Página 37 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ampol Limited
CLZ.F
DE
|
€22.20 25.63 USD |
-4.31
|
€5.29B 6.11B USD | €350.00 404.02 USD | €22.20 25.63 USD | €22.20 25.63 USD | €5.29B 6.11B USD | 5.91 | €3.75 4.33 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€173.00 199.7 USD |
+1.76
|
€5.28B 6.09B USD | €10.00 11.54 USD | €173.00 199.7 USD | €173.00 199.7 USD | €5.28B 6.09B USD | 16.63 | €10.40 12.01 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€88.50 102.16 USD |
+2.31
|
€5.27B 6.09B USD | €115.00 132.75 USD | €88.50 102.16 USD | €88.50 102.16 USD | €5.27B 6.09B USD | 12.36 | €7.16 8.27 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.87 29.86 USD |
+0.37
|
€5.27B 6.09B USD | €100.00 115.43 USD | €25.87 29.86 USD | €25.87 29.86 USD | €5.27B 6.09B USD | 0 | -€2.25 -2.5 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€71.02 81.98 USD |
+1.54
|
€5.27B 6.08B USD | €60.00 69.26 USD | €71.02 81.98 USD | €71.02 81.98 USD | €5.27B 6.08B USD | 30.22 | €2.35 2.71 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€1.98 2.29 USD |
+3.66
|
€5.26B 6.07B USD | €500.00 577.17 USD | €1.98 2.29 USD | €1.98 2.29 USD | €5.26B 6.07B USD | 14.14 | €0.14 0.16 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.25 14.13 USD |
+1.91
|
€5.25B 6.06B USD | €105.00 121.21 USD | €12.25 14.13 USD | €12.25 14.13 USD | €5.25B 6.06B USD | 24.00 | €0.51 0.59 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€52.00 60.03 USD |
0
|
€5.25B 6.06B USD | €220.00 253.95 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.25B 6.06B USD | 27.65 | €1.88 2.17 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€33.19 38.31 USD |
-0.15
|
€5.25B 6.06B USD | €15.00 17.32 USD | €33.19 38.31 USD | €33.19 38.31 USD | €5.25B 6.06B USD | 19.63 | €1.69 1.95 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€14.50 16.74 USD |
+7.41
|
€5.25B 6.06B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.25B 6.06B USD | 34.52 | €0.42 0.48 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€163.90 189.2 USD |
+3.41
|
€5.24B 6.05B USD | €40.00 46.17 USD | €163.90 189.2 USD | €163.90 189.2 USD | €5.24B 6.05B USD | 9.15 | €17.90 20.66 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€197.00 227.4 USD |
-5.29
|
€5.24B 6.04B USD | €66.00 76.19 USD | €197.00 227.4 USD | €208.00 240.1 USD | €5.24B 6.04B USD | 24.77 | €7.95 9.18 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€85.05 98.18 USD |
-3.41
|
€5.23B 6.04B USD | €445.00 513.68 USD | €83.05 95.87 USD | €86.10 99.39 USD | €5.23B 6.04B USD | 48.60 | €1.75 2.02 USD | ||
Nexans S.A.
NXS.DE
DE
|
€119.90 138.4 USD |
+0.93
|
€5.22B 6.03B USD | €179.00 206.63 USD | €118.60 136.9 USD | €120.20 138.75 USD | €5.22B 6.03B USD | 0 | -€0.90 -1.03 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.85 41.38 USD |
-1.46
|
€5.22B 6.02B USD | €100.00 115.43 USD | €35.85 41.38 USD | €35.85 41.38 USD | €5.22B 6.02B USD | 16.67 | €2.15 2.48 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.42 5.1 USD |
+0.45
|
€5.19B 5.99B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.50 5.19 USD | €5.19B 5.99B USD | 0 | -€2.80 -3.2 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€59.50 68.68 USD |
+0.85
|
€5.18B 5.98B USD | €0.00 0 USD | €58.00 66.95 USD | €59.50 68.68 USD | €5.18B 5.98B USD | 0 | -€0.45 -0.5 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.91 4.51 USD |
+8.58
|
€5.18B 5.98B USD | €7.00K 8.08K USD | €3.91 4.51 USD | €3.91 4.51 USD | €5.18B 5.98B USD | 14.47 | €0.27 0.31 USD | ||
JB Hi-Fi Limited
JB3.F
DE
|
€47.40 54.72 USD |
+4.41
|
€5.18B 5.98B USD | €355.00 409.79 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.18B 5.98B USD | 18.30 | €2.59 2.99 USD | ||
Glanbia plc
GL9.F
DE
|
€21.44 24.75 USD |
+0.09
|
€5.18B 5.98B USD | €140.00 161.61 USD | €21.44 24.75 USD | €21.44 24.75 USD | €5.18B 5.98B USD | 25.83 | €0.83 0.96 USD | ||
Alstom SA
AOMU.F
DE
|
€1.12 1.29 USD |
+0.9
|
€5.18B 5.98B USD | €216.00 249.34 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.18B 5.98B USD | 18.66 | €0.06 0.07 USD | ||
Alstom SA
AOMD.F
DE
|
€11.19 12.92 USD |
-0.13
|
€5.18B 5.98B USD | €1.30K 1.5K USD | €11.17 12.89 USD | €11.39 13.15 USD | €5.18B 5.98B USD | 18.64 | €0.60 0.69 USD | ||
Nexans S.A.
NXS.F
DE
|
€118.70 137.02 USD |
-0.17
|
€5.17B 5.97B USD | €25.00 28.86 USD | €118.70 137.02 USD | €118.70 137.02 USD | €5.17B 5.97B USD | 0 | -€0.90 -1.03 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€18.00 20.78 USD |
+5.88
|
€5.17B 5.96B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €5.17B 5.96B USD | 19.78 | €0.91 1.05 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.89 29.89 USD |
+3.56
|
€5.17B 5.96B USD | €120.00 138.52 USD | €25.11 28.99 USD | €25.89 29.89 USD | €5.17B 5.96B USD | 9.55 | €2.71 3.13 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.93 2.23 USD |
+1.79
|
€5.17B 5.96B USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €5.17B 5.96B USD | 11.37 | €0.17 0.2 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€117.00 135.06 USD |
0
|
€5.16B 5.96B USD | €122.00 140.83 USD | €117.00 135.06 USD | €117.00 135.06 USD | €5.16B 5.96B USD | 0 | -€5.34 -6.1 USD | ||
PrairieSky Royalty Ltd.
7PS.F
DE
|
€22.20 25.63 USD |
+0.91
|
€5.16B 5.96B USD | €4.00 4.62 USD | €21.80 25.16 USD | €22.20 25.63 USD | €5.16B 5.96B USD | 30.00 | €0.74 0.85 USD | ||
Kingboard Holdings Limited
KGZ.F
DE
|
€4.60 5.31 USD |
-8
|
€5.16B 5.96B USD | €1.77K 2.04K USD | €4.60 5.31 USD | €4.60 5.31 USD | €5.16B 5.96B USD | 10.22 | €0.45 0.52 USD | ||
WEX Inc.
WL9.F
DE
|
€157.00 181.23 USD |
-1.88
|
€5.16B 5.96B USD | €20.00 23.09 USD | €157.00 181.23 USD | €158.00 182.38 USD | €5.16B 5.96B USD | 15.73 | €9.98 11.52 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.63 22.66 USD |
+3.04
|
€5.15B 5.95B USD | €300.00 346.3 USD | €19.63 22.66 USD | €19.63 22.66 USD | €5.15B 5.95B USD | 11.89 | €1.65 1.9 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€11.49 13.26 USD |
+2.79
|
€5.15B 5.95B USD | €100.00 115.43 USD | €11.49 13.26 USD | €11.49 13.26 USD | €5.15B 5.95B USD | 19.80 | €0.58 0.67 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€16.87 19.47 USD |
+2.24
|
€5.15B 5.95B USD | €40.00 46.17 USD | €16.87 19.47 USD | €16.87 19.47 USD | €5.15B 5.95B USD | 5.03 | €3.35 3.87 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.93 2.22 USD |
-0.9
|
€5.15B 5.94B USD | €0.00 0 USD | €1.91 2.21 USD | €1.93 2.23 USD | €5.15B 5.94B USD | 11.33 | €0.17 0.2 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.59 0.69 USD |
+1.16
|
€5.14B 5.93B USD | €1.00K 1.15K USD | €0.59 0.69 USD | €0.59 0.69 USD | €5.14B 5.93B USD | 11.88 | €0.05 0.06 USD | ||
Tokyu Corporation
01T.F
DE
|
€9.20 10.62 USD |
+2.22
|
€5.14B 5.93B USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €5.14B 5.93B USD | 9.68 | €0.95 1.1 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€39.60 45.71 USD |
+2.43
|
€5.14B 5.93B USD | €100.00 115.43 USD | €39.60 45.71 USD | €39.60 45.71 USD | €5.14B 5.93B USD | 26.57 | €1.49 1.72 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€64.00 73.88 USD |
+0.79
|
€5.13B 5.93B USD | €45.00 51.95 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.13B 5.93B USD | 14.91 | €4.29 4.95 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€33.90 39.13 USD |
+3.51
|
€5.11B 5.9B USD | €2.69K 3.1K USD | €32.65 37.69 USD | €33.90 39.13 USD | €5.11B 5.9B USD | 57.45 | €0.59 0.68 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.20 41.79 USD |
+4.02
|
€5.11B 5.9B USD | €10.00 11.54 USD | €36.20 41.79 USD | €36.20 41.79 USD | €5.11B 5.9B USD | 29.43 | €1.23 1.42 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€145.15 167.55 USD |
-0.38
|
€5.11B 5.9B USD | €40.00 46.17 USD | €145.15 167.55 USD | €145.15 167.55 USD | €5.11B 5.9B USD | 20.70 | €7.01 8.09 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
-0.72
|
€5.11B 5.9B USD | €8.78K 10.13K USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.11B 5.9B USD | 6.90 | €0.04 0.05 USD | ||
Persimmon Plc
OHP0.F
DE
|
€31.80 36.71 USD |
+3.92
|
€5.11B 5.89B USD | €20.00 23.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €5.11B 5.89B USD | 14.65 | €2.17 2.5 USD | ||
|
Covivio
F5D.F
DE
|
€46.14 53.26 USD |
+4.58
|
€5.11B 5.89B USD | €110.00 126.98 USD | €46.14 53.26 USD | €46.14 53.26 USD | €5.11B 5.89B USD | 7.84 | €5.88 6.79 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€7.50 8.66 USD |
0
|
€5.10B 5.89B USD | €344.00 397.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.10B 5.89B USD | 10.56 | €0.71 0.82 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.10 7.04 USD |
+0.83
|
€5.10B 5.89B USD | €255.00 294.36 USD | €6.10 7.04 USD | €6.10 7.04 USD | €5.10B 5.89B USD | 13.86 | €0.44 0.51 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
-1.45
|
€5.10B 5.88B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 11.82 | €1.15 1.33 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.54 0.62 USD |
-3.6
|
€5.09B 5.88B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €5.09B 5.88B USD | 8.91 | €0.06 0.07 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€16.01 18.48 USD |
-5.18
|
€5.09B 5.88B USD | €100.00 115.43 USD | €16.01 18.48 USD | €16.01 18.48 USD | €5.09B 5.88B USD | 48.49 | €0.33 0.38 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€50.48 58.27 USD |
+16.61
|
€5.08B 5.86B USD | €8.00 9.23 USD | €50.48 58.27 USD | €50.48 58.27 USD | €5.08B 5.86B USD | 33.87 | €1.49 1.72 USD | ||
Lear Corporation
LE6N.F
DE
|
€105.00 121.21 USD |
+0.96
|
€5.06B 5.84B USD | €20.00 23.09 USD | €105.00 121.21 USD | €105.00 121.21 USD | €5.06B 5.84B USD | 10.62 | €9.88 11.4 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€38.20 44.1 USD |
-13.57
|
€5.06B 5.84B USD | €121.00 139.67 USD | €37.60 43.4 USD | €38.20 44.1 USD | €5.06B 5.84B USD | 50.93 | €0.75 0.87 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.75 18.17 USD |
+2.91
|
€5.06B 5.84B USD | €300.00 346.3 USD | €15.75 18.17 USD | €15.91 18.36 USD | €5.06B 5.84B USD | 14.57 | €1.08 1.25 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.60 0.69 USD |
+1.71
|
€5.06B 5.84B USD | €2.06K 2.37K USD | €0.60 0.69 USD | €0.60 0.69 USD | €5.06B 5.84B USD | 6.61 | €0.09 0.1 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€4.74 5.47 USD |
-4.82
|
€5.05B 5.83B USD | €1.30K 1.5K USD | €4.74 5.47 USD | €4.74 5.47 USD | €5.05B 5.83B USD | 8.94 | €0.53 0.61 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€111.00 128.13 USD |
+4.72
|
€5.05B 5.83B USD | €10.00 11.54 USD | €111.00 128.13 USD | €111.00 128.13 USD | €5.05B 5.83B USD | 62.71 | €1.77 2.04 USD | ||
Enpro Inc.
EP9.F
DE
|
€238.00 274.73 USD |
-1.65
|
€5.04B 5.82B USD | €2.00 2.31 USD | €238.00 274.73 USD | €238.00 274.73 USD | €5.04B 5.82B USD | 94.07 | €2.53 2.92 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€141.00 162.76 USD |
+4.44
|
€5.04B 5.81B USD | €50.00 57.72 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.04B 5.81B USD | 39.83 | €3.54 4.09 USD | ||
Bilibili Inc.
71BB.F
DE
|
€12.17 14.05 USD |
+3.66
|
€5.03B 5.81B USD | €70.00 80.8 USD | €12.17 14.05 USD | €12.17 14.05 USD | €5.03B 5.81B USD | 27.65 | €0.44 0.51 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.80 52.87 USD |
+6.51
|
€5.03B 5.81B USD | €29.00 33.48 USD | €45.80 52.87 USD | €45.80 52.87 USD | €5.03B 5.81B USD | 8.34 | €5.49 6.34 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€8.79 10.15 USD |
-16.96
|
€5.03B 5.81B USD | €400.00 461.73 USD | €8.79 10.15 USD | €9.30 10.73 USD | €5.03B 5.81B USD | 7.91 | €1.11 1.28 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.90 9.12 USD |
-4.82
|
€5.02B 5.8B USD | €11.00 12.7 USD | €7.90 9.12 USD | €7.90 9.12 USD | €5.02B 5.8B USD | 49.37 | €0.16 0.18 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€100.75 116.3 USD |
+4.43
|
€5.02B 5.8B USD | €50.00 57.72 USD | €100.75 116.3 USD | €100.75 116.3 USD | €5.02B 5.8B USD | 27.75 | €3.63 4.19 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€162.95 188.1 USD |
+3.53
|
€5.02B 5.8B USD | €219.00 252.8 USD | €162.95 188.1 USD | €162.95 188.1 USD | €5.02B 5.8B USD | 35.97 | €4.53 5.23 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€23.60 27.24 USD |
-1.67
|
€5.02B 5.79B USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.02B 5.79B USD | 29.50 | €0.80 0.92 USD | ||
The Middleby Corporation
MBY.F
DE
|
€111.00 128.13 USD |
-0.89
|
€5.02B 5.79B USD | €1.00 1.15 USD | €111.00 128.13 USD | €111.00 128.13 USD | €5.02B 5.79B USD | 0 | -€4.65 -5.3 USD | ||
NICE Ltd.
NSY.F
DE
|
€87.50 101 USD |
+6.71
|
€5.02B 5.79B USD | €400.00 461.73 USD | €85.50 98.7 USD | €87.50 101 USD | €5.02B 5.79B USD | 16.44 | €5.32 6.14 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.60 7.62 USD |
+2.33
|
€5.02B 5.79B USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.02B 5.79B USD | 16.92 | €0.39 0.45 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€27.00 31.17 USD |
-2.17
|
€5.01B 5.79B USD | €400.00 461.73 USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.01B 5.79B USD | 35.06 | €0.77 0.89 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€12.90 14.89 USD |
+2.38
|
€5.01B 5.78B USD | €2.58K 2.98K USD | €12.50 14.43 USD | €12.90 14.89 USD | €5.01B 5.78B USD | 19.84 | €0.65 0.75 USD | ||
Balchem Corporation
BL9B.F
DE
|
€157.10 181.35 USD |
+3.22
|
€5.01B 5.78B USD | €15.00 17.32 USD | €157.10 181.35 USD | €159.10 183.65 USD | €5.01B 5.78B USD | 34.45 | €4.56 5.26 USD | ||
TISI Inc.
4HO.F
DE
|
€23.80 27.47 USD |
-1.65
|
€5.00B 5.77B USD | €20.00 23.09 USD | €23.80 27.47 USD | €24.00 27.7 USD | €5.00B 5.77B USD | 19.19 | €1.24 1.43 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.03 1.19 USD |
-8.04
|
€5.00B 5.77B USD | €158.00 182.38 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.00B 5.77B USD | 51.50 | €0.02 0.02 USD | ||
Challenger Limited
GK9.F
DE
|
€7.40 8.54 USD |
0
|
€5.00B 5.77B USD | €20.00 23.09 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.00B 5.77B USD | 22.42 | €0.33 0.38 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.90 1.04 USD |
0
|
€5.00B 5.77B USD | €0.00 0 USD | €0.90 1.03 USD | €0.91 1.04 USD | €5.00B 5.77B USD | 18.00 | €0.05 0.06 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.41 0.48 USD |
+2.48
|
€4.99B 5.77B USD | €2.48K 2.86K USD | €0.41 0.48 USD | €0.41 0.48 USD | €4.99B 5.77B USD | 20.69 | €0.02 0.02 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.45 50.16 USD |
+0.72
|
€4.99B 5.76B USD | €80.00 92.35 USD | €42.82 49.43 USD | €43.45 50.16 USD | €4.99B 5.76B USD | 0 | -€1.14 -1.3 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.64 1.89 USD |
+6.49
|
€4.99B 5.76B USD | €4.00 4.62 USD | €1.64 1.89 USD | €1.64 1.89 USD | €4.99B 5.76B USD | 16.39 | €0.10 0.12 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.54 12.17 USD |
+0.76
|
€4.98B 5.75B USD | €2.50K 2.89K USD | €10.54 12.17 USD | €10.54 12.17 USD | €4.98B 5.75B USD | 23.95 | €0.44 0.51 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.74 4.32 USD |
+2.75
|
€4.98B 5.75B USD | €9.00 10.39 USD | €3.74 4.32 USD | €3.74 4.32 USD | €4.98B 5.75B USD | 13.85 | €0.27 0.31 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€26.80 30.94 USD |
+0.75
|
€4.98B 5.75B USD | €125.00 144.29 USD | €26.80 30.94 USD | €26.80 30.94 USD | €4.98B 5.75B USD | 10.71 | €2.50 2.89 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.79 4.38 USD |
+5.3
|
€4.98B 5.74B USD | €500.00 577.17 USD | €3.79 4.38 USD | €3.79 4.38 USD | €4.98B 5.74B USD | 22.30 | €0.17 0.2 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€22.20 25.63 USD |
-0.45
|
€4.97B 5.74B USD | €0.00 0 USD | €22.20 25.63 USD | €22.60 26.09 USD | €4.97B 5.74B USD | 0 | -€0.30 -0.3 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€41.60 48.02 USD |
+2.97
|
€4.97B 5.73B USD | €88.00 101.58 USD | €41.60 48.02 USD | €41.60 48.02 USD | €4.97B 5.73B USD | 45.21 | €0.92 1.06 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€30.31 34.99 USD |
-2.73
|
€4.96B 5.73B USD | €30.00 34.63 USD | €30.31 34.99 USD | €30.33 35.01 USD | €4.96B 5.73B USD | 21.80 | €1.39 1.6 USD | ||
Covivio
F5D0.F
DE
|
€11.20 12.93 USD |
+3.7
|
€4.96B 5.72B USD | €80.00 92.35 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.96B 5.72B USD | 7.61 | €1.47 1.7 USD | ||
EnerSys
FDN.F
DE
|
€137.40 158.61 USD |
-7.16
|
€4.96B 5.72B USD | €100.00 115.43 USD | €137.40 158.61 USD | €137.40 158.61 USD | €4.96B 5.72B USD | 17.15 | €8.01 9.25 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.40 40.86 USD |
+1.14
|
€4.95B 5.72B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €4.95B 5.72B USD | 11.13 | €3.18 3.67 USD | ||
Bank OZK
BO8.F
DE
|
€45.67 52.72 USD |
+1.06
|
€4.95B 5.71B USD | €25.00 28.86 USD | €45.67 52.72 USD | €45.67 52.72 USD | €4.95B 5.71B USD | 8.79 | €5.19 5.99 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€13.17 15.2 USD |
-3.53
|
€4.94B 5.7B USD | €284.00 327.83 USD | €13.17 15.2 USD | €13.76 15.88 USD | €4.94B 5.7B USD | 0 | -€3.55 -4.09 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.82 3.26 USD |
+4.44
|
€4.93B 5.69B USD | €3.00 3.46 USD | €2.82 3.26 USD | €2.92 3.37 USD | €4.93B 5.69B USD | 0 | -€1.31 -1.5 USD | ||
Celanese Corporation
DG3.F
DE
|
€44.87 51.79 USD |
+0.63
|
€4.92B 5.68B USD | €10.00 11.54 USD | €43.92 50.7 USD | €44.87 51.79 USD | €4.92B 5.68B USD | 21.06 | €2.13 2.46 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.47 21.32 USD |
+0.57
|
€4.92B 5.68B USD | €100.00 115.43 USD | €18.47 21.32 USD | €18.47 21.32 USD | €4.92B 5.68B USD | 13.58 | €1.36 1.57 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.25 8.37 USD |
+2.84
|
€4.92B 5.68B USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.92B 5.68B USD | 18.58 | €0.39 0.45 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€47.20 54.48 USD |
+10.8
|
€4.92B 5.68B USD | €24.00 27.7 USD | €47.20 54.48 USD | €47.20 54.48 USD | €4.92B 5.68B USD | 24.71 | €1.91 2.2 USD | ||
Gecina
GI6A.F
DE
|
€66.35 76.59 USD |
+3.92
|
€4.91B 5.67B USD | €115.00 132.75 USD | €66.35 76.59 USD | €66.35 76.59 USD | €4.91B 5.67B USD | 30.43 | €2.18 2.52 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€86.50 99.85 USD |
-1.14
|
€4.91B 5.67B USD | €2.00 2.31 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.91B 5.67B USD | 39.49 | €2.19 2.53 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€48.60 56.1 USD |
+2.1
|
€4.90B 5.66B USD | €580.00 669.51 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.90B 5.66B USD | 15.72 | €3.09 3.57 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.06 41.63 USD |
+3.71
|
€4.90B 5.66B USD | €1.50K 1.73K USD | €35.53 41.01 USD | €36.06 41.63 USD | €4.90B 5.66B USD | 9.69 | €3.72 4.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
