Página 37 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lantheus Holdings, Inc. 0L8.F | $87.32 95.45 USD |
+4.28
|
$6.22B 6.79B USD | $89 97.29 USD | $87.32 95.45 USD | $87.32 95.45 USD | $6.22B 6.79B USD | 21.99 | $3.97 4.34 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.52 0.57 USD |
-3.7
|
$6.21B 6.79B USD | $100 109.31 USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.21B 6.79B USD | 17.33 | $0.03 0.03 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
+800
|
$6.21B 6.79B USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.21B 6.79B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14 15.3 USD |
0
|
$6.21B 6.79B USD | $7.66K 8.37K USD | $14 15.3 USD | $15.23 16.65 USD | $6.21B 6.79B USD | 8.13 | $1.72 1.88 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+2.37
|
$6.2B 6.78B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.2B 6.78B USD | 8.65 | $0.04 0.04 USD | |
| Vipshop Holdings Limited 1VPA.F | $12 13.12 USD |
-1.64
|
$6.2B 6.77B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $6.2B 6.77B USD | 6.70 | $1.79 1.96 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.4 15.74 USD |
+5.11
|
$6.19B 6.77B USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.19B 6.77B USD | 10.90 | $1.32 1.44 USD | |
| Generac Holdings Inc. G84.F | $100.75 110.13 USD |
+3.06
|
$6.19B 6.77B USD | $15 16.4 USD | $100.75 110.13 USD | $100.75 110.13 USD | $6.19B 6.77B USD | 20.51 | $4.91 5.37 USD | |
| Wintrust Financial Corporation WF2.F | $88.5 96.74 USD |
+5.99
|
$6.19B 6.76B USD | $976 1.07K USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.19B 6.76B USD | 9.42 | $9.39 10.26 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.34 4.74 USD |
+11.23
|
$6.18B 6.75B USD | $600 655.88 USD | $3.9 4.26 USD | $4.34 4.74 USD | $6.18B 6.75B USD | 13.14 | $0.33 0.36 USD | |
| ESAB Corporation O03.F | $98.5 107.67 USD |
+5.91
|
$6.17B 6.75B USD | $3 3.28 USD | $96.5 105.49 USD | $98.5 107.67 USD | $6.17B 6.75B USD | 23.12 | $4.26 4.66 USD | |
| Beijer Ref AB (publ) BRZ0.F | $11.56 12.64 USD |
+5.14
|
$6.17B 6.75B USD | $87 95.1 USD | $11.35 12.4 USD | $11.6 12.68 USD | $6.17B 6.75B USD | 28.90 | $0.4 0.44 USD | |
| IGM Financial Inc. C7G.F | $26 28.42 USD |
+0.78
|
$6.17B 6.74B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $6.17B 6.74B USD | 10.35 | $2.51 2.74 USD | |
| Eagle Materials Inc. E5M.F | $184 201.14 USD |
-4.17
|
$6.16B 6.74B USD | $5 5.47 USD | $184 201.14 USD | $190 207.7 USD | $6.16B 6.74B USD | 14.45 | $12.73 13.92 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.07 0.07 USD |
+4
|
$6.16B 6.73B USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.16B 6.73B USD | 6.50 | $0.01 0.01 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Alcoa Corporation 185.DE | $23.42 25.6 USD |
+6.19
|
$6.16B 6.73B USD | $5.6K 6.12K USD | $22.1 24.15 USD | $23.42 25.6 USD | $6.16B 6.73B USD | 97.56 | $0.24 0.26 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.91 2.09 USD |
-0.52
|
$6.14B 6.71B USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.14B 6.71B USD | 63.66 | $0.03 0.03 USD | |
| Enphase Energy, Inc. E0P.F | $46.8 51.16 USD |
-8.98
|
$6.14B 6.71B USD | $270 295.15 USD | $46.8 51.16 USD | $52.44 57.32 USD | $6.14B 6.71B USD | 68.82 | $0.68 0.74 USD | |
| Keyera Corp. K2Y.F | $25.59 27.97 USD |
+2.36
|
$6.13B 6.7B USD | $2K 2.19K USD | $25.59 27.97 USD | $25.59 27.97 USD | $6.13B 6.7B USD | 18.81 | $1.36 1.49 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
+0.91
|
$6.12B 6.69B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.12B 6.69B USD | 32.64 | $0.34 0.37 USD | |
| Light & Wonder, Inc. TJW.F | $72 78.71 USD |
+0.7
|
$6.12B 6.69B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $6.12B 6.69B USD | 21.49 | $3.35 3.66 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
+2
|
$6.12B 6.69B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.12B 6.69B USD | 11.86 | $0.86 0.94 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $37.4 40.88 USD |
-3.11
|
$6.12B 6.69B USD | $400 437.25 USD | $37.4 40.88 USD | $39.4 43.07 USD | $6.12B 6.69B USD | 17.80 | $2.1 2.3 USD | |
| Commvault Systems, Inc. D6I.F | $131 143.2 USD |
+7.38
|
$6.11B 6.68B USD | $27 29.51 USD | $131 143.2 USD | $131 143.2 USD | $6.11B 6.68B USD | 37.86 | $3.46 3.78 USD | |
| Vornado Realty Trust VO7.F | $29.37 32.11 USD |
-1.08
|
$6.11B 6.68B USD | $140 153.04 USD | $29.37 32.11 USD | $31.1 34 USD | $6.11B 6.68B USD | 734.25 | $0.04 0.04 USD | |
| Bilibili Inc. 71BB.F | $13.9 15.19 USD |
+5.3
|
$6.1B 6.67B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $6.1B 6.67B USD | 0 | -$0.4 -0.4 USD | |
| ESR Group Limited 3K6.F | $1.38 1.51 USD |
+2.22
|
$6.1B 6.67B USD | $5K 5.47K USD | $1.37 1.5 USD | $1.38 1.51 USD | $6.1B 6.67B USD | 0 | -$0.15 -0.1 USD | |
| AB Sagax (publ) EFE.F | $17.11 18.7 USD |
-1.27
|
$6.09B 6.66B USD | $22 24.05 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.09B 6.66B USD | 12.76 | $1.34 1.46 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $81.5 89.09 USD |
0
|
$6.08B 6.65B USD | $50 54.66 USD | $80 87.45 USD | $86 94.01 USD | $6.08B 6.65B USD | 0 | -$1.3 -1.4 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.6 15.96 USD |
-2.01
|
$6.08B 6.65B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.08B 6.65B USD | 91.25 | $0.16 0.17 USD | |
| Intermediate Capital Group plc I2X2.F | $19.7 21.53 USD |
+3.14
|
$6.07B 6.64B USD | $200 218.63 USD | $19.2 20.99 USD | $19.7 21.53 USD | $6.07B 6.64B USD | 12.23 | $1.61 1.76 USD | |
| AB Sagax (publ) EFEA.SG | $17 18.58 USD |
-1.73
|
$6.06B 6.63B USD | $190 207.7 USD | $17 18.58 USD | $17.05 18.64 USD | $6.06B 6.63B USD | 12.68 | $1.34 1.46 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $66.5 72.69 USD |
+4.72
|
$6.06B 6.63B USD | $0 0 USD | $64 69.96 USD | $66.5 72.69 USD | $6.06B 6.63B USD | 21.32 | $3.12 3.41 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.94 16.33 USD |
+3.03
|
$6.06B 6.62B USD | $200 218.63 USD | $14.34 15.68 USD | $14.94 16.33 USD | $6.06B 6.62B USD | 12.87 | $1.16 1.27 USD | |
| RLI Corp. RL1.F | $66 72.15 USD |
-1.49
|
$6.06B 6.62B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $6.06B 6.62B USD | 19.41 | $3.4 3.72 USD | |
| Parsons Corporation 59P.F | $55 60.12 USD |
+5.77
|
$6.05B 6.62B USD | $25 27.33 USD | $53.5 58.48 USD | $55 60.12 USD | $6.05B 6.62B USD | 28.49 | $1.93 2.11 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mohawk Industries, Inc. MWK.F | $92.5 101.11 USD |
+3.93
|
$6.04B 6.61B USD | $40 43.73 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6.04B 6.61B USD | 12.48 | $7.41 8.1 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $98.5 107.67 USD |
-1.01
|
$6.03B 6.6B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.03B 6.6B USD | 33.38 | $2.95 3.22 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.06 3.34 USD |
0
|
$6.03B 6.59B USD | $390 426.32 USD | $3.06 3.34 USD | $3.06 3.34 USD | $6.03B 6.59B USD | 102.00 | $0.03 0.03 USD | |
| Shiseido Company, Limited SHDA.F | $15.1 16.51 USD |
+3.42
|
$6.03B 6.59B USD | $80 87.45 USD | $13.7 14.98 USD | $15.1 16.51 USD | $6.03B 6.59B USD | 0 | -$0.17 -0.1 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $6.8 7.43 USD |
+4.62
|
$6.02B 6.59B USD | $0 0 USD | $6.4 7 USD | $6.8 7.43 USD | $6.02B 6.59B USD | 61.81 | $0.11 0.12 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.5799 0.63 USD |
+42.16
|
$6.02B 6.58B USD | $1.25K 1.37K USD | $0.4299 0.47 USD | $0.5799 0.63 USD | $6.02B 6.58B USD | 9.66 | $0.06 0.07 USD | |
| Regal Rexnord Corporation RB8.F | $90 98.38 USD |
+4.05
|
$6.02B 6.58B USD | $0 0 USD | $87.5 95.65 USD | $90 98.38 USD | $6.02B 6.58B USD | 33.70 | $2.67 2.92 USD | |
| AXIS Capital Holdings Limited AXV.F | $76 83.08 USD |
-4.4
|
$5.98B 6.53B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $5.98B 6.53B USD | 6.76 | $11.24 12.29 USD | |
| The Toro Company TO2.F | $58.9 64.39 USD |
+2.12
|
$5.97B 6.53B USD | $136 148.67 USD | $58.9 64.39 USD | $58.9 64.39 USD | $5.97B 6.53B USD | 16.54 | $3.56 3.89 USD | |
| Sanwa Holdings Corporation XST.F | $27 29.51 USD |
+5.47
|
$5.97B 6.53B USD | $590 644.95 USD | $27 29.51 USD | $27 29.51 USD | $5.97B 6.53B USD | 19.14 | $1.41 1.54 USD | |
| Neste Oyj NEFA.F | $3.54 3.87 USD |
+3.51
|
$5.97B 6.52B USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $5.97B 6.52B USD | 0 | -$0.06 -0.06 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
+3.85
|
$5.96B 6.52B USD | $166 181.46 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.96B 6.52B USD | 9.81 | $0.22 0.24 USD | |
| Bruker Corporation BKD.F | $35.18 38.46 USD |
+11.43
|
$5.96B 6.51B USD | $260 284.22 USD | $35.18 38.46 USD | $35.82 39.16 USD | $5.96B 6.51B USD | 50.98 | $0.69 0.75 USD | |
| Prosperity Bancshares, Inc. PPY.F | $59 64.49 USD |
+7.27
|
$5.95B 6.51B USD | $600 655.88 USD | $59 64.49 USD | $59 64.49 USD | $5.95B 6.51B USD | 12.82 | $4.6 5.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $1.96 2.14 USD |
-2
|
$5.95B 6.5B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.95B 6.5B USD | 2.07 | $0.94 1.03 USD | |
| National Fuel Gas Company NFG.F | $65.5 71.6 USD |
-1.5
|
$5.95B 6.5B USD | $16 17.49 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.95B 6.5B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Autoliv, Inc. LIV.F | $73 79.8 USD |
+5.8
|
$5.94B 6.49B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $5.94B 6.49B USD | 9.97 | $7.32 8 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.7 17.16 USD |
+0.64
|
$5.94B 6.49B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.94B 6.49B USD | 11.80 | $1.33 1.45 USD | |
| ADT Inc. 541.F | $7 7.65 USD |
-2.1
|
$5.93B 6.49B USD | $1.22K 1.33K USD | $7 7.65 USD | $7.3 7.98 USD | $5.93B 6.49B USD | 11.66 | $0.6 0.66 USD | |
| Onto Innovation Inc. NNM.F | $103 112.59 USD |
+18.39
|
$5.93B 6.48B USD | $40 43.73 USD | $103 112.59 USD | $103 112.59 USD | $5.93B 6.48B USD | 27.83 | $3.7 4.04 USD | |
| Discovery Limited D3H.F | $8.45 9.24 USD |
+1.81
|
$5.93B 6.48B USD | $216 236.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.93B 6.48B USD | 14.56 | $0.58 0.63 USD | |
| UFP Industries, Inc. UF3.F | $95.42 104.31 USD |
+2.76
|
$5.93B 6.48B USD | $66 72.15 USD | $95.42 104.31 USD | $95.42 104.31 USD | $5.93B 6.48B USD | 15.46 | $6.17 6.74 USD | |
| Innovent Biologics, Inc. 6IB.SG | $4.62 5.05 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $5.91B 6.46B USD | 0 | -$0.96 -1.04 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.91B 6.46B USD | 0 | -$59.5 -65.04 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $103 112.59 USD |
+0.98
|
$5.91B 6.46B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $5.91B 6.46B USD | 47.24 | $2.18 2.38 USD | |
| Financière de Tubize SA FTD.SG | $114.4 125.05 USD |
+13.72
|
$5.9B 6.45B USD | $0 0 USD | $113 123.52 USD | $114.4 125.05 USD | $5.9B 6.45B USD | 56.63 | $2.02 2.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $18.9 20.66 USD |
+6.78
|
$5.9B 6.45B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.9B 6.45B USD | 11.45 | $1.65 1.8 USD | |
| TFI International Inc. 9TF.F | $70 76.52 USD |
-2.1
|
$5.9B 6.45B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $5.9B 6.45B USD | 15.48 | $4.52 4.94 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.9 27.22 USD |
-1.43
|
$5.9B 6.45B USD | $1.77K 1.94K USD | $24.9 27.22 USD | $27.16 29.69 USD | $5.9B 6.45B USD | 46.98 | $0.53 0.58 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24 26.24 USD |
+1.69
|
$5.89B 6.43B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $5.89B 6.43B USD | 12.56 | $1.91 2.09 USD | |
| Old National Bancorp ON1.F | $16.5 18.04 USD |
+11.49
|
$5.88B 6.42B USD | $200 218.63 USD | $16.5 18.04 USD | $16.6 18.15 USD | $5.88B 6.42B USD | 10.78 | $1.53 1.67 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.36 4.77 USD |
+5.83
|
$5.87B 6.42B USD | $100 109.31 USD | $4.08 4.46 USD | $4.36 4.77 USD | $5.87B 6.42B USD | 31.14 | $0.14 0.15 USD | |
| Albemarle Corporation AMC.DE | $49.91 54.55 USD |
-9.08
|
$5.87B 6.42B USD | $1.93K 2.11K USD | $49.3 53.89 USD | $55.92 61.13 USD | $5.87B 6.42B USD | 0 | -$10.2 -11.1 USD | |
| Acciona, S.A. AJ3.F | $107.5 117.51 USD |
+0.37
|
$5.85B 6.4B USD | $1 1.09 USD | $107.5 117.51 USD | $108.5 118.61 USD | $5.85B 6.4B USD | 13.88 | $7.74 8.46 USD | |
| AutoNation, Inc. RWI.F | $144.7 158.18 USD |
+3.54
|
$5.85B 6.39B USD | $133 145.39 USD | $144.7 158.18 USD | $144.7 158.18 USD | $5.85B 6.39B USD | 9.39 | $15.4 16.83 USD | |
| Compagnie de l'Odet 49F.SG | $1,300 1421.08 USD |
+3.83
|
$5.85B 6.39B USD | $0 0 USD | $1,300 1421.08 USD | $1,300 1421.08 USD | $5.85B 6.39B USD | 0 | -$155.6 -170.1 USD | |
| ConvaTec Group PLC 2CV.F | $2.64 2.89 USD |
-3.65
|
$5.85B 6.39B USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.85B 6.39B USD | 33.00 | $0.08 0.09 USD | |
| TAL Education Group IZZ.F | $10 10.93 USD |
-2.91
|
$5.84B 6.39B USD | $120 131.18 USD | $10 10.93 USD | $10 10.93 USD | $5.84B 6.39B USD | 55.55 | $0.18 0.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.15 7.82 USD |
+2.14
|
$5.83B 6.38B USD | $300 327.94 USD | $7.1 7.76 USD | $7.15 7.82 USD | $5.83B 6.38B USD | 12.32 | $0.58 0.63 USD | |
| Discovery Limited D3H.MU | $8.75 9.56 USD |
-2.23
|
$5.83B 6.38B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.83B 6.38B USD | 15.08 | $0.58 0.63 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Post Holdings, Inc. 2PO.F | $102 111.5 USD |
-0.97
|
$5.82B 6.36B USD | $60 65.59 USD | $102 111.5 USD | $105 114.78 USD | $5.82B 6.36B USD | 18.44 | $5.53 6.05 USD | |
| Nedbank Group Limited NCO.F | $11.9 13.01 USD |
+12.26
|
$5.81B 6.36B USD | $225 245.96 USD | $10.8 11.81 USD | $11.9 13.01 USD | $5.81B 6.36B USD | 7.21 | $1.65 1.8 USD | |
| UMB Financial Corporation UMB.F | $80 87.45 USD |
+1.27
|
$5.81B 6.35B USD | $100 109.31 USD | $79.5 86.9 USD | $82.5 90.18 USD | $5.81B 6.35B USD | 9.77 | $8.18 8.94 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.5 104.39 USD |
-2.37
|
$5.8B 6.34B USD | $6 6.56 USD | $95.5 104.39 USD | $99.66 108.94 USD | $5.8B 6.34B USD | 12.13 | $7.87 8.6 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $47 51.38 USD |
+3.07
|
$5.79B 6.33B USD | $766 837.34 USD | $47 51.38 USD | $47 51.38 USD | $5.79B 6.33B USD | 13.74 | $3.42 3.74 USD | |
| Charles River Laboratories International, Inc. RV6.F | $117.95 128.94 USD |
-3.91
|
$5.79B 6.33B USD | $50 54.66 USD | $117.95 128.94 USD | $123.9 135.44 USD | $5.79B 6.33B USD | 655.27 | $0.18 0.2 USD | |
| CD Projekt S.A. 7CD.SG | $49.04 53.61 USD |
+5.19
|
$5.77B 6.31B USD | $44 48.1 USD | $46.5 50.83 USD | $49.41 54.01 USD | $5.77B 6.31B USD | 137.75 | $0.36 0.39 USD | |
| Diploma PLC DP9.F | $43 47 USD |
-5.29
|
$5.76B 6.3B USD | $190 207.7 USD | $42.4 46.35 USD | $43 47 USD | $5.76B 6.3B USD | 38.05 | $1.13 1.24 USD | |
| Open Text Corporation OTX.F | $21.83 23.86 USD |
+1.53
|
$5.76B 6.3B USD | $5 5.47 USD | $21.01 22.97 USD | $21.83 23.86 USD | $5.76B 6.3B USD | 9.78 | $2.23 2.44 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
+6.78
|
$5.76B 6.3B USD | $250 273.28 USD | $18.2 19.9 USD | $18.9 20.66 USD | $5.76B 6.3B USD | 18.71 | $1.01 1.1 USD | |
| China Oilfield Services Limited CO9.F | $0.6199 0.67 USD |
-0.81
|
$5.75B 6.28B USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.75B 6.28B USD | 7.68 | $0.08 0.09 USD | |
| EchoStar Corporation E20.F | $19.5 21.32 USD |
+3.72
|
$5.75B 6.28B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.75B 6.28B USD | 0 | -$0.4 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||