63.00 68.87 USD | €75.20 82.2 USD | €75.20 82.2 USD | €5.79B 6.33B USD | 18.29 | €4.11 4.49 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €7.80 8.53 USD |
0
|
€5.79B 6.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.33B USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Limited GUG0.F | €44.20 48.32 USD |
+0.45
|
€5.78B 6.32B USD | €14.00 15.3 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.78B 6.32B USD | 11.24 | €3.93 4.3 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.07 0.08 USD |
+16.13
|
€5.78B 6.32B USD | €129.00 141.01 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.78B 6.32B USD | 3.60 | €0.02 0.02 USD | ||
| Københavns Lufthavne A/S KLH.F | €736.00 804.55 USD |
-0.27
|
€5.78B 6.31B USD | €1.00 1.09 USD | €736.00 804.55 USD | €738.00 806.73 USD | €5.78B 6.31B USD | 33.57 | €21.92 23.96 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €165.00 180.37 USD |
+4.43
|
€5.77B 6.31B USD | €18.00 19.68 USD | €165.00 180.37 USD | €165.00 180.37 USD | €5.77B 6.31B USD | 9.67 | €17.06 18.65 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.29 13.43 USD |
+4.73
|
€5.77B 6.31B USD | €50.00 54.66 USD | €11.97 13.08 USD | €12.29 13.43 USD | €5.77B 6.31B USD | 15.35 | €0.80 0.87 USD | ||
| Akbank T.A.S. AKB2.F | €2.22 2.43 USD |
0
|
€5.77B 6.31B USD | €468.00 511.59 USD | €2.22 2.43 USD | €2.22 2.43 USD | €5.77B 6.31B USD | 4.93 | €0.45 0.49 USD | ||
| M3, Inc. 4YC.MU | €8.63 9.44 USD |
+1.7
|
€5.76B 6.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.3B USD | 22.13 | €0.39 0.43 USD | ||
| Guangdong Investment Limited GUG.F | €0.88 0.96 USD |
-0.56
|
€5.76B 6.3B USD | €503.00 549.85 USD | €0.88 0.96 USD | €0.88 0.97 USD | €5.76B 6.3B USD | 11.01 | €0.08 0.09 USD | ||
| Terreno Realty Corporation T37.F | €54.50 59.58 USD |
-0.91
|
€5.76B 6.3B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.76B 6.3B USD | 15.43 | €3.53 3.86 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €12.26 13.4 USD |
+2.51
|
€5.76B 6.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.3B USD | 15.31 | €0.80 0.87 USD | ||
| First American Financial Corporation Y1F.F | €56.50 61.76 USD |
+1.8
|
€5.76B 6.29B USD | €30.00 32.79 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.76B 6.29B USD | 10.08 | €5.60 6.12 USD | ||
| HORIBA, Ltd. 01H.F | €137.00 149.76 USD |
+0.74
|
€5.75B 6.29B USD | €36.00 39.35 USD | €128.00 139.92 USD | €137.00 149.76 USD | €5.75B 6.29B USD | 28.96 | €4.73 5.17 USD | ||
| Pool Corporation SP1.F | €157.75 172.44 USD |
+1.87
|
€5.75B 6.28B USD | €3.00 3.28 USD | €157.75 172.44 USD | €157.75 172.44 USD | €5.75B 6.28B USD | 16.83 | €9.37 10.24 USD | ||
| Temenos AG TE8A.F | €73.50 80.35 USD |
-2.65
|
€5.75B 6.28B USD | €7.00 7.65 USD | €73.50 80.35 USD | €73.50 80.35 USD | €5.75B 6.28B USD | 20.41 | €3.60 3.94 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €54.00 59.03 USD |
-4.42
|
€5.74B 6.28B USD | €4.00 4.37 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.74B 6.28B USD | 14.55 | €3.71 4.06 USD | ||
| Eisai Co., Ltd. EII.F | €20.35 22.25 USD |
+1.45
|
€5.74B 6.28B USD | €100.00 109.31 USD | €20.35 22.25 USD | €20.35 22.25 USD | €5.74B 6.28B USD | 27.50 | €0.74 0.81 USD | ||
| Lincoln National Corporation LCO.F | €30.01 32.8 USD |
+3.91
|
€5.74B 6.27B USD | €337.00 368.39 USD | €30.01 32.8 USD | €30.01 32.8 USD | €5.74B 6.27B USD | 3.81 | €7.87 8.6 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €6.85 7.49 USD |
+14.17
|
€5.73B 6.26B USD | €2.00 2.19 USD | €6.85 7.49 USD | €7.45 8.14 USD | €5.73B 6.26B USD | 10.53 | €0.65 0.71 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.26 4.66 USD |
+0.47
|
€5.72B 6.25B USD | €200.00 218.63 USD | €4.24 4.63 USD | €4.28 4.68 USD | €5.72B 6.25B USD | 11.21 | €0.38 0.42 USD | ||
| Spirax Group plc 1LNB.F | €77.50 84.72 USD |
-1.27
|
€5.72B 6.25B USD | €180.00 196.76 USD | €77.50 84.72 USD | €77.50 84.72 USD | €5.72B 6.25B USD | 30.27 | €2.56 2.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €134.00 146.48 USD |
+2.29
|
€5.72B 6.25B USD | €36.00 39.35 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.72B 6.25B USD | 22.07 | €6.07 6.64 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.68 0.75 USD |
-0.47
|
€5.70B 6.24B USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.68 0.75 USD | €5.70B 6.24B USD | 11.37 | €0.06 0.07 USD | ||
| TXNM Energy, Inc. 98P.F | €51.50 56.3 USD |
+0.98
|
€5.70B 6.23B USD | €14.00 15.3 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.70B 6.23B USD | 42.56 | €1.21 1.32 USD | ||
| Sonic Healthcare Limited SAB.F | €11.30 12.36 USD |
-2.74
|
€5.70B 6.23B USD | €403.00 440.53 USD | €11.30 12.36 USD | €11.30 12.36 USD | €5.70B 6.23B USD | 16.62 | €0.68 0.74 USD | ||
| Fluor Corporation FLU.F | €40.82 44.62 USD |
-5.2
|
€5.70B 6.23B USD | €250.00 273.28 USD | €40.82 44.62 USD | €40.82 44.62 USD | €5.70B 6.23B USD | 21.59 | €1.89 2.07 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.15 0.17 USD |
-1.92
|
€5.70B 6.23B USD | €5.20K 5.68K USD | €0.15 0.16 USD | €0.15 0.17 USD | €5.70B 6.23B USD | 5.09 | €0.03 0.03 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.31 0.34 USD |
-2.53
|
€5.70B 6.23B USD | €2.00K 2.19K USD | €0.31 0.34 USD | €0.31 0.34 USD | €5.70B 6.23B USD | 6.16 | €0.05 0.05 USD | ||
| Sojitz Corporation XEB.F | €27.39 29.94 USD |
-0.87
|
€5.70B 6.23B USD | €33.00 36.07 USD | €27.07 29.59 USD | €27.39 29.94 USD | €5.70B 6.23B USD | 10.29 | €2.66 2.91 USD | ||
| Toho Co., Ltd. TOH.F | €6.85 7.49 USD |
+7.03
|
€5.70B 6.23B USD | €10.00 10.93 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.70B 6.23B USD | 20.75 | €0.33 0.36 USD | ||
| Primoris Services Corporation 1PM.F | €104.95 114.72 USD |
-3.05
|
€5.69B 6.22B USD | €300.00 327.94 USD | €104.95 114.72 USD | €104.95 114.72 USD | €5.69B 6.22B USD | 26.91 | €3.90 4.26 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €24.00 26.24 USD |
+1.69
|
€5.69B 6.22B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.69B 6.22B USD | 13.48 | €1.78 1.95 USD | ||
| AL Sydbank A/S TM2.F | €66.85 73.08 USD |
-2.12
|
€5.69B 6.22B USD | €5.00 5.47 USD | €66.85 73.08 USD | €66.85 73.08 USD | €5.69B 6.22B USD | 15.87 | €4.21 4.6 USD | ||
| GDS Holdings Limited G40.F | €28.40 31.05 USD |
-6.58
|
€5.69B 6.22B USD | €150.00 163.97 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.69B 6.22B USD | 19.31 | €1.47 1.61 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| V.F. Corporation VFP.F | €14.52 15.87 USD |
+5.03
|
€5.69B 6.22B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.52 15.87 USD | €5.69B 6.22B USD | 26.39 | €0.55 0.6 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €11.19 12.23 USD |
-1.24
|
€5.67B 6.2B USD | €235.00 256.89 USD | €11.19 12.23 USD | €11.19 12.23 USD | €5.67B 6.2B USD | 26.64 | €0.42 0.46 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €87.10 95.21 USD |
+0.11
|
€5.67B 6.2B USD | €400.00 437.25 USD | €87.10 95.21 USD | €87.10 95.21 USD | €5.67B 6.2B USD | 24.12 | €3.61 3.95 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
-1.54
|
€5.66B 6.19B USD | €4.60K 5.03K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.66B 6.19B USD | 6.40 | €0.02 0.02 USD | ||
| Grifols, S.A. G0F.F | €4.16 4.55 USD |
-1.42
|
€5.66B 6.19B USD | €401.00 438.35 USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.66B 6.19B USD | 13.86 | €0.30 0.33 USD | ||
| Vaxcyte, Inc. 5VA.F | €39.20 42.85 USD |
-1.01
|
€5.66B 6.19B USD | €6.00 6.56 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.66B 6.19B USD | 0 | -€5.93 -6.4 USD | ||
| InterDigital, Inc. IDI.F | €219.00 239.4 USD |
-0.68
|
€5.66B 6.19B USD | €29.00 31.7 USD | €219.00 239.4 USD | €223.10 243.88 USD | €5.66B 6.19B USD | 24.22 | €9.04 9.88 USD | ||
| Mercury Systems, Inc. MCY.F | €94.26 103.04 USD |
-8.75
|
€5.66B 6.19B USD | €100.00 109.31 USD | €94.26 103.04 USD | €94.26 103.04 USD | €5.66B 6.19B USD | 0 | -€0.20 -0.2 USD | ||
| Lithia Motors, Inc. LMO.F | €248.00 271.1 USD |
0
|
€5.66B 6.18B USD | €25.00 27.33 USD | €248.00 271.1 USD | €248.00 271.1 USD | €5.66B 6.18B USD | 10.04 | €24.68 26.98 USD | ||
| LKQ Corporation LKQ1.F | €22.18 24.25 USD |
+1.98
|
€5.65B 6.18B USD | €46.00 50.28 USD | €22.18 24.25 USD | €22.18 24.25 USD | €5.65B 6.18B USD | 12.89 | €1.72 1.88 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.06 0.07 USD |
0
|
€5.64B 6.16B USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64B 6.16B USD | 5.95 | €0.01 0.01 USD | ||
| The Campbell's Company CSC.F | €18.90 20.66 USD |
-0.19
|
€5.63B 6.16B USD | €80.00 87.45 USD | €18.41 20.13 USD | €18.90 20.66 USD | €5.63B 6.16B USD | 11.96 | €1.58 1.73 USD | ||
| UOL Group Limited U1O.F | €6.50 7.11 USD |
-2.26
|
€5.63B 6.16B USD | €31.00 33.89 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.63B 6.16B USD | 17.10 | €0.38 0.42 USD | ||
| ASX Limited AUX.F | €28.80 31.48 USD |
-20
|
€5.63B 6.15B USD | €15.00 16.4 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.63B 6.15B USD | 17.45 | €1.65 1.8 USD | ||
| Molson Coors Beverage Company NY70.F | €30.00 32.79 USD |
-21.05
|
€5.63B 6.15B USD | €1.00 1.09 USD | €30.00 32.79 USD | €30.00 32.79 USD | €5.63B 6.15B USD | 0 | -€9.09 -9.9 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.06 0.07 USD |
-8.4
|
€5.62B 6.15B USD | €2.08K 2.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.15B USD | 6.00 | €0.01 0.01 USD | ||
| Hera S.p.A. HE9.F | €3.80 4.15 USD |
+1.17
|
€5.62B 6.14B USD | €800.00 874.51 USD | €3.74 4.09 USD | €3.80 4.15 USD | €5.62B 6.14B USD | 11.87 | €0.32 0.35 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.00 66.68 USD |
-0.81
|
€5.62B 6.14B USD | €399.00 436.16 USD | €61.00 66.68 USD | €61.50 67.23 USD | €5.62B 6.14B USD | 10.55 | €5.78 6.32 USD | ||
| FirstService Corporation 1GIA.F | €122.00 133.36 USD |
+2.52
|
€5.61B 6.13B USD | €130.00 142.11 USD | €122.00 133.36 USD | €122.00 133.36 USD | €5.61B 6.13B USD | 39.86 | €3.06 3.34 USD | ||
| Shiseido Company, Limited SHD.F | €14.01 15.31 USD |
+2.94
|
€5.60B 6.12B USD | €34.00 37.17 USD | €13.60 14.86 USD | €14.01 15.31 USD | €5.60B 6.12B USD | 0 | -€0.55 -0.6 USD | ||
| Elastic N.V. 3E1.MU | €54.00 59.03 USD |
-2.53
|
€5.59B 6.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.11B USD | 18.30 | €2.95 3.22 USD | ||
| Aedifica NV/SA AOO.F | €66.95 73.19 USD |
-1.9
|
€5.59B 6.11B USD | €100.00 109.31 USD | €66.95 73.19 USD | €66.95 73.19 USD | €5.59B 6.11B USD | 5.82 | €11.49 12.56 USD | ||
| Gates Industrial Corporation plc 1JL.F | €22.00 24.05 USD |
-0.9
|
€5.59B 6.11B USD | €263.00 287.49 USD | €22.00 24.05 USD | €22.00 24.05 USD | €5.59B 6.11B USD | 26.82 | €0.82 0.9 USD | ||
| SBM Offshore N.V. IHCB.F | €33.56 36.69 USD |
+0.24
|
€5.58B 6.1B USD | €402.00 439.44 USD | €33.48 36.6 USD | €33.70 36.84 USD | €5.58B 6.1B USD | 7.42 | €4.52 4.94 USD | ||
| Soitec SA SOH1.F | €156.15 170.69 USD |
+7.1
|
€5.58B 6.1B USD | €193.00 210.98 USD | €141.00 154.13 USD | €156.50 171.08 USD | €5.58B 6.1B USD | 0 | -€6.23 -6.8 USD | ||
| Elis SA 7EL.F | €25.24 27.59 USD |
-1.41
|
€5.58B 6.1B USD | €10.00 10.93 USD | €25.24 27.59 USD | €25.24 27.59 USD | €5.58B 6.1B USD | 17.28 | €1.46 1.6 USD | ||
| Boyd Gaming Corporation BO5.F | €75.00 81.99 USD |
-0.66
|
€5.57B 6.09B USD | €28.00 30.61 USD | €74.50 81.44 USD | €75.00 81.99 USD | €5.57B 6.09B USD | 3.85 | €19.48 21.29 USD | ||
| Umicore SA NVJP.F | €23.16 25.32 USD |
-0.6
|
€5.57B 6.09B USD | €1.15K 1.26K USD | €22.50 24.6 USD | €23.16 25.32 USD | €5.57B 6.09B USD | 14.56 | €1.59 1.74 USD | ||
| Eagle Materials Inc. E5M.F | €180.00 196.76 USD |
-1.64
|
€5.57B 6.09B USD | €83.00 90.73 USD | €180.00 196.76 USD | €182.00 198.95 USD | €5.57B 6.09B USD | 15.88 | €11.33 12.39 USD | ||
| The Descartes Systems Group Inc. DC2.F | €65.00 71.05 USD |
-2.48
|
€5.57B 6.09B USD | €40.00 43.73 USD | €65.00 71.05 USD | €65.00 71.05 USD | €5.57B 6.09B USD | 37.57 | €1.73 1.89 USD | ||
| Schneider National, Inc. SNIA.F | €31.80 34.76 USD |
+0.63
|
€5.57B 6.09B USD | €400.00 437.25 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.57B 6.09B USD | 66.25 | €0.48 0.52 USD | ||
| AAK AB (publ.) 6AA0.F | €21.26 23.24 USD |
-4.32
|
€5.56B 6.08B USD | €300.00 327.94 USD | €21.26 23.24 USD | €21.26 23.24 USD | €5.56B 6.08B USD | 17.42 | €1.22 1.33 USD | ||
| Starwood Property Trust, Inc. VSP.F | €14.60 15.95 USD |
-1.12
|
€5.55B 6.07B USD | €130.00 142.11 USD | €14.52 15.87 USD | €14.73 16.1 USD | €5.55B 6.07B USD | 17.79 | €0.82 0.9 USD | ||
| Vallourec S.A. VACD.F | €24.17 26.42 USD |
+0.21
|
€5.55B 6.07B USD | €360.00 393.53 USD | €23.88 26.1 USD | €24.17 26.42 USD | €5.55B 6.07B USD | 17.90 | €1.35 1.48 USD | ||
| GDS Holdings Limited G401.F | €3.46 3.78 USD |
-7.49
|
€5.55B 6.06B USD | €1.37K 1.49K USD | €3.46 3.78 USD | €3.46 3.78 USD | €5.55B 6.06B USD | 19.22 | €0.18 0.2 USD | ||
| Etsy, Inc. 3E2.DE | €58.34 63.77 USD |
-0.24
|
€5.54B 6.05B USD | €5.00 5.47 USD | €57.60 62.96 USD | €58.34 63.77 USD | €5.54B 6.05B USD | 25.92 | €2.25 2.46 USD | ||
| Stockland LN1.SG | €2.24 2.45 USD |
+0.9
|
€5.53B 6.05B USD | €0.00 0 USD | €2.22 2.43 USD | €2.24 2.45 USD | €5.53B 6.05B USD | 10.18 | €0.22 0.24 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €99.10 108.33 USD |
-0.85
|
€5.53B 6.05B USD | €165.00 180.37 USD | €99.10 108.33 USD | €99.10 108.33 USD | €5.53B 6.05B USD | 30.87 | €3.21 3.51 USD | ||
| Hims & Hers Health, Inc. 82W.F | €23.90 26.13 USD |
+2.58
|
€5.53B 6.05B USD | €83.00 90.73 USD | €22.38 24.46 USD | €23.90 26.13 USD | €5.53B 6.05B USD | 0 | -€0.08 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||